38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 3 | 20231214 | 202900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20231214 | 202800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20231214 | 202700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20231214 | 202600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20231214 | 202500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20231214 | 202400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20231214 | 202300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20231214 | 202200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20231214 | 202100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20231214 | 202000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20231214 | 201900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20231214 | 201800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20231214 | 201700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20231214 | 201600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20231214 | 201500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20231214 | 201400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20231214 | 201300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20231214 | 201200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20231214 | 201100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20231214 | 201000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20231214 | 200900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20231214 | 200800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20231214 | 200700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20231214 | 200600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20231214 | 200500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20231214 | 200400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20231214 | 200300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20231214 | 200200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20231214 | 200100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20231214 | 200000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 33 | 20231214 | 195900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20231214 | 195800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20231214 | 195700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20231214 | 195600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20231214 | 195500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20231214 | 195400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20231214 | 195300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20231214 | 195200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20231214 | 195100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20231214 | 195000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20231214 | 194900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20231214 | 194800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20231214 | 194700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20231214 | 194600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20231214 | 194500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20231214 | 194400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20231214 | 194300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20231214 | 194200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20231214 | 194100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20231214 | 194000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20231214 | 193900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20231214 | 193800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20231214 | 193700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20231214 | 193600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20231214 | 193500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20231214 | 193400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20231214 | 193300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20231214 | 193200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20231214 | 193100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20231214 | 193000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 63 | 20231214 | 192900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20231214 | 192800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20231214 | 192700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20231214 | 192600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20231214 | 192500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20231214 | 192400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20231214 | 192300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20231214 | 192200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20231214 | 192100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20231214 | 192000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20231214 | 191900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20231214 | 191800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20231214 | 191700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20231214 | 191600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20231214 | 191500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20231214 | 191400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20231214 | 191300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20231214 | 191200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20231214 | 191100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20231214 | 191000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20231214 | 190900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20231214 | 190800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20231214 | 190700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20231214 | 190600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20231214 | 190500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20231214 | 190400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20231214 | 190300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20231214 | 190200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20231214 | 190100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20231214 | 190000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 93 | 20231214 | 185900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20231214 | 185800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20231214 | 185700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20231214 | 185600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20231214 | 185500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20231214 | 185400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20231214 | 185300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20231214 | 185200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20231214 | 185100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20231214 | 185000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20231214 | 184900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20231214 | 184800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20231214 | 184700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20231214 | 184600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20231214 | 184500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20231214 | 184400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20231214 | 184300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20231214 | 184200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20231214 | 184100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20231214 | 184000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20231214 | 183900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20231214 | 183800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20231214 | 183700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20231214 | 183600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20231214 | 183500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20231214 | 183400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20231214 | 183300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20231214 | 183200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20231214 | 183100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20231214 | 183000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 123 | 20231214 | 182900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20231214 | 182800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20231214 | 182700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20231214 | 182600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20231214 | 182500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20231214 | 182400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20231214 | 182300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20231214 | 182200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20231214 | 182100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20231214 | 182000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20231214 | 181900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20231214 | 181800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20231214 | 181700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20231214 | 181600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20231214 | 181500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20231214 | 181400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20231214 | 181300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20231214 | 181200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20231214 | 181100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20231214 | 181000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20231214 | 180900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20231214 | 180800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20231214 | 180700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20231214 | 180600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20231214 | 180500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20231214 | 180400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20231214 | 180300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20231214 | 180200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20231214 | 180100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20231214 | 180000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 153 | 20231214 | 175900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20231214 | 175800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20231214 | 175700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20231214 | 175600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20231214 | 175500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20231214 | 175400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20231214 | 175300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20231214 | 175200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20231214 | 175100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20231214 | 175000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20231214 | 174900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20231214 | 174800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20231214 | 174700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20231214 | 174600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20231214 | 174500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20231214 | 174400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20231214 | 174300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20231214 | 174200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20231214 | 174100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20231214 | 174000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20231214 | 173900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20231214 | 173800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20231214 | 173700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20231214 | 173600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20231214 | 173500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20231214 | 173400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20231214 | 173300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20231214 | 173200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20231214 | 173100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20231214 | 173000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 183 | 20231214 | 172900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20231214 | 172800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20231214 | 172700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20231214 | 172600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20231214 | 172500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20231214 | 172400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20231214 | 172300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20231214 | 172200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20231214 | 172100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20231214 | 172000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20231214 | 171900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20231214 | 171800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20231214 | 171700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20231214 | 171600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20231214 | 171500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20231214 | 171400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20231214 | 171300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20231214 | 171200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20231214 | 171100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20231214 | 171000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20231214 | 170900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20231214 | 170800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20231214 | 170700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20231214 | 170600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20231214 | 170500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20231214 | 170400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20231214 | 170300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20231214 | 170200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20231214 | 170100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20231214 | 170000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 213 | 20231214 | 165900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20231214 | 165800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20231214 | 165700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20231214 | 165600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20231214 | 165500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20231214 | 165400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20231214 | 165300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20231214 | 165200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20231214 | 165100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20231214 | 165000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20231214 | 164900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20231214 | 164800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20231214 | 164700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20231214 | 164600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20231214 | 164500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20231214 | 164400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20231214 | 164300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20231214 | 164200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20231214 | 164100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20231214 | 164000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20231214 | 163900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20231214 | 163800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20231214 | 163700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20231214 | 163600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20231214 | 163500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20231214 | 163400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20231214 | 163300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20231214 | 163200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20231214 | 163100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20231214 | 163000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 243 | 20231214 | 162900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20231214 | 162800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20231214 | 162700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20231214 | 162600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20231214 | 162500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20231214 | 162400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20231214 | 162300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20231214 | 162200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20231214 | 162100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20231214 | 162000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20231214 | 161900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20231214 | 161800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20231214 | 161700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20231214 | 161600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20231214 | 161500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20231214 | 161400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20231214 | 161300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20231214 | 161200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20231214 | 161100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20231214 | 161000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20231214 | 160900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20231214 | 160800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20231214 | 160700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20231214 | 160600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20231214 | 160500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20231214 | 160400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20231214 | 160300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20231214 | 160200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20231214 | 160100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20231214 | 160000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 7182 |
| 273 | 20231214 | 155900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20231214 | 155800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20231214 | 155700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20231214 | 155600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20231214 | 155500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20231214 | 155400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20231214 | 155300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20231214 | 155200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20231214 | 155100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20231214 | 155000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20231214 | 154900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20231214 | 154800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20231214 | 154700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20231214 | 154600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20231214 | 154500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20231214 | 154400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20231214 | 154300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20231214 | 154200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20231214 | 154100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20231214 | 154000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20231214 | 153900 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20231214 | 153800 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20231214 | 153700 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20231214 | 153600 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20231214 | 153500 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 298 | 20231214 | 153400 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 299 | 20231214 | 153300 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 300 | 20231214 | 153200 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 301 | 20231214 | 153100 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 302 | 20231214 | 153000 | 105025256300 | 65800 | 65800 | 65800 | 65800 | 14364 |
| 303 | 20231214 | 152900 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 304 | 20231214 | 152800 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 305 | 20231214 | 152700 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 306 | 20231214 | 152600 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 307 | 20231214 | 152500 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 308 | 20231214 | 152400 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 309 | 20231214 | 152300 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 310 | 20231214 | 152200 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 311 | 20231214 | 152100 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 312 | 20231214 | 152000 | 104552680700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 313 | 20231214 | 151900 | 104552680700 | 66100 | 65800 | 66200 | 65600 | 3206 |
| 314 | 20231214 | 151800 | 104341120800 | 65800 | 65700 | 66000 | 65700 | 2783 |
| 315 | 20231214 | 151700 | 104157826400 | 65700 | 65400 | 65800 | 65200 | 1657 |
| 316 | 20231214 | 151600 | 104049292800 | 65400 | 65200 | 65400 | 64900 | 1980 |
| 317 | 20231214 | 151500 | 103920083100 | 65200 | 64700 | 65200 | 64600 | 1856 |
| 318 | 20231214 | 151400 | 103799512200 | 64600 | 64200 | 64600 | 64100 | 991 |
| 319 | 20231214 | 151300 | 103735686400 | 64400 | 64500 | 64500 | 63900 | 2765 |
| 320 | 20231214 | 151200 | 103558078100 | 65000 | 64300 | 65000 | 63300 | 6241 |
| 321 | 20231214 | 151100 | 103159032600 | 64500 | 64800 | 64800 | 63700 | 1557 |
| 322 | 20231214 | 151000 | 103058855000 | 64800 | 64900 | 65000 | 64500 | 406 |
| 323 | 20231214 | 150900 | 103032539400 | 64900 | 65000 | 65000 | 64500 | 584 |
| 324 | 20231214 | 150800 | 102994702500 | 64900 | 64800 | 65000 | 64600 | 751 |
| 325 | 20231214 | 150700 | 102946015500 | 64600 | 64700 | 64700 | 64200 | 588 |
| 326 | 20231214 | 150600 | 102908051300 | 64000 | 64600 | 64700 | 63800 | 4571 |
| 327 | 20231214 | 150500 | 102614964900 | 64600 | 65100 | 65200 | 64600 | 2020 |
| 328 | 20231214 | 150400 | 102483934000 | 65000 | 65100 | 65200 | 64800 | 633 |
| 329 | 20231214 | 150300 | 102442815100 | 65100 | 65100 | 65300 | 64800 | 544 |
| 330 | 20231214 | 150200 | 102407408200 | 65100 | 65200 | 65300 | 64900 | 583 |
| 331 | 20231214 | 150100 | 102369434700 | 65200 | 64600 | 65400 | 64400 | 837 |
| 332 | 20231214 | 150000 | 102315097700 | 64500 | 65500 | 65500 | 64500 | 2458 |
| 333 | 20231214 | 145900 | 102155343100 | 65300 | 65500 | 65500 | 65300 | 1032 |
| 334 | 20231214 | 145800 | 102087927800 | 65600 | 65400 | 65700 | 65300 | 925 |
| 335 | 20231214 | 145700 | 102027439900 | 65400 | 65800 | 66000 | 65300 | 912 |
| 336 | 20231214 | 145600 | 101967626500 | 65800 | 65700 | 66100 | 65700 | 746 |
| 337 | 20231214 | 145500 | 101918468400 | 65700 | 65800 | 66000 | 65700 | 1265 |
| 338 | 20231214 | 145400 | 101835157200 | 65800 | 65500 | 65800 | 65300 | 776 |
| 339 | 20231214 | 145300 | 101784227700 | 65500 | 65400 | 65600 | 65200 | 667 |
| 340 | 20231214 | 145200 | 101740582300 | 65400 | 65700 | 65800 | 65400 | 337 |
| 341 | 20231214 | 145100 | 101718476600 | 65700 | 65500 | 65700 | 65300 | 644 |
| 342 | 20231214 | 145000 | 101676308500 | 65400 | 64700 | 65800 | 64700 | 1349 |
| 343 | 20231214 | 144900 | 101587860000 | 64600 | 65900 | 65900 | 64100 | 5957 |
| 344 | 20231214 | 144800 | 101202584200 | 66000 | 66200 | 66200 | 65800 | 2912 |
| 345 | 20231214 | 144700 | 101010305100 | 66400 | 66600 | 66600 | 66100 | 834 |
| 346 | 20231214 | 144600 | 100954946700 | 66500 | 66500 | 66700 | 66300 | 1336 |
| 347 | 20231214 | 144500 | 100866052400 | 66200 | 66600 | 66900 | 66200 | 3959 |
| 348 | 20231214 | 144400 | 100601875000 | 66600 | 66200 | 66600 | 66100 | 2134 |
| 349 | 20231214 | 144300 | 100460168100 | 66000 | 64900 | 66800 | 64900 | 6033 |
| 350 | 20231214 | 144200 | 100062049100 | 64900 | 64900 | 65100 | 64700 | 515 |
| 351 | 20231214 | 144100 | 100028598900 | 64700 | 65000 | 65300 | 64700 | 1002 |
| 352 | 20231214 | 144000 | 99963471100 | 65200 | 64700 | 65200 | 64300 | 1583 |
| 353 | 20231214 | 143900 | 99861110300 | 64700 | 64700 | 65200 | 64600 | 1848 |
| 354 | 20231214 | 143800 | 99741282900 | 64700 | 64300 | 64700 | 64200 | 1135 |
| 355 | 20231214 | 143700 | 99668102000 | 64300 | 64400 | 64500 | 64100 | 2234 |
| 356 | 20231214 | 143600 | 99524439900 | 64400 | 64100 | 64800 | 64000 | 1280 |
| 357 | 20231214 | 143500 | 99442016300 | 63700 | 64500 | 64600 | 63600 | 4324 |
| 358 | 20231214 | 143400 | 99165152700 | 64600 | 64600 | 65000 | 64500 | 1750 |
| 359 | 20231214 | 143300 | 99052065100 | 64600 | 64900 | 65200 | 64500 | 1780 |
| 360 | 20231214 | 143200 | 98936582800 | 65500 | 65400 | 65800 | 64800 | 2912 |
| 361 | 20231214 | 143100 | 98746584400 | 65400 | 65400 | 65600 | 65300 | 2089 |
| 362 | 20231214 | 143000 | 98610128900 | 65400 | 65600 | 66000 | 65300 | 1530 |
| 363 | 20231214 | 142900 | 98509762300 | 65700 | 65900 | 66000 | 65400 | 1478 |
| 364 | 20231214 | 142800 | 98412563000 | 65900 | 65900 | 66100 | 65800 | 1206 |
| 365 | 20231214 | 142700 | 98333036900 | 65800 | 65400 | 65900 | 65300 | 1415 |
| 366 | 20231214 | 142600 | 98240274500 | 65500 | 65500 | 65600 | 65400 | 2064 |
| 367 | 20231214 | 142500 | 98105061600 | 65500 | 66100 | 66100 | 65500 | 2662 |
| 368 | 20231214 | 142400 | 97929955900 | 66200 | 66300 | 66500 | 65600 | 3070 |
| 369 | 20231214 | 142300 | 97726840900 | 66400 | 65400 | 66900 | 65200 | 5276 |
| 370 | 20231214 | 142200 | 97378734600 | 65400 | 64700 | 66000 | 64600 | 7914 |
| 371 | 20231214 | 142100 | 96860401700 | 64600 | 64100 | 65000 | 64100 | 2884 |
| 372 | 20231214 | 142000 | 96673918000 | 64100 | 63500 | 64200 | 63500 | 1747 |
| 373 | 20231214 | 141900 | 96562151600 | 63600 | 63100 | 63700 | 63000 | 2220 |
| 374 | 20231214 | 141800 | 96421321400 | 63000 | 64000 | 64000 | 62900 | 9212 |
| 375 | 20231214 | 141700 | 95837994600 | 63800 | 64000 | 64800 | 63800 | 5116 |
| 376 | 20231214 | 141600 | 95509498800 | 64000 | 64100 | 64500 | 63700 | 6020 |
| 377 | 20231214 | 141500 | 95124795600 | 64000 | 65100 | 65100 | 63200 | 16825 |
| 378 | 20231214 | 141400 | 94050181000 | 65100 | 65100 | 65200 | 64700 | 3389 |
| 379 | 20231214 | 141300 | 93830067500 | 65200 | 65400 | 65900 | 65000 | 1907 |
| 380 | 20231214 | 141200 | 93705541100 | 65500 | 65500 | 65700 | 65000 | 2334 |
| 381 | 20231214 | 141100 | 93553297100 | 65100 | 66100 | 66200 | 65100 | 1950 |
| 382 | 20231214 | 141000 | 93425288000 | 66200 | 65200 | 66200 | 65200 | 2240 |
| 383 | 20231214 | 140900 | 93277367400 | 65200 | 65800 | 66000 | 64900 | 5513 |
| 384 | 20231214 | 140800 | 92917470400 | 65600 | 65600 | 66200 | 65600 | 1783 |
| 385 | 20231214 | 140700 | 92800209500 | 65700 | 66000 | 66500 | 65500 | 2333 |
| 386 | 20231214 | 140600 | 92646192400 | 66000 | 65400 | 66700 | 65400 | 4353 |
| 387 | 20231214 | 140500 | 92357977200 | 65400 | 65200 | 65400 | 64700 | 3053 |
| 388 | 20231214 | 140400 | 92159465500 | 65100 | 65500 | 65600 | 65100 | 3359 |
| 389 | 20231214 | 140300 | 91939729200 | 65400 | 65700 | 65700 | 64500 | 9538 |
| 390 | 20231214 | 140200 | 91319445000 | 65700 | 65400 | 65700 | 65100 | 7160 |
| 391 | 20231214 | 140100 | 90851161100 | 65800 | 67500 | 67500 | 65200 | 12267 |
| 392 | 20231214 | 140000 | 90038224700 | 67400 | 68500 | 68500 | 67200 | 7321 |
| 393 | 20231214 | 135900 | 89542737300 | 68500 | 68700 | 68700 | 68000 | 6664 |
| 394 | 20231214 | 135800 | 89086962000 | 68500 | 67500 | 68700 | 67500 | 8474 |
| 395 | 20231214 | 135700 | 88509816600 | 67500 | 67400 | 67500 | 66900 | 4471 |
| 396 | 20231214 | 135600 | 88209793000 | 67300 | 67400 | 67900 | 67100 | 5180 |
| 397 | 20231214 | 135500 | 87860890000 | 67400 | 67900 | 68200 | 66800 | 7359 |
| 398 | 20231214 | 135400 | 87363213300 | 67900 | 67300 | 67900 | 66600 | 8217 |
| 399 | 20231214 | 135300 | 86811583600 | 67300 | 67900 | 68100 | 67000 | 14286 |
| 400 | 20231214 | 135200 | 85847540600 | 67800 | 65800 | 68200 | 65400 | 31401 |
| 401 | 20231214 | 135100 | 83743422800 | 65700 | 64200 | 66000 | 64100 | 20426 |
| 402 | 20231214 | 135000 | 82413016800 | 64400 | 65300 | 65400 | 63500 | 24113 |
| 403 | 20231214 | 134900 | 80865703600 | 65200 | 66000 | 66000 | 65000 | 18516 |
| 404 | 20231214 | 134800 | 79654331800 | 66000 | 67400 | 67500 | 66000 | 11215 |
| 405 | 20231214 | 134700 | 78907401800 | 67500 | 67300 | 67800 | 66500 | 10659 |
| 406 | 20231214 | 134600 | 78190384900 | 67600 | 67900 | 68300 | 66500 | 17101 |
| 407 | 20231214 | 134500 | 77038735900 | 67900 | 68600 | 68700 | 67400 | 17186 |
| 408 | 20231214 | 134400 | 75872224500 | 68800 | 69300 | 69500 | 68400 | 16384 |
| 409 | 20231214 | 134300 | 74740977600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 410 | 20231214 | 134200 | 74740977600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 411 | 20231214 | 134100 | 74740977600 | 68800 | 70700 | 70700 | 68800 | 25875 |
| 412 | 20231214 | 134000 | 72941993400 | 70700 | 70800 | 70900 | 70500 | 6555 |
| 413 | 20231214 | 133900 | 72478485300 | 70800 | 72000 | 72000 | 70700 | 12895 |
| 414 | 20231214 | 133800 | 71559862100 | 72000 | 71200 | 72000 | 71100 | 4177 |
| 415 | 20231214 | 133700 | 71261312300 | 71200 | 71900 | 72200 | 71200 | 5073 |
| 416 | 20231214 | 133600 | 70897836400 | 71900 | 71800 | 71900 | 71000 | 7815 |
| 417 | 20231214 | 133500 | 70339994100 | 71700 | 74000 | 74000 | 71200 | 12841 |
| 418 | 20231214 | 133400 | 69410503800 | 74000 | 74400 | 74400 | 73900 | 2680 |
| 419 | 20231214 | 133300 | 69211841500 | 74400 | 74900 | 75000 | 74400 | 1827 |
| 420 | 20231214 | 133200 | 69075304600 | 74900 | 75200 | 75200 | 74900 | 2546 |
| 421 | 20231214 | 133100 | 68884243800 | 75200 | 75300 | 75400 | 75000 | 2617 |
| 422 | 20231214 | 133000 | 68687335700 | 75300 | 75000 | 75300 | 75000 | 1716 |
| 423 | 20231214 | 132900 | 68558386000 | 75000 | 75000 | 75000 | 74900 | 597 |
| 424 | 20231214 | 132800 | 68513646400 | 74900 | 74800 | 75000 | 74800 | 797 |
| 425 | 20231214 | 132700 | 68453946700 | 74800 | 74600 | 74900 | 74500 | 379 |
| 426 | 20231214 | 132600 | 68425640500 | 74600 | 74600 | 74700 | 74500 | 160 |
| 427 | 20231214 | 132500 | 68413709000 | 74700 | 74600 | 74700 | 74400 | 1082 |
| 428 | 20231214 | 132400 | 68333052900 | 74700 | 74600 | 74700 | 74500 | 642 |
| 429 | 20231214 | 132300 | 68285176600 | 74600 | 75000 | 75000 | 74600 | 1119 |
| 430 | 20231214 | 132200 | 68201519300 | 75100 | 75000 | 75100 | 74900 | 1102 |
| 431 | 20231214 | 132100 | 68118899500 | 75000 | 74700 | 75100 | 74700 | 1614 |
| 432 | 20231214 | 132000 | 67997922600 | 74700 | 74500 | 74800 | 74500 | 806 |
| 433 | 20231214 | 131900 | 67937744900 | 74500 | 74500 | 74600 | 74300 | 417 |
| 434 | 20231214 | 131800 | 67906689400 | 74400 | 74200 | 74400 | 74200 | 1272 |
| 435 | 20231214 | 131700 | 67812147400 | 74200 | 74400 | 74500 | 74200 | 556 |
| 436 | 20231214 | 131600 | 67770868500 | 74400 | 74500 | 74500 | 74300 | 97 |
| 437 | 20231214 | 131500 | 67763649000 | 74500 | 74400 | 74500 | 74300 | 365 |
| 438 | 20231214 | 131400 | 67736494100 | 74400 | 74400 | 74600 | 74300 | 1056 |
| 439 | 20231214 | 131300 | 67657833900 | 74400 | 74400 | 74400 | 74300 | 292 |
| 440 | 20231214 | 131200 | 67636118400 | 74400 | 74400 | 74600 | 74100 | 900 |
| 441 | 20231214 | 131100 | 67569154900 | 74200 | 74200 | 74400 | 74100 | 619 |
| 442 | 20231214 | 131000 | 67523207200 | 74300 | 74100 | 74300 | 73900 | 810 |
| 443 | 20231214 | 130900 | 67463169400 | 74100 | 74300 | 74300 | 74000 | 1081 |
| 444 | 20231214 | 130800 | 67382992700 | 74300 | 74800 | 74800 | 74200 | 1250 |
| 445 | 20231214 | 130700 | 67289866400 | 74700 | 74400 | 74800 | 74100 | 1646 |
| 446 | 20231214 | 130600 | 67167334100 | 74400 | 74900 | 74900 | 74300 | 1501 |
| 447 | 20231214 | 130500 | 67055530000 | 74800 | 75000 | 75500 | 74500 | 7081 |
| 448 | 20231214 | 130400 | 66523778100 | 74900 | 74200 | 75000 | 74200 | 4314 |
| 449 | 20231214 | 130300 | 66201900300 | 74100 | 74100 | 74200 | 74000 | 503 |
| 450 | 20231214 | 130200 | 66164633300 | 74100 | 74200 | 74300 | 74000 | 1045 |
| 451 | 20231214 | 130100 | 66087065900 | 74100 | 74000 | 74100 | 73800 | 1069 |
| 452 | 20231214 | 130000 | 66008026000 | 74000 | 73900 | 74200 | 73800 | 2098 |
| 453 | 20231214 | 125900 | 65852783800 | 74000 | 74100 | 74100 | 73800 | 978 |
| 454 | 20231214 | 125800 | 65780500900 | 74100 | 73400 | 74500 | 73400 | 7569 |
| 455 | 20231214 | 125700 | 65219977300 | 73400 | 73000 | 73400 | 72900 | 748 |
| 456 | 20231214 | 125600 | 65165254300 | 72900 | 73000 | 73200 | 72900 | 99 |
| 457 | 20231214 | 125500 | 65158018200 | 73200 | 73100 | 73200 | 73000 | 518 |
| 458 | 20231214 | 125400 | 65120158200 | 73100 | 73200 | 73300 | 73100 | 953 |
| 459 | 20231214 | 125300 | 65050366700 | 73200 | 72800 | 73200 | 72700 | 1548 |
| 460 | 20231214 | 125200 | 64937359300 | 72800 | 72800 | 72800 | 72600 | 116 |
| 461 | 20231214 | 125100 | 64928922100 | 72700 | 72400 | 72700 | 72400 | 400 |
| 462 | 20231214 | 125000 | 64899847300 | 72600 | 72200 | 72700 | 72200 | 516 |
| 463 | 20231214 | 124900 | 64862441100 | 72000 | 72000 | 72500 | 71900 | 394 |
| 464 | 20231214 | 124800 | 64834045900 | 71900 | 72200 | 72200 | 71700 | 682 |
| 465 | 20231214 | 124700 | 64784998900 | 72200 | 72300 | 72300 | 72100 | 438 |
| 466 | 20231214 | 124600 | 64753376100 | 72300 | 72300 | 72500 | 72300 | 182 |
| 467 | 20231214 | 124500 | 64740207100 | 72400 | 72300 | 72400 | 72300 | 316 |
| 468 | 20231214 | 124400 | 64717355700 | 72400 | 72500 | 72500 | 72000 | 1324 |
| 469 | 20231214 | 124300 | 64621774400 | 72400 | 72400 | 72700 | 72400 | 159 |
| 470 | 20231214 | 124200 | 64610251500 | 72500 | 72900 | 72900 | 72400 | 542 |
| 471 | 20231214 | 124100 | 64570868600 | 72900 | 72900 | 73000 | 72900 | 127 |
| 472 | 20231214 | 124000 | 64561606500 | 72700 | 72600 | 72900 | 72500 | 172 |
| 473 | 20231214 | 123900 | 64549108000 | 72600 | 72600 | 72600 | 72400 | 148 |
| 474 | 20231214 | 123800 | 64538377500 | 72500 | 72500 | 72600 | 72500 | 126 |
| 475 | 20231214 | 123700 | 64529239900 | 72500 | 72800 | 72900 | 72500 | 242 |
| 476 | 20231214 | 123600 | 64511666300 | 72400 | 72400 | 72900 | 72300 | 1013 |
| 477 | 20231214 | 123500 | 64437950600 | 72400 | 72400 | 72500 | 72300 | 300 |
| 478 | 20231214 | 123400 | 64416229500 | 72400 | 72600 | 72700 | 72300 | 257 |
| 479 | 20231214 | 123300 | 64397600400 | 72500 | 72700 | 72800 | 72100 | 2873 |
| 480 | 20231214 | 123200 | 64189585800 | 72700 | 72900 | 72900 | 72700 | 553 |
| 481 | 20231214 | 123100 | 64149320200 | 72900 | 72900 | 73000 | 72800 | 577 |
| 482 | 20231214 | 123000 | 64107240200 | 73000 | 73200 | 73200 | 72900 | 654 |
| 483 | 20231214 | 122900 | 64059510900 | 73200 | 73400 | 73500 | 73200 | 745 |
| 484 | 20231214 | 122800 | 64004903500 | 73400 | 73100 | 73500 | 73100 | 231 |
| 485 | 20231214 | 122700 | 63987948600 | 73100 | 73000 | 73300 | 72900 | 241 |
| 486 | 20231214 | 122600 | 63970344000 | 73000 | 73000 | 73000 | 72900 | 724 |
| 487 | 20231214 | 122500 | 63917512200 | 73000 | 73000 | 73100 | 73000 | 283 |
| 488 | 20231214 | 122400 | 63896843900 | 73000 | 73200 | 73300 | 73000 | 232 |
| 489 | 20231214 | 122300 | 63879898700 | 73000 | 73200 | 73400 | 73000 | 292 |
| 490 | 20231214 | 122200 | 63858557500 | 73200 | 73100 | 73500 | 73100 | 241 |
| 491 | 20231214 | 122100 | 63840881300 | 73100 | 73300 | 73500 | 73100 | 931 |
| 492 | 20231214 | 122000 | 63772561000 | 73300 | 73200 | 73400 | 73000 | 731 |
| 493 | 20231214 | 121900 | 63718984500 | 73200 | 73100 | 73200 | 72900 | 478 |
| 494 | 20231214 | 121800 | 63684126100 | 73000 | 73300 | 73300 | 73000 | 588 |
| 495 | 20231214 | 121700 | 63641151300 | 73400 | 73300 | 73500 | 73200 | 116 |
| 496 | 20231214 | 121600 | 63632650000 | 73100 | 73700 | 73700 | 73100 | 234 |
| 497 | 20231214 | 121500 | 63615492800 | 73500 | 73800 | 73800 | 73500 | 685 |
| 498 | 20231214 | 121400 | 63565029700 | 73700 | 73700 | 73800 | 73500 | 1573 |
| 499 | 20231214 | 121300 | 63449129700 | 73700 | 73700 | 73700 | 73500 | 305 |
| 500 | 20231214 | 121200 | 63426662900 | 73700 | 73100 | 73700 | 73000 | 943 |
| 501 | 20231214 | 121100 | 63357377800 | 73100 | 73200 | 73200 | 73000 | 306 |
| 502 | 20231214 | 121000 | 63335009000 | 73100 | 73000 | 73500 | 73000 | 529 |
| 503 | 20231214 | 120900 | 63296282100 | 72900 | 73200 | 73200 | 72900 | 928 |
| 504 | 20231214 | 120800 | 63228520000 | 73200 | 73100 | 73300 | 73100 | 79 |
| 505 | 20231214 | 120700 | 63222740000 | 73100 | 73300 | 73300 | 73100 | 162 |
| 506 | 20231214 | 120600 | 63210890400 | 73300 | 73300 | 73400 | 73200 | 435 |
| 507 | 20231214 | 120500 | 63178994500 | 73200 | 73000 | 73300 | 73000 | 97 |
| 508 | 20231214 | 120400 | 63171907400 | 73000 | 73300 | 73300 | 73000 | 328 |
| 509 | 20231214 | 120300 | 63147915300 | 73300 | 73800 | 73800 | 73300 | 703 |
| 510 | 20231214 | 120200 | 63096265600 | 73500 | 73900 | 74000 | 73500 | 1496 |
| 511 | 20231214 | 120100 | 62985899100 | 73900 | 73500 | 74000 | 73500 | 1302 |
| 512 | 20231214 | 120000 | 62889835300 | 73600 | 73100 | 73700 | 72900 | 1903 |
| 513 | 20231214 | 115900 | 62750542400 | 73200 | 73000 | 73200 | 72900 | 378 |
| 514 | 20231214 | 115800 | 62722922300 | 73000 | 73300 | 73400 | 73000 | 811 |
| 515 | 20231214 | 115700 | 62663604900 | 73400 | 73400 | 73400 | 73100 | 942 |
| 516 | 20231214 | 115600 | 62594603900 | 73500 | 73400 | 73700 | 73300 | 505 |
| 517 | 20231214 | 115500 | 62557491500 | 73500 | 74100 | 74100 | 73500 | 2774 |
| 518 | 20231214 | 115400 | 62352811700 | 74100 | 73400 | 74100 | 73400 | 2797 |
| 519 | 20231214 | 115300 | 62146328600 | 73400 | 73600 | 73800 | 73300 | 1167 |
| 520 | 20231214 | 115200 | 62060451400 | 73700 | 73200 | 73700 | 73000 | 2678 |
| 521 | 20231214 | 115100 | 61863816000 | 73200 | 72800 | 73200 | 72700 | 816 |
| 522 | 20231214 | 115000 | 61804309100 | 72900 | 72900 | 72900 | 72700 | 486 |
| 523 | 20231214 | 114900 | 61768952700 | 73000 | 73100 | 73300 | 72600 | 1398 |
| 524 | 20231214 | 114800 | 61667065100 | 73300 | 73100 | 73300 | 72900 | 1110 |
| 525 | 20231214 | 114700 | 61585943700 | 73100 | 73000 | 73400 | 73000 | 484 |
| 526 | 20231214 | 114600 | 61550518400 | 73100 | 73300 | 73300 | 72900 | 520 |
| 527 | 20231214 | 114500 | 61512476400 | 73300 | 73200 | 73500 | 73200 | 1501 |
| 528 | 20231214 | 114400 | 61402333100 | 73300 | 72700 | 73400 | 72600 | 1760 |
| 529 | 20231214 | 114300 | 61273813000 | 72700 | 73000 | 73000 | 72700 | 1091 |
| 530 | 20231214 | 114200 | 61194248300 | 73000 | 73300 | 73500 | 72800 | 1480 |
| 531 | 20231214 | 114100 | 61085944100 | 73300 | 72400 | 73600 | 72300 | 5076 |
| 532 | 20231214 | 114000 | 60714319000 | 72400 | 72400 | 72600 | 72300 | 1927 |
| 533 | 20231214 | 113900 | 60574655100 | 72300 | 71500 | 72300 | 71300 | 1755 |
| 534 | 20231214 | 113800 | 60448330900 | 71100 | 71500 | 71500 | 71000 | 494 |
| 535 | 20231214 | 113700 | 60413168100 | 71500 | 71500 | 71600 | 71400 | 192 |
| 536 | 20231214 | 113600 | 60399435900 | 71500 | 71900 | 71900 | 71500 | 390 |
| 537 | 20231214 | 113500 | 60371489700 | 71900 | 71900 | 71900 | 71800 | 284 |
| 538 | 20231214 | 113400 | 60351083200 | 71900 | 71900 | 72000 | 71800 | 529 |
| 539 | 20231214 | 113300 | 60313056900 | 71900 | 71600 | 72000 | 71600 | 692 |
| 540 | 20231214 | 113200 | 60263301800 | 71700 | 71400 | 71700 | 71300 | 275 |
| 541 | 20231214 | 113100 | 60243659800 | 71200 | 71300 | 71400 | 71200 | 356 |
| 542 | 20231214 | 113000 | 60218274400 | 71200 | 71400 | 71400 | 71200 | 247 |
| 543 | 20231214 | 112900 | 60200651400 | 71400 | 71100 | 71400 | 70900 | 214 |
| 544 | 20231214 | 112800 | 60185426200 | 71000 | 71100 | 71200 | 70800 | 788 |
| 545 | 20231214 | 112700 | 60129555200 | 71100 | 71700 | 71700 | 71000 | 1371 |
| 546 | 20231214 | 112600 | 60031713000 | 71900 | 71700 | 71900 | 71600 | 561 |
| 547 | 20231214 | 112500 | 59991466100 | 71800 | 71900 | 72200 | 71600 | 1120 |
| 548 | 20231214 | 112400 | 59910913200 | 72200 | 71600 | 72200 | 71600 | 1942 |
| 549 | 20231214 | 112300 | 59771323600 | 71600 | 71800 | 71900 | 71600 | 804 |
| 550 | 20231214 | 112200 | 59713598400 | 71800 | 71400 | 71900 | 71200 | 1359 |
| 551 | 20231214 | 112100 | 59616408500 | 71400 | 70900 | 71400 | 70900 | 70 |
| 552 | 20231214 | 112000 | 59611419000 | 71400 | 71100 | 71500 | 70800 | 2602 |
| 553 | 20231214 | 111900 | 59426071100 | 71000 | 71000 | 71200 | 70900 | 488 |
| 554 | 20231214 | 111800 | 59391421600 | 71000 | 71200 | 71300 | 71000 | 280 |
| 555 | 20231214 | 111700 | 59371477900 | 71300 | 71200 | 71400 | 71000 | 919 |
| 556 | 20231214 | 111600 | 59306106800 | 71200 | 70900 | 71400 | 70800 | 917 |
| 557 | 20231214 | 111500 | 59240932400 | 71000 | 70900 | 71000 | 70800 | 339 |
| 558 | 20231214 | 111400 | 59216902700 | 70900 | 70600 | 71000 | 70500 | 797 |
| 559 | 20231214 | 111300 | 59160584900 | 70700 | 70600 | 70700 | 70400 | 567 |
| 560 | 20231214 | 111200 | 59120623700 | 70700 | 70500 | 70700 | 70300 | 1781 |
| 561 | 20231214 | 111100 | 58995261200 | 70500 | 70800 | 70800 | 70500 | 577 |
| 562 | 20231214 | 111000 | 58954512400 | 70800 | 70700 | 71000 | 70600 | 445 |
| 563 | 20231214 | 110900 | 58923002600 | 70700 | 70400 | 70700 | 70300 | 991 |
| 564 | 20231214 | 110800 | 58853191200 | 70500 | 70500 | 70800 | 70300 | 2533 |
| 565 | 20231214 | 110700 | 58674820200 | 70400 | 70800 | 70900 | 70400 | 3722 |
| 566 | 20231214 | 110600 | 58412023100 | 70900 | 71000 | 71200 | 70800 | 1188 |
| 567 | 20231214 | 110500 | 58327731200 | 71000 | 71200 | 71200 | 71000 | 441 |
| 568 | 20231214 | 110400 | 58296388300 | 71000 | 71000 | 71300 | 70900 | 575 |
| 569 | 20231214 | 110300 | 58255557700 | 70900 | 71100 | 71200 | 70900 | 644 |
| 570 | 20231214 | 110200 | 58209843300 | 70900 | 70900 | 71200 | 70700 | 822 |
| 571 | 20231214 | 110100 | 58151566900 | 70900 | 71100 | 71300 | 70900 | 1906 |
| 572 | 20231214 | 110000 | 58016204800 | 71100 | 71100 | 71400 | 71100 | 570 |
| 573 | 20231214 | 105900 | 57975673800 | 71100 | 71300 | 71300 | 70700 | 4394 |
| 574 | 20231214 | 105800 | 57663588600 | 71300 | 71400 | 71500 | 71300 | 813 |
| 575 | 20231214 | 105700 | 57605518000 | 71400 | 71600 | 71700 | 71400 | 278 |
| 576 | 20231214 | 105600 | 57585647300 | 71600 | 71400 | 71900 | 71400 | 224 |
| 577 | 20231214 | 105500 | 57569582900 | 71400 | 71800 | 71800 | 71400 | 512 |
| 578 | 20231214 | 105400 | 57532955100 | 71800 | 72200 | 72200 | 71800 | 669 |
| 579 | 20231214 | 105300 | 57484761100 | 72200 | 71800 | 72200 | 71800 | 1129 |
| 580 | 20231214 | 105200 | 57403364700 | 71800 | 71500 | 71800 | 71400 | 413 |
| 581 | 20231214 | 105100 | 57373787900 | 71400 | 71200 | 71500 | 71000 | 2226 |
| 582 | 20231214 | 105000 | 57215403300 | 71200 | 71400 | 71600 | 71200 | 1610 |
| 583 | 20231214 | 104900 | 57100591000 | 71400 | 71800 | 71800 | 71400 | 711 |
| 584 | 20231214 | 104800 | 57049744100 | 71700 | 72000 | 72000 | 71700 | 736 |
| 585 | 20231214 | 104700 | 56996853800 | 72000 | 72100 | 72200 | 71900 | 704 |
| 586 | 20231214 | 104600 | 56946118900 | 72100 | 71900 | 72200 | 71800 | 789 |
| 587 | 20231214 | 104500 | 56889222700 | 72000 | 71700 | 72100 | 71700 | 169 |
| 588 | 20231214 | 104400 | 56877060900 | 71800 | 71700 | 72000 | 71400 | 956 |
| 589 | 20231214 | 104300 | 56808623900 | 71500 | 71500 | 71900 | 71500 | 208 |
| 590 | 20231214 | 104200 | 56793740200 | 71500 | 71500 | 71700 | 71500 | 647 |
| 591 | 20231214 | 104100 | 56747466200 | 71500 | 72000 | 72000 | 71500 | 791 |
| 592 | 20231214 | 104000 | 56690786500 | 71900 | 71500 | 71900 | 71500 | 1200 |
| 593 | 20231214 | 103900 | 56604710700 | 71500 | 71600 | 71700 | 71100 | 1339 |
| 594 | 20231214 | 103800 | 56509177700 | 71200 | 71500 | 72000 | 71000 | 2313 |
| 595 | 20231214 | 103700 | 56344093200 | 71300 | 72200 | 72200 | 71000 | 4729 |
| 596 | 20231214 | 103600 | 56005921300 | 72200 | 72200 | 72500 | 72100 | 628 |
| 597 | 20231214 | 103500 | 55960559800 | 72200 | 72200 | 72300 | 72200 | 471 |
| 598 | 20231214 | 103400 | 55926530000 | 72200 | 72900 | 73000 | 72100 | 2995 |
| 599 | 20231214 | 103300 | 55709403800 | 72600 | 72400 | 72700 | 72400 | 1204 |
| 600 | 20231214 | 103200 | 55622048000 | 72400 | 72700 | 73000 | 72000 | 2985 |
| 601 | 20231214 | 103100 | 55405837400 | 73000 | 72900 | 73300 | 72700 | 3684 |
| 602 | 20231214 | 103000 | 55136644000 | 73000 | 72600 | 73400 | 72600 | 5905 |
| 603 | 20231214 | 102900 | 54705235400 | 72600 | 72700 | 72900 | 72500 | 2406 |
| 604 | 20231214 | 102800 | 54530231100 | 72700 | 72000 | 72900 | 72000 | 2495 |
| 605 | 20231214 | 102700 | 54349189800 | 72100 | 72400 | 72400 | 71800 | 2269 |
| 606 | 20231214 | 102600 | 54185470200 | 72400 | 72300 | 72500 | 72300 | 1257 |
| 607 | 20231214 | 102500 | 54094464500 | 72300 | 72100 | 72400 | 72000 | 1035 |
| 608 | 20231214 | 102400 | 54019741200 | 72100 | 72300 | 72400 | 71800 | 1978 |
| 609 | 20231214 | 102300 | 53877201000 | 72300 | 71400 | 72500 | 71400 | 2608 |
| 610 | 20231214 | 102200 | 53689559900 | 71600 | 71000 | 71600 | 71000 | 767 |
| 611 | 20231214 | 102100 | 53634808600 | 71100 | 71500 | 71600 | 71000 | 2026 |
| 612 | 20231214 | 102000 | 53490658500 | 71500 | 71200 | 71800 | 71000 | 2060 |
| 613 | 20231214 | 101900 | 53343425500 | 71000 | 71100 | 71400 | 71000 | 1652 |
| 614 | 20231214 | 101800 | 53225970700 | 71200 | 71500 | 71700 | 71000 | 2875 |
| 615 | 20231214 | 101700 | 53020824500 | 71500 | 71600 | 72000 | 71500 | 1514 |
| 616 | 20231214 | 101600 | 52912301500 | 71600 | 71300 | 72300 | 70500 | 6301 |
| 617 | 20231214 | 101500 | 52463864400 | 71200 | 72200 | 72300 | 71200 | 4216 |
| 618 | 20231214 | 101400 | 52161322700 | 72300 | 71900 | 72500 | 71700 | 1820 |
| 619 | 20231214 | 101300 | 52030214400 | 71800 | 71600 | 71900 | 71500 | 2329 |
| 620 | 20231214 | 101200 | 51863101400 | 71500 | 72400 | 72500 | 71500 | 4617 |
| 621 | 20231214 | 101100 | 51531332600 | 72100 | 73100 | 73400 | 71800 | 7249 |
| 622 | 20231214 | 101000 | 51005213100 | 73100 | 72600 | 73300 | 72600 | 4743 |
| 623 | 20231214 | 100900 | 50658945800 | 72600 | 73100 | 73100 | 72300 | 5258 |
| 624 | 20231214 | 100800 | 50276640600 | 73000 | 72500 | 73200 | 72200 | 4815 |
| 625 | 20231214 | 100700 | 49927085000 | 72400 | 72600 | 73500 | 72400 | 10456 |
| 626 | 20231214 | 100600 | 49164814100 | 72700 | 71700 | 72800 | 71700 | 12049 |
| 627 | 20231214 | 100500 | 48294497200 | 71700 | 71400 | 71900 | 71200 | 9974 |
| 628 | 20231214 | 100400 | 47580346500 | 71500 | 70900 | 71800 | 70700 | 11956 |
| 629 | 20231214 | 100300 | 46728744200 | 71100 | 71500 | 71800 | 70600 | 24597 |
| 630 | 20231214 | 100200 | 44979513300 | 71000 | 76400 | 76400 | 70300 | 90750 |
| 631 | 20231214 | 100100 | 38177035500 | 76400 | 76400 | 76400 | 76000 | 46004 |
| 632 | 20231214 | 100000 | 34662402100 | 76400 | 76400 | 76400 | 76400 | 1977 |
| 633 | 20231214 | 095900 | 34511359300 | 76400 | 76400 | 76400 | 76400 | 6163 |
| 634 | 20231214 | 095800 | 34040506100 | 76400 | 76400 | 76400 | 76400 | 279 |
| 635 | 20231214 | 095700 | 34019190500 | 76400 | 76400 | 76400 | 76400 | 2385 |
| 636 | 20231214 | 095600 | 33836976500 | 76400 | 76400 | 76400 | 76100 | 63340 |
| 637 | 20231214 | 095500 | 28997900400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 638 | 20231214 | 095400 | 28997900400 | 76000 | 75400 | 76000 | 75400 | 9493 |
| 639 | 20231214 | 095300 | 28278178500 | 75400 | 74500 | 75400 | 74300 | 11331 |
| 640 | 20231214 | 095200 | 27428126200 | 74200 | 74300 | 74500 | 74000 | 3235 |
| 641 | 20231214 | 095100 | 27187651800 | 74300 | 73900 | 74700 | 73800 | 6125 |
| 642 | 20231214 | 095000 | 26732468500 | 73600 | 73400 | 73900 | 73300 | 662 |
| 643 | 20231214 | 094900 | 26683784800 | 73300 | 73900 | 74000 | 73200 | 2504 |
| 644 | 20231214 | 094800 | 26499879300 | 73500 | 74200 | 74300 | 73200 | 3258 |
| 645 | 20231214 | 094700 | 26258995300 | 73700 | 73500 | 74300 | 73500 | 5319 |
| 646 | 20231214 | 094600 | 25865877900 | 73500 | 72000 | 73600 | 72000 | 3729 |
| 647 | 20231214 | 094500 | 25593296800 | 72000 | 73600 | 73700 | 72000 | 4588 |
| 648 | 20231214 | 094400 | 25258076000 | 73700 | 73900 | 74000 | 73600 | 2505 |
| 649 | 20231214 | 094300 | 25073357400 | 73900 | 73700 | 74300 | 73600 | 2672 |
| 650 | 20231214 | 094200 | 24875810200 | 73600 | 74500 | 74500 | 73500 | 4488 |
| 651 | 20231214 | 094100 | 24543051800 | 74500 | 73800 | 74500 | 73300 | 2746 |
| 652 | 20231214 | 094000 | 24339775500 | 73700 | 74900 | 74900 | 73700 | 8469 |
| 653 | 20231214 | 093900 | 23709232500 | 74900 | 73400 | 75000 | 73400 | 17625 |
| 654 | 20231214 | 093800 | 22396231600 | 73500 | 73900 | 74100 | 72900 | 17106 |
| 655 | 20231214 | 093700 | 21137831700 | 74000 | 72700 | 74000 | 72600 | 15878 |
| 656 | 20231214 | 093600 | 19976199200 | 72600 | 71600 | 72800 | 71400 | 4026 |
| 657 | 20231214 | 093500 | 19685716900 | 71700 | 71100 | 71900 | 70600 | 1954 |
| 658 | 20231214 | 093400 | 19546307800 | 70600 | 70500 | 71300 | 70000 | 3355 |
| 659 | 20231214 | 093300 | 19310094800 | 70500 | 71000 | 71300 | 70500 | 2738 |
| 660 | 20231214 | 093200 | 19116438800 | 71000 | 70900 | 71500 | 70900 | 1928 |
| 661 | 20231214 | 093100 | 18979303800 | 70900 | 71900 | 72000 | 70900 | 2786 |
| 662 | 20231214 | 093000 | 18780197800 | 71900 | 72200 | 72900 | 71000 | 4169 |
| 663 | 20231214 | 092900 | 18481062900 | 72700 | 72800 | 73000 | 71700 | 13792 |
| 664 | 20231214 | 092800 | 17476579200 | 72900 | 71200 | 72900 | 71100 | 18919 |
| 665 | 20231214 | 092700 | 16113952900 | 70800 | 69900 | 71200 | 69900 | 4137 |
| 666 | 20231214 | 092600 | 15821669400 | 69900 | 70600 | 71000 | 69500 | 3275 |
| 667 | 20231214 | 092500 | 15591724400 | 71000 | 70900 | 71200 | 70600 | 2925 |
| 668 | 20231214 | 092400 | 15383972500 | 70800 | 69900 | 71200 | 69900 | 6273 |
| 669 | 20231214 | 092300 | 14940315200 | 69900 | 70600 | 70700 | 69900 | 1719 |
| 670 | 20231214 | 092200 | 14819774500 | 70600 | 71100 | 71100 | 70000 | 4271 |
| 671 | 20231214 | 092100 | 14518008100 | 71200 | 70100 | 71200 | 69600 | 5211 |
| 672 | 20231214 | 092000 | 14149903500 | 70200 | 70000 | 70300 | 68700 | 10002 |
| 673 | 20231214 | 091900 | 13453503200 | 70000 | 71600 | 71600 | 70000 | 4913 |
| 674 | 20231214 | 091800 | 13106262800 | 71600 | 71700 | 71900 | 71000 | 4626 |
| 675 | 20231214 | 091700 | 12776061100 | 71400 | 70800 | 72100 | 70700 | 7313 |
| 676 | 20231214 | 091600 | 12252781100 | 70700 | 72900 | 73000 | 70700 | 15886 |
| 677 | 20231214 | 091500 | 11108699500 | 72900 | 69200 | 72900 | 69200 | 30331 |
| 678 | 20231214 | 091400 | 8949000400 | 69000 | 68500 | 69700 | 67600 | 14996 |
| 679 | 20231214 | 091300 | 7913179500 | 68500 | 69100 | 69200 | 67000 | 13160 |
| 680 | 20231214 | 091200 | 7012225000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 681 | 20231214 | 091100 | 7012225000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 682 | 20231214 | 091000 | 7012225000 | 69200 | 68000 | 69200 | 67800 | 14884 |
| 683 | 20231214 | 090900 | 5991223900 | 68000 | 66900 | 68000 | 66600 | 8779 |
| 684 | 20231214 | 090800 | 5399272400 | 66900 | 67300 | 67700 | 66000 | 7962 |
| 685 | 20231214 | 090700 | 4865831000 | 67100 | 65300 | 68000 | 64800 | 19860 |
| 686 | 20231214 | 090600 | 3543068400 | 65200 | 65000 | 65500 | 64000 | 3864 |
| 687 | 20231214 | 090500 | 3292363400 | 65000 | 65400 | 65700 | 64700 | 3721 |
| 688 | 20231214 | 090400 | 3049225800 | 65700 | 64300 | 65700 | 64200 | 5223 |
| 689 | 20231214 | 090300 | 2709864500 | 64400 | 64600 | 65200 | 64100 | 5913 |
| 690 | 20231214 | 090200 | 2326979400 | 64600 | 63700 | 67000 | 63500 | 15643 |
| 691 | 20231214 | 090100 | 1312010000 | 63700 | 63700 | 64500 | 62700 | 11211 |
| 692 | 20231214 | 090000 | 595324600 | 63600 | 63000 | 63800 | 62300 | 9445 |