37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 3 | 20231227 | 202500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20231227 | 202400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20231227 | 202300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20231227 | 202200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20231227 | 202100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20231227 | 202000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20231227 | 201900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20231227 | 201800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20231227 | 201700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20231227 | 201600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20231227 | 201500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20231227 | 201400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20231227 | 201300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20231227 | 201200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20231227 | 201100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20231227 | 201000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20231227 | 200900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20231227 | 200800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20231227 | 200700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20231227 | 200600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20231227 | 200500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20231227 | 200400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20231227 | 200300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20231227 | 200200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20231227 | 200100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20231227 | 200000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20231227 | 195900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20231227 | 195800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20231227 | 195700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20231227 | 195600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 33 | 20231227 | 195500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20231227 | 195400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20231227 | 195300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20231227 | 195200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20231227 | 195100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20231227 | 195000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20231227 | 194900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20231227 | 194800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20231227 | 194700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20231227 | 194600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20231227 | 194500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20231227 | 194400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20231227 | 194300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20231227 | 194200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20231227 | 194100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20231227 | 194000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20231227 | 193900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20231227 | 193800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20231227 | 193700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20231227 | 193600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20231227 | 193500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20231227 | 193400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20231227 | 193300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20231227 | 193200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20231227 | 193100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20231227 | 193000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20231227 | 192900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20231227 | 192800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20231227 | 192700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20231227 | 192600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 63 | 20231227 | 192500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20231227 | 192400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20231227 | 192300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20231227 | 192200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20231227 | 192100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20231227 | 192000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20231227 | 191900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20231227 | 191800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20231227 | 191700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20231227 | 191600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20231227 | 191500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20231227 | 191400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20231227 | 191300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20231227 | 191200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20231227 | 191100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20231227 | 191000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20231227 | 190900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20231227 | 190800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20231227 | 190700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20231227 | 190600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20231227 | 190500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20231227 | 190400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20231227 | 190300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20231227 | 190200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20231227 | 190100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20231227 | 190000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20231227 | 185900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20231227 | 185800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20231227 | 185700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20231227 | 185600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 93 | 20231227 | 185500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20231227 | 185400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20231227 | 185300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20231227 | 185200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20231227 | 185100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20231227 | 185000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20231227 | 184900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20231227 | 184800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20231227 | 184700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20231227 | 184600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20231227 | 184500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20231227 | 184400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20231227 | 184300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20231227 | 184200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20231227 | 184100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20231227 | 184000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20231227 | 183900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20231227 | 183800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20231227 | 183700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20231227 | 183600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20231227 | 183500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20231227 | 183400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20231227 | 183300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20231227 | 183200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20231227 | 183100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20231227 | 183000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20231227 | 182900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20231227 | 182800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20231227 | 182700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20231227 | 182600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 123 | 20231227 | 182500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20231227 | 182400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20231227 | 182300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20231227 | 182200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20231227 | 182100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20231227 | 182000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20231227 | 181900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20231227 | 181800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20231227 | 181700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20231227 | 181600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20231227 | 181500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20231227 | 181400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20231227 | 181300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20231227 | 181200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20231227 | 181100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20231227 | 181000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20231227 | 180900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20231227 | 180800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20231227 | 180700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20231227 | 180600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20231227 | 180500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20231227 | 180400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20231227 | 180300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20231227 | 180200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20231227 | 180100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20231227 | 180000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20231227 | 175900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20231227 | 175800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20231227 | 175700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20231227 | 175600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 153 | 20231227 | 175500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20231227 | 175400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20231227 | 175300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20231227 | 175200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20231227 | 175100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20231227 | 175000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20231227 | 174900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20231227 | 174800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20231227 | 174700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20231227 | 174600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20231227 | 174500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20231227 | 174400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20231227 | 174300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20231227 | 174200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20231227 | 174100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20231227 | 174000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20231227 | 173900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20231227 | 173800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20231227 | 173700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20231227 | 173600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20231227 | 173500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20231227 | 173400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20231227 | 173300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20231227 | 173200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20231227 | 173100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20231227 | 173000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20231227 | 172900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20231227 | 172800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20231227 | 172700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20231227 | 172600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 183 | 20231227 | 172500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20231227 | 172400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20231227 | 172300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20231227 | 172200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20231227 | 172100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20231227 | 172000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20231227 | 171900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20231227 | 171800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20231227 | 171700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20231227 | 171600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20231227 | 171500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20231227 | 171400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20231227 | 171300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20231227 | 171200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20231227 | 171100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20231227 | 171000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20231227 | 170900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20231227 | 170800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20231227 | 170700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20231227 | 170600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20231227 | 170500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20231227 | 170400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20231227 | 170300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20231227 | 170200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231227 | 170100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231227 | 170000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231227 | 165900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231227 | 165800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231227 | 165700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231227 | 165600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 213 | 20231227 | 165500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20231227 | 165400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20231227 | 165300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20231227 | 165200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20231227 | 165100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20231227 | 165000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20231227 | 164900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20231227 | 164800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20231227 | 164700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20231227 | 164600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20231227 | 164500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20231227 | 164400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20231227 | 164300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20231227 | 164200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20231227 | 164100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20231227 | 164000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20231227 | 163900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20231227 | 163800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20231227 | 163700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20231227 | 163600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20231227 | 163500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20231227 | 163400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20231227 | 163300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20231227 | 163200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20231227 | 163100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20231227 | 163000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20231227 | 162900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20231227 | 162800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20231227 | 162700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20231227 | 162600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 243 | 20231227 | 162500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20231227 | 162400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20231227 | 162300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20231227 | 162200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20231227 | 162100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20231227 | 162000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20231227 | 161900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20231227 | 161800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20231227 | 161700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20231227 | 161600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20231227 | 161500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20231227 | 161400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20231227 | 161300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20231227 | 161200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20231227 | 161100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20231227 | 161000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20231227 | 160900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20231227 | 160800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20231227 | 160700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20231227 | 160600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20231227 | 160500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20231227 | 160400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20231227 | 160300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20231227 | 160200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20231227 | 160100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20231227 | 160000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20231227 | 155900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20231227 | 155800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20231227 | 155700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20231227 | 155600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 273 | 20231227 | 155500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20231227 | 155400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20231227 | 155300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20231227 | 155200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20231227 | 155100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20231227 | 155000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20231227 | 154900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20231227 | 154800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20231227 | 154700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20231227 | 154600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20231227 | 154500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20231227 | 154400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20231227 | 154300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20231227 | 154200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20231227 | 154100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20231227 | 154000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20231227 | 153900 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20231227 | 153800 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20231227 | 153700 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20231227 | 153600 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20231227 | 153500 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20231227 | 153400 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20231227 | 153300 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20231227 | 153200 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20231227 | 153100 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20231227 | 153000 | 16180300100 | 71000 | 71000 | 71000 | 71000 | 2598 |
| 299 | 20231227 | 152900 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 300 | 20231227 | 152800 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 301 | 20231227 | 152700 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 302 | 20231227 | 152600 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 303 | 20231227 | 152500 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 304 | 20231227 | 152400 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 305 | 20231227 | 152300 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 306 | 20231227 | 152200 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 307 | 20231227 | 152100 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 308 | 20231227 | 152000 | 15995842100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 309 | 20231227 | 151900 | 15995842100 | 70200 | 70500 | 70500 | 70100 | 693 |
| 310 | 20231227 | 151800 | 15947144600 | 70400 | 70300 | 70500 | 70300 | 342 |
| 311 | 20231227 | 151700 | 15923059400 | 70300 | 70100 | 70400 | 70100 | 799 |
| 312 | 20231227 | 151600 | 15866875000 | 70100 | 70000 | 70100 | 69700 | 161 |
| 313 | 20231227 | 151500 | 15855600000 | 69700 | 69700 | 70000 | 69500 | 3190 |
| 314 | 20231227 | 151400 | 15633002200 | 69700 | 69800 | 69800 | 69700 | 645 |
| 315 | 20231227 | 151300 | 15587990300 | 69800 | 69900 | 69900 | 69800 | 305 |
| 316 | 20231227 | 151200 | 15566687000 | 69900 | 69900 | 69900 | 69700 | 922 |
| 317 | 20231227 | 151100 | 15502274600 | 69900 | 70000 | 70100 | 69900 | 908 |
| 318 | 20231227 | 151000 | 15438711500 | 70200 | 70100 | 70200 | 70000 | 195 |
| 319 | 20231227 | 150900 | 15425054100 | 70100 | 70200 | 70300 | 70000 | 316 |
| 320 | 20231227 | 150800 | 15402902000 | 70400 | 70300 | 70400 | 69900 | 459 |
| 321 | 20231227 | 150700 | 15370727700 | 70400 | 70000 | 70400 | 70000 | 442 |
| 322 | 20231227 | 150600 | 15339681900 | 70100 | 70000 | 70200 | 70000 | 392 |
| 323 | 20231227 | 150500 | 15312224300 | 70100 | 69900 | 70100 | 69800 | 443 |
| 324 | 20231227 | 150400 | 15281219400 | 69900 | 70400 | 70400 | 69700 | 1762 |
| 325 | 20231227 | 150300 | 15157858400 | 70400 | 70500 | 70600 | 70300 | 1258 |
| 326 | 20231227 | 150200 | 15069323200 | 70500 | 70500 | 70700 | 70500 | 566 |
| 327 | 20231227 | 150100 | 15029408900 | 70500 | 70900 | 71000 | 70500 | 354 |
| 328 | 20231227 | 150000 | 15004338800 | 70900 | 70900 | 71000 | 70900 | 115 |
| 329 | 20231227 | 145900 | 14996184400 | 70900 | 70700 | 70900 | 70700 | 211 |
| 330 | 20231227 | 145800 | 14981252000 | 70600 | 70800 | 70800 | 70600 | 261 |
| 331 | 20231227 | 145700 | 14962780900 | 70600 | 71100 | 71100 | 70600 | 585 |
| 332 | 20231227 | 145600 | 14921367000 | 71100 | 71000 | 71100 | 70800 | 846 |
| 333 | 20231227 | 145500 | 14861340400 | 71000 | 70800 | 71000 | 70800 | 607 |
| 334 | 20231227 | 145400 | 14818244800 | 70800 | 70900 | 70900 | 70800 | 79 |
| 335 | 20231227 | 145300 | 14812644400 | 70900 | 70600 | 70900 | 70600 | 360 |
| 336 | 20231227 | 145200 | 14787190400 | 70600 | 70800 | 70900 | 70600 | 553 |
| 337 | 20231227 | 145100 | 14748012700 | 70800 | 70600 | 70800 | 70500 | 268 |
| 338 | 20231227 | 145000 | 14729078800 | 70600 | 70400 | 70800 | 70300 | 739 |
| 339 | 20231227 | 144900 | 14676857100 | 70400 | 70600 | 70600 | 70300 | 178 |
| 340 | 20231227 | 144800 | 14664303700 | 70600 | 70600 | 70700 | 70200 | 629 |
| 341 | 20231227 | 144700 | 14619960500 | 70600 | 70600 | 70700 | 70000 | 1813 |
| 342 | 20231227 | 144600 | 14492763100 | 70800 | 70800 | 70800 | 70000 | 1572 |
| 343 | 20231227 | 144500 | 14382214800 | 70800 | 70800 | 71100 | 70800 | 502 |
| 344 | 20231227 | 144400 | 14346653800 | 71100 | 70800 | 71100 | 70800 | 566 |
| 345 | 20231227 | 144300 | 14306536500 | 70800 | 71200 | 71200 | 70700 | 457 |
| 346 | 20231227 | 144200 | 14274106300 | 71200 | 71100 | 71500 | 71000 | 326 |
| 347 | 20231227 | 144100 | 14250907000 | 71200 | 71500 | 71700 | 71000 | 1403 |
| 348 | 20231227 | 144000 | 14150743500 | 71500 | 71300 | 71800 | 71300 | 1852 |
| 349 | 20231227 | 143900 | 14018251900 | 71300 | 71100 | 71400 | 71100 | 446 |
| 350 | 20231227 | 143800 | 13986443500 | 71100 | 71000 | 71100 | 70800 | 985 |
| 351 | 20231227 | 143700 | 13916546500 | 71000 | 71000 | 71500 | 70800 | 495 |
| 352 | 20231227 | 143600 | 13881336100 | 70900 | 70500 | 70900 | 70500 | 651 |
| 353 | 20231227 | 143500 | 13835355200 | 70500 | 71500 | 71500 | 70500 | 854 |
| 354 | 20231227 | 143400 | 13774523100 | 71500 | 71200 | 71700 | 71000 | 1315 |
| 355 | 20231227 | 143300 | 13680675900 | 71200 | 70900 | 71200 | 70700 | 1778 |
| 356 | 20231227 | 143200 | 13554445400 | 70800 | 70500 | 71000 | 70500 | 1085 |
| 357 | 20231227 | 143100 | 13477675500 | 70400 | 70000 | 70700 | 69800 | 1025 |
| 358 | 20231227 | 143000 | 13405521600 | 69700 | 69900 | 70200 | 69600 | 792 |
| 359 | 20231227 | 142900 | 13350194200 | 70000 | 69900 | 70300 | 69800 | 1403 |
| 360 | 20231227 | 142800 | 13251982700 | 69700 | 70100 | 70100 | 69100 | 4533 |
| 361 | 20231227 | 142700 | 12935327600 | 70200 | 70300 | 70400 | 70100 | 1502 |
| 362 | 20231227 | 142600 | 12829874800 | 70300 | 70500 | 70800 | 70300 | 3641 |
| 363 | 20231227 | 142500 | 12573313000 | 70600 | 72300 | 72400 | 70500 | 19928 |
| 364 | 20231227 | 142400 | 11143395000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 365 | 20231227 | 142300 | 11143395000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 366 | 20231227 | 142200 | 11143395000 | 72100 | 71000 | 72100 | 70900 | 9866 |
| 367 | 20231227 | 142100 | 10436506200 | 71000 | 71000 | 71000 | 70800 | 315 |
| 368 | 20231227 | 142000 | 10414171900 | 70900 | 70700 | 71000 | 70700 | 567 |
| 369 | 20231227 | 141900 | 10373990600 | 70800 | 70900 | 71000 | 70700 | 937 |
| 370 | 20231227 | 141800 | 10307540800 | 70900 | 70600 | 71000 | 70500 | 629 |
| 371 | 20231227 | 141700 | 10262997700 | 70500 | 70600 | 70700 | 70500 | 772 |
| 372 | 20231227 | 141600 | 10208436900 | 70600 | 70700 | 70700 | 70100 | 781 |
| 373 | 20231227 | 141500 | 10153545700 | 70300 | 70700 | 71000 | 70300 | 2180 |
| 374 | 20231227 | 141400 | 9999448100 | 71000 | 70500 | 71200 | 70400 | 3803 |
| 375 | 20231227 | 141300 | 9730068100 | 70500 | 70000 | 70500 | 69900 | 5516 |
| 376 | 20231227 | 141200 | 9343670000 | 70000 | 69700 | 70000 | 69700 | 1988 |
| 377 | 20231227 | 141100 | 9204660500 | 69800 | 69800 | 69800 | 69600 | 482 |
| 378 | 20231227 | 141000 | 9171052400 | 69700 | 69500 | 69700 | 69500 | 1132 |
| 379 | 20231227 | 140900 | 9092288700 | 69500 | 69500 | 69700 | 69400 | 2241 |
| 380 | 20231227 | 140800 | 8936433600 | 69400 | 69200 | 69500 | 69200 | 1405 |
| 381 | 20231227 | 140700 | 8838891700 | 69200 | 69200 | 69300 | 69200 | 94 |
| 382 | 20231227 | 140600 | 8832385400 | 69300 | 69300 | 69300 | 69200 | 346 |
| 383 | 20231227 | 140500 | 8808424500 | 69200 | 69300 | 69300 | 69200 | 112 |
| 384 | 20231227 | 140400 | 8800663000 | 69300 | 69300 | 69300 | 69000 | 248 |
| 385 | 20231227 | 140300 | 8783513800 | 69300 | 69300 | 69300 | 69200 | 208 |
| 386 | 20231227 | 140200 | 8769099700 | 69300 | 69200 | 69300 | 69200 | 527 |
| 387 | 20231227 | 140100 | 8732614800 | 69200 | 69100 | 69200 | 69100 | 111 |
| 388 | 20231227 | 140000 | 8724933700 | 69200 | 69100 | 69200 | 69100 | 493 |
| 389 | 20231227 | 135900 | 8690845000 | 69100 | 69100 | 69100 | 69000 | 93 |
| 390 | 20231227 | 135800 | 8684420500 | 69100 | 69100 | 69100 | 69000 | 145 |
| 391 | 20231227 | 135700 | 8674407400 | 69000 | 69000 | 69100 | 68900 | 134 |
| 392 | 20231227 | 135600 | 8665159600 | 69000 | 69100 | 69100 | 69000 | 241 |
| 393 | 20231227 | 135500 | 8648529300 | 69100 | 69000 | 69100 | 68900 | 107 |
| 394 | 20231227 | 135400 | 8641141500 | 69100 | 69000 | 69100 | 68900 | 74 |
| 395 | 20231227 | 135300 | 8636035400 | 69100 | 69000 | 69100 | 69000 | 200 |
| 396 | 20231227 | 135200 | 8622233700 | 69000 | 69000 | 69000 | 68900 | 57 |
| 397 | 20231227 | 135100 | 8618301100 | 69000 | 69000 | 69000 | 68800 | 37 |
| 398 | 20231227 | 135000 | 8615749400 | 69000 | 69000 | 69000 | 68800 | 300 |
| 399 | 20231227 | 134900 | 8595075500 | 69000 | 69000 | 69000 | 69000 | 78 |
| 400 | 20231227 | 134800 | 8589693500 | 68900 | 68900 | 69000 | 68900 | 136 |
| 401 | 20231227 | 134700 | 8580322300 | 68900 | 68900 | 68900 | 68800 | 265 |
| 402 | 20231227 | 134600 | 8562081400 | 68900 | 68900 | 69000 | 68800 | 227 |
| 403 | 20231227 | 134500 | 8546447600 | 68900 | 69000 | 69000 | 68800 | 253 |
| 404 | 20231227 | 134400 | 8529033300 | 68900 | 69100 | 69100 | 68800 | 411 |
| 405 | 20231227 | 134300 | 8500711500 | 69000 | 69100 | 69100 | 69000 | 167 |
| 406 | 20231227 | 134200 | 8489184900 | 69100 | 69100 | 69100 | 69000 | 575 |
| 407 | 20231227 | 134100 | 8449477000 | 69100 | 69000 | 69100 | 69000 | 180 |
| 408 | 20231227 | 134000 | 8437047500 | 69000 | 69000 | 69100 | 69000 | 115 |
| 409 | 20231227 | 133900 | 8429110300 | 69100 | 69100 | 69200 | 69100 | 270 |
| 410 | 20231227 | 133800 | 8410450200 | 69100 | 69200 | 69200 | 69100 | 178 |
| 411 | 20231227 | 133700 | 8398142900 | 69200 | 69100 | 69200 | 69000 | 444 |
| 412 | 20231227 | 133600 | 8367467000 | 69100 | 69100 | 69100 | 69000 | 83 |
| 413 | 20231227 | 133500 | 8361733200 | 69100 | 69100 | 69100 | 69100 | 170 |
| 414 | 20231227 | 133400 | 8349986200 | 69100 | 69000 | 69100 | 68900 | 125 |
| 415 | 20231227 | 133300 | 8341363500 | 69000 | 68900 | 69100 | 68900 | 56 |
| 416 | 20231227 | 133200 | 8337494300 | 69000 | 68800 | 69000 | 68800 | 79 |
| 417 | 20231227 | 133100 | 8332048100 | 68800 | 68900 | 68900 | 68700 | 448 |
| 418 | 20231227 | 133000 | 8301219900 | 68900 | 69000 | 69100 | 68900 | 247 |
| 419 | 20231227 | 132900 | 8284174800 | 69000 | 69200 | 69200 | 69000 | 263 |
| 420 | 20231227 | 132800 | 8266015200 | 69200 | 69100 | 69200 | 69000 | 242 |
| 421 | 20231227 | 132700 | 8249297900 | 69000 | 68900 | 69100 | 68900 | 256 |
| 422 | 20231227 | 132600 | 8231632500 | 68900 | 69000 | 69000 | 68800 | 380 |
| 423 | 20231227 | 132500 | 8205442300 | 69000 | 69300 | 69300 | 69000 | 944 |
| 424 | 20231227 | 132400 | 8140253500 | 69100 | 69200 | 69200 | 69100 | 179 |
| 425 | 20231227 | 132300 | 8127871600 | 69300 | 69200 | 69300 | 69100 | 312 |
| 426 | 20231227 | 132200 | 8106285300 | 69200 | 69100 | 69200 | 68900 | 135 |
| 427 | 20231227 | 132100 | 8096967900 | 69000 | 69400 | 69500 | 69000 | 1144 |
| 428 | 20231227 | 132000 | 8017812300 | 69400 | 69300 | 69400 | 69300 | 1321 |
| 429 | 20231227 | 131900 | 7926193900 | 69300 | 69200 | 69300 | 69200 | 1037 |
| 430 | 20231227 | 131800 | 7854379500 | 69200 | 69000 | 69200 | 69000 | 1766 |
| 431 | 20231227 | 131700 | 7732369600 | 69000 | 68800 | 69100 | 68600 | 4502 |
| 432 | 20231227 | 131600 | 7422322300 | 68800 | 68400 | 68800 | 68400 | 1704 |
| 433 | 20231227 | 131500 | 7305466000 | 68400 | 68400 | 68400 | 68000 | 1066 |
| 434 | 20231227 | 131400 | 7232886900 | 68400 | 68400 | 68400 | 68400 | 48 |
| 435 | 20231227 | 131300 | 7229603700 | 68400 | 68300 | 68400 | 68200 | 130 |
| 436 | 20231227 | 131200 | 7220727900 | 68300 | 68300 | 68400 | 68300 | 52 |
| 437 | 20231227 | 131100 | 7217175500 | 68300 | 68100 | 68300 | 68100 | 110 |
| 438 | 20231227 | 131000 | 7209666800 | 68100 | 68300 | 68400 | 68100 | 654 |
| 439 | 20231227 | 130900 | 7165041200 | 68300 | 68500 | 68500 | 68300 | 233 |
| 440 | 20231227 | 130800 | 7149100800 | 68500 | 68600 | 68600 | 68500 | 62 |
| 441 | 20231227 | 130700 | 7144849100 | 68600 | 68400 | 68600 | 68400 | 49 |
| 442 | 20231227 | 130600 | 7141491800 | 68500 | 68600 | 68600 | 68400 | 183 |
| 443 | 20231227 | 130500 | 7128948700 | 68600 | 68600 | 68600 | 68500 | 110 |
| 444 | 20231227 | 130400 | 7121404100 | 68600 | 68600 | 68600 | 68500 | 155 |
| 445 | 20231227 | 130300 | 7110772100 | 68600 | 68500 | 68600 | 68400 | 66 |
| 446 | 20231227 | 130200 | 7106250900 | 68400 | 68500 | 68500 | 68400 | 613 |
| 447 | 20231227 | 130100 | 7064314800 | 68500 | 68600 | 68600 | 68500 | 26 |
| 448 | 20231227 | 130000 | 7062533000 | 68500 | 68600 | 68700 | 68500 | 51 |
| 449 | 20231227 | 125900 | 7059038100 | 68600 | 68500 | 68700 | 68500 | 84 |
| 450 | 20231227 | 125800 | 7053281400 | 68600 | 68700 | 68700 | 68600 | 74 |
| 451 | 20231227 | 125700 | 7048201000 | 68600 | 68700 | 68700 | 68600 | 196 |
| 452 | 20231227 | 125600 | 7034754600 | 68600 | 68800 | 68800 | 68600 | 139 |
| 453 | 20231227 | 125500 | 7025205200 | 68800 | 68800 | 68800 | 68800 | 65 |
| 454 | 20231227 | 125400 | 7020733200 | 68700 | 68800 | 68800 | 68700 | 5 |
| 455 | 20231227 | 125300 | 7020389400 | 68800 | 68800 | 68900 | 68800 | 81 |
| 456 | 20231227 | 125200 | 7014815600 | 68700 | 68800 | 68800 | 68700 | 118 |
| 457 | 20231227 | 125100 | 7006703000 | 68800 | 68900 | 68900 | 68800 | 188 |
| 458 | 20231227 | 125000 | 6993764200 | 68900 | 68800 | 68900 | 68800 | 233 |
| 459 | 20231227 | 124900 | 6977728400 | 68800 | 68700 | 68800 | 68700 | 36 |
| 460 | 20231227 | 124800 | 6975254200 | 68800 | 68700 | 68800 | 68700 | 105 |
| 461 | 20231227 | 124700 | 6968039100 | 68700 | 68800 | 68800 | 68700 | 309 |
| 462 | 20231227 | 124600 | 6946805600 | 68900 | 68800 | 68900 | 68800 | 114 |
| 463 | 20231227 | 124500 | 6938961100 | 68800 | 68800 | 68900 | 68800 | 248 |
| 464 | 20231227 | 124400 | 6921898000 | 68900 | 68900 | 68900 | 68800 | 35 |
| 465 | 20231227 | 124300 | 6919487400 | 68900 | 68900 | 68900 | 68800 | 139 |
| 466 | 20231227 | 124200 | 6909920400 | 68900 | 68900 | 68900 | 68800 | 98 |
| 467 | 20231227 | 124100 | 6903168300 | 68900 | 69000 | 69000 | 68900 | 209 |
| 468 | 20231227 | 124000 | 6888759800 | 68800 | 68900 | 68900 | 68800 | 392 |
| 469 | 20231227 | 123900 | 6861753900 | 68800 | 68900 | 68900 | 68800 | 82 |
| 470 | 20231227 | 123800 | 6856109300 | 68800 | 68800 | 68900 | 68800 | 134 |
| 471 | 20231227 | 123700 | 6846887700 | 68800 | 68900 | 68900 | 68800 | 56 |
| 472 | 20231227 | 123600 | 6843029400 | 68800 | 68700 | 68800 | 68700 | 71 |
| 473 | 20231227 | 123500 | 6838145000 | 68800 | 68700 | 68800 | 68700 | 133 |
| 474 | 20231227 | 123400 | 6829007100 | 68600 | 68600 | 68600 | 68600 | 367 |
| 475 | 20231227 | 123300 | 6803830900 | 68600 | 68600 | 68600 | 68600 | 57 |
| 476 | 20231227 | 123200 | 6799920700 | 68600 | 68500 | 68600 | 68500 | 108 |
| 477 | 20231227 | 123100 | 6792521900 | 68600 | 68500 | 68600 | 68500 | 65 |
| 478 | 20231227 | 123000 | 6788065500 | 68500 | 68700 | 68700 | 68500 | 268 |
| 479 | 20231227 | 122900 | 6769682500 | 68700 | 68700 | 68700 | 68700 | 61 |
| 480 | 20231227 | 122800 | 6765491800 | 68700 | 68800 | 68800 | 68700 | 213 |
| 481 | 20231227 | 122700 | 6750849900 | 68800 | 68800 | 68800 | 68800 | 11 |
| 482 | 20231227 | 122600 | 6750093100 | 68800 | 68800 | 68800 | 68700 | 81 |
| 483 | 20231227 | 122500 | 6744522400 | 68800 | 68800 | 68800 | 68800 | 31 |
| 484 | 20231227 | 122400 | 6742389600 | 68800 | 68800 | 68800 | 68800 | 10 |
| 485 | 20231227 | 122300 | 6741701600 | 68800 | 68700 | 68800 | 68700 | 116 |
| 486 | 20231227 | 122200 | 6733726400 | 68700 | 68800 | 68800 | 68600 | 49 |
| 487 | 20231227 | 122100 | 6730362300 | 68800 | 68800 | 68900 | 68800 | 280 |
| 488 | 20231227 | 122000 | 6711097500 | 68800 | 68700 | 68800 | 68600 | 447 |
| 489 | 20231227 | 121900 | 6680370200 | 68600 | 68700 | 68700 | 68600 | 87 |
| 490 | 20231227 | 121800 | 6674400300 | 68600 | 68700 | 68700 | 68600 | 203 |
| 491 | 20231227 | 121700 | 6660463200 | 68700 | 68800 | 68800 | 68700 | 137 |
| 492 | 20231227 | 121600 | 6651038100 | 68800 | 68800 | 68800 | 68700 | 371 |
| 493 | 20231227 | 121500 | 6625513500 | 68800 | 68800 | 68800 | 68800 | 162 |
| 494 | 20231227 | 121400 | 6614367900 | 68700 | 68800 | 68800 | 68700 | 49 |
| 495 | 20231227 | 121300 | 6610999100 | 68800 | 68800 | 68800 | 68800 | 53 |
| 496 | 20231227 | 121200 | 6607352700 | 68800 | 68800 | 68800 | 68700 | 27 |
| 497 | 20231227 | 121100 | 6605495200 | 68600 | 68600 | 68700 | 68600 | 143 |
| 498 | 20231227 | 121000 | 6595678100 | 68700 | 68600 | 68800 | 68600 | 515 |
| 499 | 20231227 | 120900 | 6560295600 | 68700 | 68700 | 68700 | 68700 | 64 |
| 500 | 20231227 | 120800 | 6555898800 | 68700 | 68700 | 68700 | 68600 | 28 |
| 501 | 20231227 | 120700 | 6553976200 | 68600 | 68600 | 68700 | 68600 | 85 |
| 502 | 20231227 | 120600 | 6548143900 | 68500 | 68700 | 68700 | 68500 | 147 |
| 503 | 20231227 | 120500 | 6538048800 | 68600 | 68600 | 68700 | 68600 | 189 |
| 504 | 20231227 | 120400 | 6525078600 | 68500 | 68600 | 68600 | 68500 | 261 |
| 505 | 20231227 | 120300 | 6507179000 | 68500 | 68500 | 68500 | 68400 | 252 |
| 506 | 20231227 | 120200 | 6489926200 | 68500 | 68500 | 68600 | 68500 | 95 |
| 507 | 20231227 | 120100 | 6483417900 | 68600 | 68600 | 68700 | 68600 | 58 |
| 508 | 20231227 | 120000 | 6479438300 | 68600 | 68500 | 68600 | 68500 | 89 |
| 509 | 20231227 | 115900 | 6473335100 | 68500 | 68600 | 68600 | 68500 | 40 |
| 510 | 20231227 | 115800 | 6470593500 | 68700 | 68600 | 68700 | 68600 | 202 |
| 511 | 20231227 | 115700 | 6456735000 | 68700 | 68700 | 68700 | 68600 | 74 |
| 512 | 20231227 | 115600 | 6451651300 | 68700 | 68700 | 68700 | 68700 | 192 |
| 513 | 20231227 | 115500 | 6438460900 | 68700 | 68600 | 68700 | 68600 | 124 |
| 514 | 20231227 | 115400 | 6429951600 | 68600 | 68800 | 68800 | 68600 | 193 |
| 515 | 20231227 | 115300 | 6416685200 | 68800 | 68800 | 68800 | 68700 | 215 |
| 516 | 20231227 | 115200 | 6401904100 | 68800 | 68800 | 68900 | 68800 | 495 |
| 517 | 20231227 | 115100 | 6367844300 | 68800 | 68900 | 68900 | 68800 | 87 |
| 518 | 20231227 | 115000 | 6361856000 | 68900 | 68800 | 68900 | 68800 | 113 |
| 519 | 20231227 | 114900 | 6354077800 | 68800 | 68800 | 68900 | 68800 | 279 |
| 520 | 20231227 | 114800 | 6334866300 | 68800 | 68900 | 68900 | 68800 | 87 |
| 521 | 20231227 | 114700 | 6328876200 | 68900 | 68700 | 68900 | 68700 | 819 |
| 522 | 20231227 | 114600 | 6272566500 | 68700 | 68600 | 68700 | 68600 | 254 |
| 523 | 20231227 | 114500 | 6255138500 | 68500 | 68400 | 68500 | 68400 | 761 |
| 524 | 20231227 | 114400 | 6203029100 | 68400 | 68200 | 68400 | 68200 | 28 |
| 525 | 20231227 | 114300 | 6201116400 | 68300 | 68300 | 68400 | 68300 | 39 |
| 526 | 20231227 | 114200 | 6198451900 | 68300 | 68200 | 68300 | 68200 | 275 |
| 527 | 20231227 | 114100 | 6179673500 | 68300 | 68300 | 68300 | 68200 | 88 |
| 528 | 20231227 | 114000 | 6173663300 | 68200 | 68200 | 68300 | 68200 | 332 |
| 529 | 20231227 | 113900 | 6151008500 | 68100 | 68100 | 68100 | 68000 | 233 |
| 530 | 20231227 | 113800 | 6135143700 | 68000 | 68000 | 68100 | 68000 | 60 |
| 531 | 20231227 | 113700 | 6131062900 | 68000 | 68000 | 68100 | 67900 | 289 |
| 532 | 20231227 | 113600 | 6111429600 | 67900 | 67900 | 67900 | 67900 | 82 |
| 533 | 20231227 | 113500 | 6105861800 | 68000 | 68000 | 68100 | 68000 | 53 |
| 534 | 20231227 | 113400 | 6102256800 | 68000 | 67900 | 68000 | 67900 | 25 |
| 535 | 20231227 | 113300 | 6100557400 | 68000 | 68100 | 68100 | 67900 | 1640 |
| 536 | 20231227 | 113200 | 5988900800 | 68100 | 68100 | 68100 | 68100 | 73 |
| 537 | 20231227 | 113100 | 5983929500 | 68100 | 68100 | 68100 | 68000 | 79 |
| 538 | 20231227 | 113000 | 5978550100 | 68200 | 68300 | 68300 | 68200 | 77 |
| 539 | 20231227 | 112900 | 5973294900 | 68400 | 68200 | 68400 | 68200 | 43 |
| 540 | 20231227 | 112800 | 5970356400 | 68100 | 68100 | 68300 | 68100 | 128 |
| 541 | 20231227 | 112700 | 5961634800 | 68000 | 67800 | 68000 | 67800 | 246 |
| 542 | 20231227 | 112600 | 5944934600 | 67800 | 67900 | 67900 | 67800 | 146 |
| 543 | 20231227 | 112500 | 5935029900 | 67900 | 67800 | 67900 | 67800 | 178 |
| 544 | 20231227 | 112400 | 5922945400 | 67900 | 67900 | 67900 | 67800 | 154 |
| 545 | 20231227 | 112300 | 5912495000 | 67900 | 67900 | 67900 | 67800 | 28 |
| 546 | 20231227 | 112200 | 5910594100 | 67900 | 67800 | 67900 | 67800 | 234 |
| 547 | 20231227 | 112100 | 5894727500 | 67900 | 67800 | 67900 | 67800 | 25 |
| 548 | 20231227 | 112000 | 5893030400 | 67800 | 67800 | 67800 | 67800 | 8 |
| 549 | 20231227 | 111900 | 5892488000 | 67900 | 67800 | 67900 | 67700 | 72 |
| 550 | 20231227 | 111800 | 5887604800 | 67800 | 67800 | 67900 | 67800 | 189 |
| 551 | 20231227 | 111700 | 5874789000 | 67800 | 67900 | 67900 | 67800 | 21 |
| 552 | 20231227 | 111600 | 5873364100 | 67900 | 67800 | 67900 | 67800 | 111 |
| 553 | 20231227 | 111500 | 5865834500 | 67800 | 67800 | 67900 | 67800 | 87 |
| 554 | 20231227 | 111400 | 5859933300 | 67900 | 67800 | 67900 | 67800 | 160 |
| 555 | 20231227 | 111300 | 5849084500 | 67900 | 68100 | 68100 | 67900 | 155 |
| 556 | 20231227 | 111200 | 5838542700 | 67800 | 67900 | 67900 | 67800 | 562 |
| 557 | 20231227 | 111100 | 5800437400 | 67900 | 68100 | 68100 | 67800 | 254 |
| 558 | 20231227 | 111000 | 5783187800 | 68000 | 68300 | 68300 | 68000 | 103 |
| 559 | 20231227 | 110900 | 5776174000 | 68200 | 68300 | 68300 | 68200 | 54 |
| 560 | 20231227 | 110800 | 5772491100 | 68300 | 68200 | 68300 | 68200 | 46 |
| 561 | 20231227 | 110700 | 5769350100 | 68100 | 68100 | 68100 | 68100 | 3 |
| 562 | 20231227 | 110600 | 5769145800 | 67900 | 68000 | 68000 | 67800 | 541 |
| 563 | 20231227 | 110500 | 5732419900 | 67900 | 68000 | 68100 | 67900 | 172 |
| 564 | 20231227 | 110400 | 5720724900 | 67900 | 68100 | 68100 | 67900 | 1298 |
| 565 | 20231227 | 110300 | 5632477500 | 68100 | 68100 | 68100 | 68000 | 72 |
| 566 | 20231227 | 110200 | 5627574800 | 68100 | 68300 | 68300 | 68000 | 1671 |
| 567 | 20231227 | 110100 | 5513831400 | 68300 | 68200 | 68400 | 68200 | 42 |
| 568 | 20231227 | 110000 | 5510962900 | 68200 | 68400 | 68500 | 68200 | 163 |
| 569 | 20231227 | 105900 | 5499833300 | 68400 | 68400 | 68400 | 68400 | 128 |
| 570 | 20231227 | 105800 | 5491078100 | 68300 | 68500 | 68500 | 68300 | 129 |
| 571 | 20231227 | 105700 | 5482261400 | 68500 | 68700 | 68800 | 68500 | 347 |
| 572 | 20231227 | 105600 | 5458448900 | 68700 | 68600 | 68800 | 68600 | 169 |
| 573 | 20231227 | 105500 | 5446854000 | 68800 | 68600 | 68800 | 68600 | 172 |
| 574 | 20231227 | 105400 | 5435043800 | 68600 | 68700 | 68800 | 68500 | 214 |
| 575 | 20231227 | 105300 | 5420346700 | 68700 | 68500 | 68800 | 68400 | 411 |
| 576 | 20231227 | 105200 | 5392178200 | 68500 | 68800 | 68800 | 68500 | 1172 |
| 577 | 20231227 | 105100 | 5311755800 | 68900 | 69100 | 69200 | 68800 | 364 |
| 578 | 20231227 | 105000 | 5286652600 | 69000 | 69100 | 69200 | 69000 | 171 |
| 579 | 20231227 | 104900 | 5274836000 | 69100 | 69100 | 69300 | 69100 | 1148 |
| 580 | 20231227 | 104800 | 5195441100 | 69100 | 68800 | 69100 | 68800 | 1736 |
| 581 | 20231227 | 104700 | 5075704800 | 68800 | 68800 | 68900 | 68800 | 786 |
| 582 | 20231227 | 104600 | 5021573000 | 68800 | 68700 | 68800 | 68600 | 678 |
| 583 | 20231227 | 104500 | 4974939100 | 68700 | 68600 | 68800 | 68600 | 479 |
| 584 | 20231227 | 104400 | 4942057500 | 68700 | 68900 | 68900 | 68600 | 858 |
| 585 | 20231227 | 104300 | 4882998600 | 68900 | 68600 | 68900 | 68600 | 1482 |
| 586 | 20231227 | 104200 | 4781158000 | 68600 | 68500 | 68600 | 68500 | 1450 |
| 587 | 20231227 | 104100 | 4681823600 | 68500 | 68400 | 68500 | 68300 | 984 |
| 588 | 20231227 | 104000 | 4614506200 | 68400 | 68300 | 68400 | 68300 | 146 |
| 589 | 20231227 | 103900 | 4604529400 | 68300 | 68300 | 68300 | 68200 | 151 |
| 590 | 20231227 | 103800 | 4594223400 | 68300 | 68200 | 68300 | 68200 | 717 |
| 591 | 20231227 | 103700 | 4545262200 | 68200 | 68200 | 68300 | 68200 | 122 |
| 592 | 20231227 | 103600 | 4536938000 | 68200 | 68200 | 68300 | 68100 | 125 |
| 593 | 20231227 | 103500 | 4528415800 | 68200 | 68300 | 68300 | 68100 | 306 |
| 594 | 20231227 | 103400 | 4507545000 | 68300 | 68200 | 68300 | 68200 | 629 |
| 595 | 20231227 | 103300 | 4464633300 | 68100 | 68200 | 68200 | 68100 | 270 |
| 596 | 20231227 | 103200 | 4446236800 | 68100 | 68200 | 68200 | 68100 | 92 |
| 597 | 20231227 | 103100 | 4439969500 | 68200 | 68000 | 68200 | 67800 | 2313 |
| 598 | 20231227 | 103000 | 4282547700 | 67900 | 67800 | 68000 | 67800 | 976 |
| 599 | 20231227 | 102900 | 4216294500 | 67800 | 67600 | 67800 | 67600 | 146 |
| 600 | 20231227 | 102800 | 4206411200 | 67600 | 67700 | 67700 | 67600 | 46 |
| 601 | 20231227 | 102700 | 4203298700 | 67600 | 67600 | 67600 | 67600 | 163 |
| 602 | 20231227 | 102600 | 4192279900 | 67600 | 67500 | 67600 | 67500 | 386 |
| 603 | 20231227 | 102500 | 4166218500 | 67500 | 67500 | 67500 | 67500 | 31 |
| 604 | 20231227 | 102400 | 4164126000 | 67500 | 67300 | 67500 | 67200 | 829 |
| 605 | 20231227 | 102300 | 4108330200 | 67300 | 67400 | 67400 | 67300 | 29 |
| 606 | 20231227 | 102200 | 4106377500 | 67400 | 67500 | 67500 | 67400 | 35 |
| 607 | 20231227 | 102100 | 4104016300 | 67400 | 67300 | 67400 | 67300 | 58 |
| 608 | 20231227 | 102000 | 4100107500 | 67400 | 67500 | 67500 | 67400 | 137 |
| 609 | 20231227 | 101900 | 4090861800 | 67500 | 67200 | 67500 | 67100 | 902 |
| 610 | 20231227 | 101800 | 4030076700 | 67100 | 67100 | 67300 | 67100 | 106 |
| 611 | 20231227 | 101700 | 4022956400 | 67100 | 67100 | 67200 | 67100 | 70 |
| 612 | 20231227 | 101600 | 4018255200 | 67000 | 67100 | 67100 | 67000 | 376 |
| 613 | 20231227 | 101500 | 3993055400 | 67200 | 66900 | 67200 | 66700 | 177 |
| 614 | 20231227 | 101400 | 3981203100 | 66900 | 66800 | 66900 | 66800 | 138 |
| 615 | 20231227 | 101300 | 3971971100 | 66700 | 66600 | 66900 | 66600 | 363 |
| 616 | 20231227 | 101200 | 3947794900 | 66600 | 66800 | 66800 | 66500 | 465 |
| 617 | 20231227 | 101100 | 3916813500 | 66600 | 66500 | 66600 | 66500 | 475 |
| 618 | 20231227 | 101000 | 3885219800 | 66400 | 66500 | 66500 | 66400 | 461 |
| 619 | 20231227 | 100900 | 3854585400 | 66500 | 66600 | 66700 | 66500 | 383 |
| 620 | 20231227 | 100800 | 3829077600 | 66400 | 67000 | 67200 | 66400 | 3723 |
| 621 | 20231227 | 100700 | 3580973800 | 67200 | 67200 | 67300 | 67100 | 116 |
| 622 | 20231227 | 100600 | 3573182400 | 67300 | 67300 | 67300 | 67300 | 50 |
| 623 | 20231227 | 100500 | 3569817400 | 67300 | 67200 | 67300 | 67000 | 179 |
| 624 | 20231227 | 100400 | 3557809600 | 67200 | 67200 | 67200 | 67200 | 12 |
| 625 | 20231227 | 100300 | 3557003200 | 67100 | 67200 | 67200 | 67100 | 360 |
| 626 | 20231227 | 100200 | 3532830900 | 67300 | 67500 | 67500 | 67200 | 156 |
| 627 | 20231227 | 100100 | 3522323800 | 67300 | 67300 | 67300 | 67300 | 8 |
| 628 | 20231227 | 100000 | 3521785400 | 67300 | 67400 | 67500 | 67200 | 96 |
| 629 | 20231227 | 095900 | 3515314000 | 67400 | 67400 | 67400 | 67400 | 37 |
| 630 | 20231227 | 095800 | 3512820200 | 67200 | 67200 | 67300 | 67200 | 194 |
| 631 | 20231227 | 095700 | 3499766200 | 67300 | 67400 | 67400 | 67200 | 179 |
| 632 | 20231227 | 095600 | 3487725100 | 67400 | 67600 | 67600 | 67400 | 269 |
| 633 | 20231227 | 095500 | 3469579500 | 67700 | 67700 | 67700 | 67500 | 93 |
| 634 | 20231227 | 095400 | 3463288800 | 67700 | 67400 | 67700 | 67400 | 227 |
| 635 | 20231227 | 095300 | 3447949000 | 67500 | 67500 | 67500 | 67300 | 330 |
| 636 | 20231227 | 095200 | 3425723900 | 67500 | 67700 | 67700 | 67500 | 153 |
| 637 | 20231227 | 095100 | 3415391000 | 67700 | 67300 | 67700 | 67300 | 714 |
| 638 | 20231227 | 095000 | 3367154700 | 67200 | 66900 | 67200 | 66900 | 453 |
| 639 | 20231227 | 094900 | 3336809500 | 66900 | 67000 | 67000 | 66900 | 288 |
| 640 | 20231227 | 094800 | 3317526500 | 67000 | 67100 | 67100 | 67000 | 111 |
| 641 | 20231227 | 094700 | 3310087100 | 67100 | 67100 | 67100 | 67000 | 886 |
| 642 | 20231227 | 094600 | 3250687400 | 67100 | 67200 | 67200 | 67100 | 85 |
| 643 | 20231227 | 094500 | 3244980100 | 67200 | 67200 | 67200 | 67100 | 187 |
| 644 | 20231227 | 094400 | 3232431900 | 67200 | 67400 | 67400 | 67200 | 268 |
| 645 | 20231227 | 094300 | 3214403900 | 67400 | 67400 | 67400 | 67400 | 406 |
| 646 | 20231227 | 094200 | 3187039500 | 67400 | 67400 | 67500 | 67400 | 70 |
| 647 | 20231227 | 094100 | 3182321100 | 67400 | 67300 | 67500 | 67300 | 220 |
| 648 | 20231227 | 094000 | 3167480000 | 67300 | 67300 | 67300 | 67300 | 20 |
| 649 | 20231227 | 093900 | 3166134000 | 67500 | 67300 | 67500 | 67300 | 85 |
| 650 | 20231227 | 093800 | 3160397100 | 67300 | 67200 | 67300 | 67200 | 42 |
| 651 | 20231227 | 093700 | 3157574600 | 67200 | 67500 | 67500 | 67200 | 194 |
| 652 | 20231227 | 093600 | 3144508700 | 67500 | 67600 | 67600 | 67500 | 154 |
| 653 | 20231227 | 093500 | 3134098800 | 67700 | 67700 | 67700 | 67600 | 175 |
| 654 | 20231227 | 093400 | 3122259500 | 67700 | 67800 | 67800 | 67700 | 484 |
| 655 | 20231227 | 093300 | 3089470600 | 67800 | 67800 | 67900 | 67500 | 100 |
| 656 | 20231227 | 093200 | 3082690200 | 67500 | 67400 | 67500 | 67300 | 298 |
| 657 | 20231227 | 093100 | 3062601500 | 67300 | 67000 | 67300 | 66900 | 812 |
| 658 | 20231227 | 093000 | 3008193000 | 67000 | 67000 | 67100 | 67000 | 46 |
| 659 | 20231227 | 092900 | 3005108900 | 67000 | 67000 | 67000 | 67000 | 394 |
| 660 | 20231227 | 092800 | 2978710900 | 67000 | 67100 | 67400 | 67000 | 105 |
| 661 | 20231227 | 092700 | 2971665300 | 67100 | 67400 | 67500 | 67100 | 213 |
| 662 | 20231227 | 092600 | 2957354200 | 67400 | 67200 | 67400 | 67000 | 240 |
| 663 | 20231227 | 092500 | 2941233800 | 67200 | 67400 | 67400 | 67200 | 768 |
| 664 | 20231227 | 092400 | 2889547300 | 67400 | 67900 | 67900 | 67400 | 2187 |
| 665 | 20231227 | 092300 | 2741532900 | 67900 | 67800 | 67900 | 67700 | 504 |
| 666 | 20231227 | 092200 | 2707347800 | 67700 | 68400 | 68400 | 67600 | 1902 |
| 667 | 20231227 | 092100 | 2577986700 | 68400 | 68400 | 68500 | 68400 | 2516 |
| 668 | 20231227 | 092000 | 2405784200 | 68200 | 68500 | 68500 | 68000 | 2218 |
| 669 | 20231227 | 091900 | 2254030900 | 68400 | 68300 | 68500 | 68200 | 1963 |
| 670 | 20231227 | 091800 | 2119733100 | 68300 | 67700 | 68300 | 67600 | 3549 |
| 671 | 20231227 | 091700 | 1878441100 | 67700 | 67700 | 67800 | 67500 | 297 |
| 672 | 20231227 | 091600 | 1858321100 | 67800 | 67500 | 67800 | 67200 | 730 |
| 673 | 20231227 | 091500 | 1808884100 | 67800 | 67300 | 67800 | 67300 | 3147 |
| 674 | 20231227 | 091400 | 1596266300 | 67400 | 67200 | 67400 | 67100 | 299 |
| 675 | 20231227 | 091300 | 1576162700 | 67200 | 67000 | 67200 | 67000 | 687 |
| 676 | 20231227 | 091200 | 1530088700 | 67100 | 67200 | 67300 | 67100 | 263 |
| 677 | 20231227 | 091100 | 1512434200 | 67400 | 67200 | 67400 | 67200 | 366 |
| 678 | 20231227 | 091000 | 1487810500 | 67200 | 67500 | 67500 | 67200 | 291 |
| 679 | 20231227 | 090900 | 1468240000 | 67200 | 67400 | 67400 | 67100 | 703 |
| 680 | 20231227 | 090800 | 1420992000 | 67400 | 67900 | 67900 | 67400 | 1960 |
| 681 | 20231227 | 090700 | 1288439500 | 67900 | 67100 | 68000 | 66700 | 5297 |
| 682 | 20231227 | 090600 | 930472400 | 67000 | 66800 | 67000 | 66700 | 1590 |
| 683 | 20231227 | 090500 | 824165900 | 66900 | 67000 | 67000 | 66800 | 545 |
| 684 | 20231227 | 090400 | 787741100 | 66800 | 66900 | 67100 | 66800 | 1145 |
| 685 | 20231227 | 090300 | 711098700 | 67000 | 67200 | 67300 | 66900 | 3029 |
| 686 | 20231227 | 090200 | 508158100 | 67300 | 66800 | 67500 | 66600 | 1297 |
| 687 | 20231227 | 090100 | 421013000 | 66800 | 66300 | 67200 | 66300 | 2307 |
| 688 | 20231227 | 090000 | 266755300 | 66300 | 65600 | 66400 | 65600 | 4059 |