38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 3 | 20240314 | 203100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240314 | 203000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240314 | 202900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240314 | 202800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240314 | 202700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240314 | 202600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240314 | 202500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240314 | 202400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240314 | 202300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240314 | 202200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240314 | 202100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240314 | 202000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240314 | 201900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240314 | 201800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240314 | 201700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240314 | 201600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240314 | 201500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240314 | 201400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240314 | 201300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240314 | 201200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240314 | 201100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240314 | 201000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240314 | 200900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240314 | 200800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240314 | 200700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240314 | 200600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240314 | 200500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240314 | 200400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240314 | 200300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240314 | 200200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 33 | 20240314 | 200100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240314 | 200000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240314 | 195900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240314 | 195800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240314 | 195700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240314 | 195600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240314 | 195500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240314 | 195400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240314 | 195300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240314 | 195200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240314 | 195100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240314 | 195000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240314 | 194900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240314 | 194800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240314 | 194700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240314 | 194600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240314 | 194500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240314 | 194400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240314 | 194300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240314 | 194200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240314 | 194100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240314 | 194000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240314 | 193900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240314 | 193800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240314 | 193700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240314 | 193600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240314 | 193500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240314 | 193400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240314 | 193300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240314 | 193200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 63 | 20240314 | 193100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240314 | 193000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240314 | 192900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240314 | 192800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240314 | 192700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240314 | 192600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240314 | 192500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240314 | 192400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240314 | 192300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240314 | 192200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240314 | 192100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240314 | 192000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240314 | 191900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240314 | 191800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240314 | 191700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240314 | 191600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240314 | 191500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240314 | 191400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240314 | 191300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240314 | 191200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240314 | 191100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240314 | 191000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240314 | 190900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240314 | 190800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240314 | 190700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240314 | 190600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240314 | 190500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240314 | 190400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240314 | 190300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240314 | 190200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 93 | 20240314 | 190100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240314 | 190000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240314 | 185900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240314 | 185800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240314 | 185700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240314 | 185600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240314 | 185500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240314 | 185400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240314 | 185300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240314 | 185200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240314 | 185100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240314 | 185000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240314 | 184900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240314 | 184800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240314 | 184700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240314 | 184600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240314 | 184500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240314 | 184400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240314 | 184300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240314 | 184200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240314 | 184100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240314 | 184000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240314 | 183900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240314 | 183800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240314 | 183700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240314 | 183600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240314 | 183500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240314 | 183400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240314 | 183300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240314 | 183200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 123 | 20240314 | 183100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240314 | 183000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240314 | 182900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240314 | 182800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240314 | 182700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240314 | 182600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240314 | 182500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240314 | 182400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240314 | 182300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240314 | 182200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240314 | 182100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240314 | 182000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240314 | 181900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240314 | 181800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240314 | 181700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240314 | 181600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240314 | 181500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240314 | 181400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240314 | 181300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240314 | 181200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240314 | 181100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240314 | 181000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240314 | 180900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240314 | 180800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240314 | 180700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240314 | 180600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240314 | 180500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240314 | 180400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240314 | 180300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240314 | 180200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 153 | 20240314 | 180100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240314 | 180000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240314 | 175900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240314 | 175800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240314 | 175700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240314 | 175600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240314 | 175500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240314 | 175400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240314 | 175300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240314 | 175200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240314 | 175100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240314 | 175000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240314 | 174900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240314 | 174800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240314 | 174700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240314 | 174600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240314 | 174500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240314 | 174400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240314 | 174300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240314 | 174200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240314 | 174100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240314 | 174000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240314 | 173900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240314 | 173800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240314 | 173700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240314 | 173600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240314 | 173500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240314 | 173400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240314 | 173300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240314 | 173200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 183 | 20240314 | 173100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240314 | 173000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240314 | 172900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240314 | 172800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240314 | 172700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240314 | 172600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240314 | 172500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240314 | 172400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240314 | 172300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240314 | 172200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240314 | 172100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240314 | 172000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240314 | 171900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240314 | 171800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240314 | 171700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240314 | 171600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240314 | 171500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240314 | 171400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240314 | 171300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240314 | 171200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240314 | 171100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240314 | 171000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240314 | 170900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240314 | 170800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240314 | 170700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240314 | 170600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240314 | 170500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240314 | 170400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240314 | 170300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240314 | 170200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 213 | 20240314 | 170100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240314 | 170000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240314 | 165900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240314 | 165800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240314 | 165700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240314 | 165600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240314 | 165500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240314 | 165400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240314 | 165300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240314 | 165200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240314 | 165100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240314 | 165000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240314 | 164900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240314 | 164800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240314 | 164700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240314 | 164600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240314 | 164500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240314 | 164400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240314 | 164300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240314 | 164200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240314 | 164100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240314 | 164000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240314 | 163900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240314 | 163800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240314 | 163700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240314 | 163600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240314 | 163500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240314 | 163400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240314 | 163300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240314 | 163200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 243 | 20240314 | 163100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240314 | 163000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240314 | 162900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240314 | 162800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240314 | 162700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240314 | 162600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240314 | 162500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240314 | 162400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240314 | 162300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240314 | 162200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240314 | 162100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240314 | 162000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240314 | 161900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240314 | 161800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240314 | 161700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20240314 | 161600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20240314 | 161500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20240314 | 161400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20240314 | 161300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20240314 | 161200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20240314 | 161100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20240314 | 161000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20240314 | 160900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20240314 | 160800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20240314 | 160700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20240314 | 160600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240314 | 160500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240314 | 160400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240314 | 160300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240314 | 160200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 273 | 20240314 | 160100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240314 | 160000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240314 | 155900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240314 | 155800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240314 | 155700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240314 | 155600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20240314 | 155500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20240314 | 155400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20240314 | 155300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20240314 | 155200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20240314 | 155100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20240314 | 155000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20240314 | 154900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20240314 | 154800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20240314 | 154700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20240314 | 154600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20240314 | 154500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20240314 | 154400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20240314 | 154300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20240314 | 154200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20240314 | 154100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20240314 | 154000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20240314 | 153900 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20240314 | 153800 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20240314 | 153700 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20240314 | 153600 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20240314 | 153500 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 300 | 20240314 | 153400 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 301 | 20240314 | 153300 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 302 | 20240314 | 153200 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 303 | 20240314 | 153100 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 304 | 20240314 | 153000 | 42760184300 | 65000 | 65000 | 65000 | 65000 | 1886 |
| 305 | 20240314 | 152900 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 306 | 20240314 | 152800 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 307 | 20240314 | 152700 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 308 | 20240314 | 152600 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 309 | 20240314 | 152500 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 310 | 20240314 | 152400 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 311 | 20240314 | 152300 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 312 | 20240314 | 152200 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 313 | 20240314 | 152100 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 314 | 20240314 | 152000 | 42637594300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 315 | 20240314 | 151900 | 42637594300 | 64900 | 65000 | 65000 | 63800 | 7750 |
| 316 | 20240314 | 151800 | 42136956900 | 65000 | 65000 | 65000 | 64900 | 2105 |
| 317 | 20240314 | 151700 | 42000181900 | 65000 | 65000 | 65000 | 65000 | 1472 |
| 318 | 20240314 | 151600 | 41904501900 | 65000 | 65000 | 65000 | 64900 | 3284 |
| 319 | 20240314 | 151500 | 41691045000 | 65000 | 65000 | 65000 | 65000 | 3506 |
| 320 | 20240314 | 151400 | 41463155000 | 65000 | 65000 | 65000 | 65000 | 959 |
| 321 | 20240314 | 151300 | 41400820000 | 65000 | 65000 | 65000 | 64900 | 3238 |
| 322 | 20240314 | 151200 | 41190392600 | 65000 | 65000 | 65000 | 64800 | 5085 |
| 323 | 20240314 | 151100 | 40860077500 | 65000 | 64800 | 65000 | 64500 | 3423 |
| 324 | 20240314 | 151000 | 40638228000 | 64900 | 64500 | 65000 | 64300 | 2180 |
| 325 | 20240314 | 150900 | 40496895500 | 65000 | 64900 | 65000 | 63500 | 8845 |
| 326 | 20240314 | 150800 | 39928365900 | 65000 | 64700 | 65000 | 64700 | 1346 |
| 327 | 20240314 | 150700 | 39841014200 | 64800 | 65000 | 65000 | 64700 | 2208 |
| 328 | 20240314 | 150600 | 39697701200 | 65000 | 65000 | 65000 | 64700 | 4082 |
| 329 | 20240314 | 150500 | 39432508800 | 65000 | 65000 | 65000 | 65000 | 898 |
| 330 | 20240314 | 150400 | 39374138800 | 65000 | 65000 | 65000 | 65000 | 467 |
| 331 | 20240314 | 150300 | 39343783800 | 65000 | 65000 | 65000 | 65000 | 1186 |
| 332 | 20240314 | 150200 | 39266693800 | 65000 | 65000 | 65000 | 65000 | 2850 |
| 333 | 20240314 | 150100 | 39081443800 | 65000 | 65000 | 65000 | 65000 | 83 |
| 334 | 20240314 | 150000 | 39076048800 | 65000 | 65000 | 65000 | 65000 | 73 |
| 335 | 20240314 | 145900 | 39071303800 | 65000 | 65000 | 65000 | 64900 | 1640 |
| 336 | 20240314 | 145800 | 38964711700 | 64900 | 65000 | 65000 | 64800 | 4490 |
| 337 | 20240314 | 145700 | 38672936300 | 65000 | 65000 | 65000 | 65000 | 1263 |
| 338 | 20240314 | 145600 | 38590841300 | 65000 | 65000 | 65000 | 64700 | 4089 |
| 339 | 20240314 | 145500 | 38325249100 | 65000 | 64800 | 65000 | 64500 | 4703 |
| 340 | 20240314 | 145400 | 38020116700 | 64600 | 65000 | 65000 | 64300 | 14044 |
| 341 | 20240314 | 145300 | 37107744600 | 65000 | 65000 | 65000 | 65000 | 735 |
| 342 | 20240314 | 145200 | 37059969600 | 65000 | 65000 | 65000 | 65000 | 848 |
| 343 | 20240314 | 145100 | 37004849600 | 65000 | 64500 | 65000 | 64400 | 12057 |
| 344 | 20240314 | 145000 | 36222011500 | 64500 | 64300 | 64700 | 64300 | 2304 |
| 345 | 20240314 | 144900 | 36073368000 | 64300 | 64400 | 64700 | 64100 | 4675 |
| 346 | 20240314 | 144800 | 35772177600 | 64400 | 63900 | 64400 | 63900 | 1823 |
| 347 | 20240314 | 144700 | 35655358000 | 63900 | 63700 | 63900 | 63700 | 564 |
| 348 | 20240314 | 144600 | 35619396800 | 63800 | 63600 | 63800 | 63600 | 419 |
| 349 | 20240314 | 144500 | 35592695700 | 63500 | 63700 | 63700 | 63500 | 1366 |
| 350 | 20240314 | 144400 | 35505781000 | 63600 | 63900 | 63900 | 63600 | 327 |
| 351 | 20240314 | 144300 | 35484947900 | 63800 | 63700 | 63900 | 63600 | 637 |
| 352 | 20240314 | 144200 | 35444321600 | 63700 | 63600 | 63700 | 63300 | 707 |
| 353 | 20240314 | 144100 | 35399407300 | 63600 | 63500 | 63800 | 63400 | 739 |
| 354 | 20240314 | 144000 | 35352362300 | 63500 | 63100 | 63600 | 63100 | 569 |
| 355 | 20240314 | 143900 | 35316321300 | 63100 | 63500 | 63500 | 63100 | 1644 |
| 356 | 20240314 | 143800 | 35212418900 | 63400 | 63700 | 63700 | 63400 | 833 |
| 357 | 20240314 | 143700 | 35159448400 | 63700 | 63200 | 63700 | 63200 | 813 |
| 358 | 20240314 | 143600 | 35107848900 | 63300 | 63200 | 63600 | 63200 | 542 |
| 359 | 20240314 | 143500 | 35073544600 | 63200 | 63800 | 63800 | 63200 | 1236 |
| 360 | 20240314 | 143400 | 34995110800 | 63800 | 63700 | 63900 | 63700 | 619 |
| 361 | 20240314 | 143300 | 34955655100 | 63700 | 63600 | 63700 | 63500 | 355 |
| 362 | 20240314 | 143200 | 34933072600 | 63600 | 63500 | 63700 | 63400 | 619 |
| 363 | 20240314 | 143100 | 34893694900 | 63500 | 63800 | 63900 | 63400 | 1224 |
| 364 | 20240314 | 143000 | 34815843700 | 63800 | 63200 | 64100 | 63200 | 2404 |
| 365 | 20240314 | 142900 | 34662746600 | 63100 | 62800 | 63600 | 62800 | 4190 |
| 366 | 20240314 | 142800 | 34398124900 | 62900 | 62700 | 63100 | 62600 | 5146 |
| 367 | 20240314 | 142700 | 34074733900 | 62700 | 64100 | 64100 | 62200 | 13450 |
| 368 | 20240314 | 142600 | 33225064200 | 64100 | 64900 | 65000 | 63800 | 41359 |
| 369 | 20240314 | 142500 | 30542219500 | 64800 | 64800 | 64900 | 64700 | 3603 |
| 370 | 20240314 | 142400 | 30308433200 | 64900 | 64800 | 64900 | 64800 | 1523 |
| 371 | 20240314 | 142300 | 30209667100 | 64900 | 64600 | 64900 | 64500 | 2647 |
| 372 | 20240314 | 142200 | 30038219100 | 64700 | 64700 | 64800 | 64400 | 1713 |
| 373 | 20240314 | 142100 | 29927531800 | 64800 | 64900 | 64900 | 64500 | 2407 |
| 374 | 20240314 | 142000 | 29771710300 | 64800 | 64900 | 64900 | 64700 | 3925 |
| 375 | 20240314 | 141900 | 29517140200 | 64900 | 64400 | 64900 | 64300 | 3910 |
| 376 | 20240314 | 141800 | 29264371300 | 64300 | 64200 | 64400 | 64100 | 1576 |
| 377 | 20240314 | 141700 | 29163174700 | 64200 | 63700 | 64200 | 63700 | 1561 |
| 378 | 20240314 | 141600 | 29063392400 | 63700 | 63500 | 63800 | 63400 | 1040 |
| 379 | 20240314 | 141500 | 28997171400 | 63400 | 63300 | 63500 | 63200 | 775 |
| 380 | 20240314 | 141400 | 28948104900 | 63300 | 63300 | 63500 | 63300 | 553 |
| 381 | 20240314 | 141300 | 28913066100 | 63400 | 63400 | 63700 | 63300 | 1403 |
| 382 | 20240314 | 141200 | 28824078400 | 63400 | 63500 | 63600 | 63400 | 885 |
| 383 | 20240314 | 141100 | 28767891700 | 63500 | 63400 | 63700 | 63100 | 1831 |
| 384 | 20240314 | 141000 | 28651994000 | 63300 | 64200 | 64300 | 63300 | 5595 |
| 385 | 20240314 | 140900 | 28295329600 | 64200 | 64300 | 64400 | 64200 | 1807 |
| 386 | 20240314 | 140800 | 28179226400 | 64300 | 64600 | 65000 | 64300 | 3823 |
| 387 | 20240314 | 140700 | 27932316500 | 64600 | 64600 | 65000 | 64500 | 16587 |
| 388 | 20240314 | 140600 | 26856737000 | 64600 | 64200 | 64800 | 64100 | 9039 |
| 389 | 20240314 | 140500 | 26273937200 | 64300 | 64200 | 64300 | 64000 | 1301 |
| 390 | 20240314 | 140400 | 26190456000 | 64100 | 64000 | 64100 | 63800 | 2129 |
| 391 | 20240314 | 140300 | 26054247000 | 64000 | 64200 | 64400 | 63900 | 1507 |
| 392 | 20240314 | 140200 | 25957450600 | 64300 | 64100 | 64400 | 63400 | 4267 |
| 393 | 20240314 | 140100 | 25684198700 | 64200 | 63100 | 64200 | 63100 | 3963 |
| 394 | 20240314 | 140000 | 25431030400 | 62900 | 63300 | 63300 | 62900 | 784 |
| 395 | 20240314 | 135900 | 25381633600 | 63100 | 63600 | 63800 | 63100 | 1278 |
| 396 | 20240314 | 135800 | 25300355600 | 63700 | 63500 | 63800 | 63400 | 2667 |
| 397 | 20240314 | 135700 | 25130566100 | 63500 | 63000 | 63500 | 62900 | 2081 |
| 398 | 20240314 | 135600 | 24998927900 | 63000 | 63100 | 63200 | 62700 | 1246 |
| 399 | 20240314 | 135500 | 24920354200 | 63000 | 62800 | 63100 | 62500 | 1963 |
| 400 | 20240314 | 135400 | 24797038000 | 62900 | 62500 | 62900 | 62500 | 902 |
| 401 | 20240314 | 135300 | 24740413600 | 62500 | 62800 | 63000 | 62400 | 1201 |
| 402 | 20240314 | 135200 | 24665101200 | 62800 | 62100 | 62800 | 62100 | 1031 |
| 403 | 20240314 | 135100 | 24600669300 | 62200 | 61900 | 62200 | 61900 | 573 |
| 404 | 20240314 | 135000 | 24565097300 | 61900 | 61900 | 62100 | 61700 | 1016 |
| 405 | 20240314 | 134900 | 24502184700 | 61900 | 61900 | 62000 | 61400 | 3191 |
| 406 | 20240314 | 134800 | 24305081100 | 61900 | 62200 | 62200 | 61900 | 1756 |
| 407 | 20240314 | 134700 | 24196151100 | 62200 | 62400 | 62600 | 62200 | 1068 |
| 408 | 20240314 | 134600 | 24129558600 | 62400 | 62900 | 62900 | 62400 | 735 |
| 409 | 20240314 | 134500 | 24083573300 | 62700 | 62400 | 62900 | 62400 | 552 |
| 410 | 20240314 | 134400 | 24049037000 | 62400 | 62500 | 62600 | 62400 | 695 |
| 411 | 20240314 | 134300 | 24005615700 | 62500 | 62800 | 63000 | 62400 | 2158 |
| 412 | 20240314 | 134200 | 23870613100 | 62700 | 62700 | 62900 | 62600 | 778 |
| 413 | 20240314 | 134100 | 23821793900 | 62600 | 62600 | 63000 | 62600 | 1833 |
| 414 | 20240314 | 134000 | 23706800600 | 62600 | 62800 | 63500 | 62000 | 2988 |
| 415 | 20240314 | 133900 | 23520085200 | 62800 | 63500 | 63600 | 62800 | 1276 |
| 416 | 20240314 | 133800 | 23439491300 | 63500 | 62600 | 63500 | 62600 | 2702 |
| 417 | 20240314 | 133700 | 23268812100 | 62800 | 62400 | 62900 | 62000 | 3357 |
| 418 | 20240314 | 133600 | 23059927800 | 62400 | 63200 | 63300 | 62400 | 3116 |
| 419 | 20240314 | 133500 | 22864367600 | 63100 | 63300 | 63500 | 63100 | 2229 |
| 420 | 20240314 | 133400 | 22723205700 | 63500 | 63200 | 63500 | 63100 | 1913 |
| 421 | 20240314 | 133300 | 22601924300 | 63200 | 63000 | 63400 | 62800 | 2439 |
| 422 | 20240314 | 133200 | 22448326800 | 63000 | 63900 | 63900 | 62900 | 3690 |
| 423 | 20240314 | 133100 | 22214732500 | 63900 | 64100 | 64400 | 63300 | 5579 |
| 424 | 20240314 | 133000 | 21857434000 | 64200 | 63500 | 64200 | 62900 | 11115 |
| 425 | 20240314 | 132900 | 21151173400 | 63700 | 62100 | 63700 | 62100 | 5183 |
| 426 | 20240314 | 132800 | 20825303500 | 62100 | 62100 | 62200 | 61800 | 2088 |
| 427 | 20240314 | 132700 | 20695862400 | 62100 | 62000 | 62400 | 62000 | 1531 |
| 428 | 20240314 | 132600 | 20600537900 | 62000 | 61800 | 62300 | 61600 | 2754 |
| 429 | 20240314 | 132500 | 20430024600 | 61800 | 61900 | 61900 | 61500 | 4015 |
| 430 | 20240314 | 132400 | 20182462600 | 61900 | 62500 | 62800 | 61900 | 4753 |
| 431 | 20240314 | 132300 | 19885743700 | 62500 | 62700 | 63900 | 62300 | 12910 |
| 432 | 20240314 | 132200 | 19070989000 | 62800 | 61900 | 62800 | 61400 | 8766 |
| 433 | 20240314 | 132100 | 18526268100 | 61800 | 61000 | 61800 | 61000 | 4685 |
| 434 | 20240314 | 132000 | 18238171400 | 61000 | 61300 | 61900 | 61000 | 9115 |
| 435 | 20240314 | 131900 | 17678652200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 436 | 20240314 | 131800 | 17678652200 | 61300 | 61300 | 61300 | 61300 | 1033 |
| 437 | 20240314 | 131700 | 17615329300 | 61300 | 61200 | 61300 | 61000 | 3081 |
| 438 | 20240314 | 131600 | 17426550700 | 61200 | 61000 | 61200 | 61000 | 1900 |
| 439 | 20240314 | 131500 | 17310432700 | 61000 | 60900 | 61300 | 60800 | 4219 |
| 440 | 20240314 | 131400 | 17052790500 | 60900 | 60200 | 61200 | 60100 | 5752 |
| 441 | 20240314 | 131300 | 16703003900 | 60100 | 60300 | 60400 | 60100 | 1408 |
| 442 | 20240314 | 131200 | 16618198600 | 60400 | 60400 | 60400 | 59900 | 3822 |
| 443 | 20240314 | 131100 | 16388365800 | 60100 | 60200 | 60500 | 59700 | 4132 |
| 444 | 20240314 | 131000 | 16139953500 | 60100 | 60300 | 60600 | 60000 | 5083 |
| 445 | 20240314 | 130900 | 15833967900 | 60300 | 61100 | 61300 | 60200 | 10567 |
| 446 | 20240314 | 130800 | 15192421600 | 61200 | 59800 | 61300 | 59700 | 11816 |
| 447 | 20240314 | 130700 | 14479100600 | 59800 | 59400 | 59900 | 59300 | 3304 |
| 448 | 20240314 | 130600 | 14281824000 | 59400 | 59100 | 59500 | 58900 | 2196 |
| 449 | 20240314 | 130500 | 14151503400 | 59000 | 58400 | 59400 | 58400 | 7920 |
| 450 | 20240314 | 130400 | 13684675400 | 58500 | 58500 | 58500 | 58300 | 1818 |
| 451 | 20240314 | 130300 | 13578376700 | 58500 | 58300 | 58500 | 58200 | 3234 |
| 452 | 20240314 | 130200 | 13389612600 | 58300 | 58000 | 58300 | 57900 | 810 |
| 453 | 20240314 | 130100 | 13342505100 | 58000 | 58000 | 58100 | 57900 | 758 |
| 454 | 20240314 | 130000 | 13298553300 | 58100 | 58000 | 58100 | 58000 | 637 |
| 455 | 20240314 | 125900 | 13261584500 | 58000 | 57900 | 58000 | 57700 | 1224 |
| 456 | 20240314 | 125800 | 13190692500 | 57900 | 57400 | 58000 | 57400 | 1170 |
| 457 | 20240314 | 125700 | 13123000900 | 57300 | 57300 | 57400 | 57300 | 160 |
| 458 | 20240314 | 125600 | 13113825000 | 57300 | 57500 | 57500 | 57300 | 190 |
| 459 | 20240314 | 125500 | 13102915900 | 57400 | 57500 | 57500 | 57400 | 258 |
| 460 | 20240314 | 125400 | 13088091600 | 57500 | 57500 | 57800 | 57500 | 162 |
| 461 | 20240314 | 125300 | 13078776300 | 57500 | 57800 | 57800 | 57500 | 533 |
| 462 | 20240314 | 125200 | 13048062300 | 57800 | 57900 | 57900 | 57800 | 265 |
| 463 | 20240314 | 125100 | 13032735100 | 57900 | 58000 | 58100 | 57900 | 284 |
| 464 | 20240314 | 125000 | 13016285100 | 58000 | 57900 | 58200 | 57900 | 1279 |
| 465 | 20240314 | 124900 | 12941970700 | 58000 | 58000 | 58000 | 57900 | 169 |
| 466 | 20240314 | 124800 | 12932171700 | 58000 | 57900 | 58100 | 57900 | 181 |
| 467 | 20240314 | 124700 | 12921672600 | 57900 | 58100 | 58100 | 57900 | 262 |
| 468 | 20240314 | 124600 | 12906471000 | 58100 | 57700 | 58100 | 57600 | 1679 |
| 469 | 20240314 | 124500 | 12809125000 | 57600 | 57600 | 57600 | 57500 | 23 |
| 470 | 20240314 | 124400 | 12807801100 | 57500 | 57500 | 57700 | 57500 | 443 |
| 471 | 20240314 | 124300 | 12782285500 | 57500 | 57500 | 57600 | 57400 | 252 |
| 472 | 20240314 | 124200 | 12767792400 | 57500 | 57400 | 57500 | 57400 | 42 |
| 473 | 20240314 | 124100 | 12765381100 | 57400 | 57500 | 57500 | 57400 | 102 |
| 474 | 20240314 | 124000 | 12759526200 | 57400 | 57400 | 57400 | 57400 | 86 |
| 475 | 20240314 | 123900 | 12754589800 | 57400 | 57300 | 57400 | 57300 | 191 |
| 476 | 20240314 | 123800 | 12743641400 | 57400 | 57400 | 57600 | 57400 | 47 |
| 477 | 20240314 | 123700 | 12740941600 | 57500 | 57600 | 57700 | 57500 | 1250 |
| 478 | 20240314 | 123600 | 12669008600 | 57700 | 57800 | 57800 | 57600 | 746 |
| 479 | 20240314 | 123500 | 12625948800 | 57900 | 57700 | 57900 | 57700 | 92 |
| 480 | 20240314 | 123400 | 12620638100 | 57700 | 57800 | 57800 | 57400 | 888 |
| 481 | 20240314 | 123300 | 12569526800 | 57900 | 58100 | 58100 | 57900 | 1297 |
| 482 | 20240314 | 123200 | 12494297700 | 58100 | 58100 | 58200 | 57900 | 726 |
| 483 | 20240314 | 123100 | 12452155600 | 58000 | 57800 | 58100 | 57800 | 948 |
| 484 | 20240314 | 123000 | 12397164000 | 57800 | 58200 | 58200 | 57800 | 1055 |
| 485 | 20240314 | 122900 | 12335934500 | 58100 | 57800 | 58200 | 57800 | 1932 |
| 486 | 20240314 | 122800 | 12223814300 | 57900 | 58000 | 58000 | 57900 | 494 |
| 487 | 20240314 | 122700 | 12195170800 | 58000 | 57900 | 58000 | 57800 | 593 |
| 488 | 20240314 | 122600 | 12160835500 | 57800 | 57800 | 57900 | 57700 | 796 |
| 489 | 20240314 | 122500 | 12114795800 | 57800 | 57800 | 57800 | 57700 | 365 |
| 490 | 20240314 | 122400 | 12093716200 | 57800 | 57400 | 57800 | 57200 | 1501 |
| 491 | 20240314 | 122300 | 12007385600 | 57300 | 57400 | 57400 | 57200 | 26 |
| 492 | 20240314 | 122200 | 12005895600 | 57300 | 57300 | 57300 | 57200 | 54 |
| 493 | 20240314 | 122100 | 12002802000 | 57300 | 57300 | 57300 | 57200 | 29 |
| 494 | 20240314 | 122000 | 12001141300 | 57100 | 57400 | 57400 | 57100 | 46 |
| 495 | 20240314 | 121900 | 11998509700 | 57400 | 57300 | 57400 | 57300 | 119 |
| 496 | 20240314 | 121800 | 11991685000 | 57300 | 57300 | 57400 | 57300 | 113 |
| 497 | 20240314 | 121700 | 11985207200 | 57300 | 56700 | 57300 | 56700 | 492 |
| 498 | 20240314 | 121600 | 11957159800 | 56700 | 56800 | 56800 | 56700 | 116 |
| 499 | 20240314 | 121500 | 11950578400 | 56800 | 57000 | 57000 | 56800 | 2 |
| 500 | 20240314 | 121400 | 11950464600 | 56900 | 57000 | 57000 | 56900 | 633 |
| 501 | 20240314 | 121300 | 11914419800 | 56900 | 56600 | 56900 | 56600 | 300 |
| 502 | 20240314 | 121200 | 11897381000 | 56600 | 56600 | 56600 | 56600 | 73 |
| 503 | 20240314 | 121100 | 11893249200 | 56600 | 56700 | 56700 | 56600 | 389 |
| 504 | 20240314 | 121000 | 11871194300 | 56700 | 56500 | 56700 | 56500 | 361 |
| 505 | 20240314 | 120900 | 11850763700 | 56500 | 56500 | 56500 | 56500 | 27 |
| 506 | 20240314 | 120800 | 11849238200 | 56500 | 56400 | 56500 | 56400 | 94 |
| 507 | 20240314 | 120700 | 11843929400 | 56400 | 56300 | 56400 | 56200 | 148 |
| 508 | 20240314 | 120600 | 11835592500 | 56300 | 56300 | 56400 | 56100 | 327 |
| 509 | 20240314 | 120500 | 11817178400 | 56100 | 56100 | 56500 | 56000 | 1000 |
| 510 | 20240314 | 120400 | 11761081400 | 56100 | 56600 | 56600 | 56000 | 982 |
| 511 | 20240314 | 120300 | 11705890200 | 56700 | 56800 | 56800 | 56700 | 2 |
| 512 | 20240314 | 120200 | 11705776700 | 56800 | 56700 | 56800 | 56500 | 196 |
| 513 | 20240314 | 120100 | 11694688900 | 56600 | 56800 | 56800 | 56600 | 428 |
| 514 | 20240314 | 120000 | 11670412000 | 56800 | 56800 | 56800 | 56800 | 112 |
| 515 | 20240314 | 115900 | 11664050400 | 56800 | 56800 | 56900 | 56800 | 187 |
| 516 | 20240314 | 115800 | 11653412500 | 56900 | 56800 | 56900 | 56800 | 26 |
| 517 | 20240314 | 115700 | 11651935500 | 56800 | 57300 | 57300 | 56800 | 80 |
| 518 | 20240314 | 115600 | 11647380200 | 57300 | 56800 | 57300 | 56800 | 128 |
| 519 | 20240314 | 115500 | 11640070100 | 56800 | 56800 | 57000 | 56800 | 238 |
| 520 | 20240314 | 115400 | 11626550500 | 56800 | 56800 | 56800 | 56800 | 13 |
| 521 | 20240314 | 115300 | 11625812100 | 56800 | 56800 | 56800 | 56700 | 639 |
| 522 | 20240314 | 115200 | 11589519000 | 56800 | 57000 | 57000 | 56800 | 88 |
| 523 | 20240314 | 115100 | 11584510500 | 56900 | 56900 | 56900 | 56900 | 12 |
| 524 | 20240314 | 115000 | 11583827700 | 56900 | 57000 | 57000 | 56900 | 122 |
| 525 | 20240314 | 114900 | 11576875200 | 57000 | 57100 | 57100 | 57000 | 48 |
| 526 | 20240314 | 114800 | 11574137000 | 57100 | 57400 | 57400 | 57100 | 598 |
| 527 | 20240314 | 114700 | 11539906200 | 57300 | 57400 | 57500 | 57300 | 101 |
| 528 | 20240314 | 114600 | 11534108600 | 57500 | 57700 | 57800 | 57500 | 525 |
| 529 | 20240314 | 114500 | 11503883100 | 57700 | 57400 | 57800 | 57400 | 603 |
| 530 | 20240314 | 114400 | 11469106300 | 57500 | 57300 | 57500 | 57200 | 188 |
| 531 | 20240314 | 114300 | 11458321000 | 57500 | 57500 | 57700 | 57200 | 759 |
| 532 | 20240314 | 114200 | 11414725000 | 57400 | 57200 | 57500 | 57200 | 822 |
| 533 | 20240314 | 114100 | 11367491300 | 57000 | 57000 | 57100 | 56900 | 116 |
| 534 | 20240314 | 114000 | 11360882100 | 56900 | 56900 | 56900 | 56900 | 43 |
| 535 | 20240314 | 113900 | 11358435400 | 56900 | 56900 | 57100 | 56800 | 120 |
| 536 | 20240314 | 113800 | 11351607400 | 56900 | 57200 | 57200 | 56900 | 269 |
| 537 | 20240314 | 113700 | 11336270000 | 57200 | 57300 | 57300 | 57200 | 137 |
| 538 | 20240314 | 113600 | 11328426300 | 57300 | 57300 | 57500 | 57300 | 90 |
| 539 | 20240314 | 113500 | 11323257500 | 57200 | 57500 | 57500 | 57200 | 135 |
| 540 | 20240314 | 113400 | 11315521000 | 57500 | 57700 | 57700 | 57300 | 203 |
| 541 | 20240314 | 113300 | 11303825600 | 57800 | 57300 | 57800 | 57300 | 1013 |
| 542 | 20240314 | 113200 | 11245468800 | 57300 | 57200 | 57300 | 57200 | 152 |
| 543 | 20240314 | 113100 | 11236762200 | 57200 | 57400 | 57400 | 57100 | 339 |
| 544 | 20240314 | 113000 | 11217347300 | 57400 | 57100 | 57400 | 57100 | 186 |
| 545 | 20240314 | 112900 | 11206684000 | 57000 | 56700 | 57500 | 56700 | 2940 |
| 546 | 20240314 | 112800 | 11037780200 | 56600 | 56400 | 56900 | 56300 | 718 |
| 547 | 20240314 | 112700 | 10997221700 | 56400 | 56700 | 56700 | 56400 | 727 |
| 548 | 20240314 | 112600 | 10956105600 | 56700 | 56900 | 56900 | 56700 | 134 |
| 549 | 20240314 | 112500 | 10948494400 | 56900 | 57300 | 57300 | 56900 | 1301 |
| 550 | 20240314 | 112400 | 10874254100 | 57300 | 57300 | 57500 | 57200 | 515 |
| 551 | 20240314 | 112300 | 10844698700 | 57300 | 57200 | 57500 | 57200 | 645 |
| 552 | 20240314 | 112200 | 10807704100 | 57100 | 57100 | 57200 | 56800 | 1495 |
| 553 | 20240314 | 112100 | 10722556600 | 57100 | 57300 | 57300 | 57000 | 373 |
| 554 | 20240314 | 112000 | 10701228800 | 57300 | 57400 | 57500 | 57200 | 477 |
| 555 | 20240314 | 111900 | 10673878800 | 57500 | 57200 | 57500 | 57100 | 1439 |
| 556 | 20240314 | 111800 | 10591299600 | 57100 | 57100 | 57400 | 56700 | 1518 |
| 557 | 20240314 | 111700 | 10504510000 | 57100 | 56900 | 57200 | 56800 | 1414 |
| 558 | 20240314 | 111600 | 10423869400 | 56800 | 56700 | 56800 | 56700 | 222 |
| 559 | 20240314 | 111500 | 10411261200 | 56700 | 56700 | 56700 | 56600 | 403 |
| 560 | 20240314 | 111400 | 10388428700 | 56700 | 56800 | 56900 | 56700 | 459 |
| 561 | 20240314 | 111300 | 10362391400 | 56900 | 56900 | 56900 | 56700 | 156 |
| 562 | 20240314 | 111200 | 10353515400 | 56900 | 56700 | 57000 | 56600 | 1369 |
| 563 | 20240314 | 111100 | 10275660100 | 56700 | 56400 | 56900 | 56400 | 1112 |
| 564 | 20240314 | 111000 | 10212723800 | 56400 | 56500 | 56500 | 56300 | 66 |
| 565 | 20240314 | 110900 | 10209002000 | 56400 | 56500 | 56500 | 56400 | 267 |
| 566 | 20240314 | 110800 | 10193937800 | 56500 | 56500 | 56600 | 56400 | 351 |
| 567 | 20240314 | 110700 | 10174088500 | 56300 | 56200 | 56500 | 56200 | 89 |
| 568 | 20240314 | 110600 | 10169076800 | 56300 | 55900 | 56500 | 55900 | 339 |
| 569 | 20240314 | 110500 | 10150033800 | 56100 | 55800 | 56100 | 55800 | 214 |
| 570 | 20240314 | 110400 | 10138029300 | 56000 | 56100 | 56100 | 55800 | 376 |
| 571 | 20240314 | 110300 | 10116995200 | 56200 | 56200 | 56200 | 56100 | 61 |
| 572 | 20240314 | 110200 | 10113569100 | 56100 | 56200 | 56200 | 56100 | 139 |
| 573 | 20240314 | 110100 | 10105767400 | 56200 | 56500 | 56500 | 56200 | 364 |
| 574 | 20240314 | 110000 | 10085248700 | 56500 | 56600 | 56600 | 56400 | 239 |
| 575 | 20240314 | 105900 | 10071744400 | 56500 | 56600 | 56700 | 56500 | 331 |
| 576 | 20240314 | 105800 | 10053011400 | 56500 | 56700 | 56700 | 56400 | 249 |
| 577 | 20240314 | 105700 | 10038910100 | 56800 | 56100 | 56800 | 56100 | 1168 |
| 578 | 20240314 | 105600 | 9972779100 | 56100 | 56100 | 56300 | 56000 | 133 |
| 579 | 20240314 | 105500 | 9965313800 | 56000 | 56000 | 56000 | 55900 | 336 |
| 580 | 20240314 | 105400 | 9946503400 | 55800 | 56100 | 56100 | 55500 | 518 |
| 581 | 20240314 | 105300 | 9917590200 | 56100 | 56500 | 56600 | 56100 | 256 |
| 582 | 20240314 | 105200 | 9903163700 | 56500 | 56200 | 56800 | 56100 | 2817 |
| 583 | 20240314 | 105100 | 9743866300 | 56300 | 56000 | 56300 | 56000 | 1913 |
| 584 | 20240314 | 105000 | 9636535000 | 55900 | 55500 | 55900 | 55400 | 137 |
| 585 | 20240314 | 104900 | 9628902900 | 55600 | 55600 | 55700 | 55600 | 307 |
| 586 | 20240314 | 104800 | 9611833500 | 55600 | 55200 | 55600 | 55000 | 4283 |
| 587 | 20240314 | 104700 | 9375526900 | 55200 | 55500 | 55500 | 55200 | 904 |
| 588 | 20240314 | 104600 | 9325518800 | 55400 | 55500 | 55600 | 55400 | 139 |
| 589 | 20240314 | 104500 | 9317799900 | 55500 | 55600 | 55700 | 55500 | 316 |
| 590 | 20240314 | 104400 | 9300259800 | 55600 | 55500 | 55700 | 55500 | 38 |
| 591 | 20240314 | 104300 | 9298148100 | 55500 | 55600 | 55600 | 55400 | 519 |
| 592 | 20240314 | 104200 | 9269343400 | 55700 | 56000 | 56100 | 55700 | 1132 |
| 593 | 20240314 | 104100 | 9206079500 | 56000 | 55800 | 56100 | 55800 | 1684 |
| 594 | 20240314 | 104000 | 9111836500 | 55900 | 55600 | 55900 | 55600 | 415 |
| 595 | 20240314 | 103900 | 9088718900 | 55500 | 55500 | 55500 | 55500 | 77 |
| 596 | 20240314 | 103800 | 9084445400 | 55400 | 55400 | 55700 | 55400 | 299 |
| 597 | 20240314 | 103700 | 9067865700 | 55500 | 55600 | 55600 | 55500 | 249 |
| 598 | 20240314 | 103600 | 9054033800 | 55600 | 55800 | 55800 | 55600 | 389 |
| 599 | 20240314 | 103500 | 9032373100 | 55800 | 55900 | 55900 | 55700 | 49 |
| 600 | 20240314 | 103400 | 9029639300 | 55700 | 55700 | 55800 | 55700 | 227 |
| 601 | 20240314 | 103300 | 9016989300 | 55700 | 56000 | 56000 | 55700 | 110 |
| 602 | 20240314 | 103200 | 9010858200 | 55900 | 55700 | 55900 | 55700 | 126 |
| 603 | 20240314 | 103100 | 9003819800 | 55700 | 55600 | 55800 | 55600 | 12 |
| 604 | 20240314 | 103000 | 9003152000 | 55700 | 55900 | 55900 | 55700 | 193 |
| 605 | 20240314 | 102900 | 8992392500 | 55900 | 55900 | 55900 | 55400 | 449 |
| 606 | 20240314 | 102800 | 8967441800 | 55600 | 55500 | 56000 | 55400 | 1128 |
| 607 | 20240314 | 102700 | 8904640800 | 55500 | 55600 | 55600 | 55300 | 523 |
| 608 | 20240314 | 102600 | 8875623600 | 55600 | 55600 | 55700 | 55400 | 1229 |
| 609 | 20240314 | 102500 | 8807307000 | 55600 | 55800 | 55800 | 55500 | 285 |
| 610 | 20240314 | 102400 | 8791454000 | 55600 | 56100 | 56100 | 55600 | 193 |
| 611 | 20240314 | 102300 | 8780689000 | 55700 | 55800 | 56200 | 55500 | 585 |
| 612 | 20240314 | 102200 | 8748117700 | 55500 | 56000 | 56000 | 55200 | 1427 |
| 613 | 20240314 | 102100 | 8668834300 | 56100 | 56400 | 56400 | 56000 | 224 |
| 614 | 20240314 | 102000 | 8656243600 | 56500 | 56000 | 56500 | 56000 | 494 |
| 615 | 20240314 | 101900 | 8628485200 | 56000 | 55900 | 56200 | 55700 | 1052 |
| 616 | 20240314 | 101800 | 8569764700 | 55800 | 56500 | 56500 | 55800 | 947 |
| 617 | 20240314 | 101700 | 8516648100 | 56400 | 56400 | 56700 | 56400 | 703 |
| 618 | 20240314 | 101600 | 8476924300 | 56200 | 56100 | 56400 | 55900 | 932 |
| 619 | 20240314 | 101500 | 8424654400 | 56000 | 55800 | 56200 | 55500 | 1484 |
| 620 | 20240314 | 101400 | 8341912000 | 55900 | 56100 | 56300 | 55800 | 551 |
| 621 | 20240314 | 101300 | 8311067700 | 56000 | 56400 | 56700 | 55800 | 2386 |
| 622 | 20240314 | 101200 | 8176838100 | 56500 | 56700 | 56800 | 56400 | 1257 |
| 623 | 20240314 | 101100 | 8105709700 | 56500 | 56600 | 57000 | 56400 | 1753 |
| 624 | 20240314 | 101000 | 8006130200 | 56600 | 56200 | 56700 | 56200 | 415 |
| 625 | 20240314 | 100900 | 7982699400 | 56200 | 56300 | 56400 | 56200 | 984 |
| 626 | 20240314 | 100800 | 7927281200 | 56300 | 56300 | 56400 | 56000 | 919 |
| 627 | 20240314 | 100700 | 7875576100 | 56200 | 55900 | 56200 | 55900 | 1115 |
| 628 | 20240314 | 100600 | 7813055100 | 55900 | 56200 | 56500 | 55800 | 2518 |
| 629 | 20240314 | 100500 | 7671885300 | 56200 | 56700 | 57000 | 56000 | 3400 |
| 630 | 20240314 | 100400 | 7480024000 | 56700 | 56800 | 57000 | 56600 | 1296 |
| 631 | 20240314 | 100300 | 7406482800 | 56700 | 56500 | 57500 | 56300 | 3283 |
| 632 | 20240314 | 100200 | 7219983600 | 56400 | 57500 | 58200 | 56300 | 3695 |
| 633 | 20240314 | 100100 | 7009330200 | 57200 | 58400 | 58500 | 57200 | 8148 |
| 634 | 20240314 | 100000 | 6535887800 | 58500 | 57800 | 58700 | 57000 | 7128 |
| 635 | 20240314 | 095900 | 6124588700 | 57700 | 56300 | 58100 | 56000 | 10560 |
| 636 | 20240314 | 095800 | 5523502000 | 56400 | 55800 | 56800 | 55800 | 11062 |
| 637 | 20240314 | 095700 | 4900513300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 638 | 20240314 | 095600 | 4900513300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 639 | 20240314 | 095500 | 4900513300 | 56000 | 55800 | 56000 | 55400 | 5812 |
| 640 | 20240314 | 095400 | 4575929000 | 56000 | 55900 | 56000 | 55600 | 5747 |
| 641 | 20240314 | 095300 | 4254871700 | 55900 | 54900 | 55900 | 54900 | 6457 |
| 642 | 20240314 | 095200 | 3896045100 | 55000 | 55100 | 55400 | 54800 | 5401 |
| 643 | 20240314 | 095100 | 3598504200 | 55000 | 55100 | 55400 | 55000 | 2385 |
| 644 | 20240314 | 095000 | 3466991200 | 55000 | 55200 | 55500 | 55000 | 2191 |
| 645 | 20240314 | 094900 | 3345997400 | 55400 | 54400 | 55600 | 54400 | 7192 |
| 646 | 20240314 | 094800 | 2950893200 | 54100 | 53500 | 54400 | 53400 | 4671 |
| 647 | 20240314 | 094700 | 2698517100 | 53500 | 53500 | 53500 | 53400 | 136 |
| 648 | 20240314 | 094600 | 2691244200 | 53400 | 53200 | 53500 | 53200 | 54 |
| 649 | 20240314 | 094500 | 2688364700 | 53200 | 53200 | 53300 | 53200 | 184 |
| 650 | 20240314 | 094400 | 2678573900 | 53200 | 53500 | 53500 | 53200 | 649 |
| 651 | 20240314 | 094300 | 2643992500 | 53600 | 53700 | 53700 | 53500 | 1130 |
| 652 | 20240314 | 094200 | 2583459600 | 53800 | 53800 | 53900 | 53700 | 860 |
| 653 | 20240314 | 094100 | 2537182600 | 53800 | 53500 | 53800 | 53500 | 1193 |
| 654 | 20240314 | 094000 | 2473220600 | 53500 | 53400 | 53500 | 53400 | 85 |
| 655 | 20240314 | 093900 | 2468680400 | 53400 | 53300 | 53400 | 53300 | 177 |
| 656 | 20240314 | 093800 | 2459228800 | 53400 | 53300 | 53400 | 53300 | 75 |
| 657 | 20240314 | 093700 | 2455231200 | 53200 | 53400 | 53400 | 53200 | 290 |
| 658 | 20240314 | 093600 | 2439769700 | 53400 | 53300 | 53400 | 53200 | 480 |
| 659 | 20240314 | 093500 | 2414146000 | 53300 | 53300 | 53400 | 53100 | 1233 |
| 660 | 20240314 | 093400 | 2348396700 | 53300 | 52800 | 53300 | 52600 | 2118 |
| 661 | 20240314 | 093300 | 2236123300 | 52700 | 52600 | 52700 | 52600 | 581 |
| 662 | 20240314 | 093200 | 2205511700 | 52600 | 52500 | 52600 | 52500 | 3 |
| 663 | 20240314 | 093100 | 2205354100 | 52500 | 52500 | 52700 | 52400 | 360 |
| 664 | 20240314 | 093000 | 2186422500 | 52500 | 52600 | 52600 | 52500 | 286 |
| 665 | 20240314 | 092900 | 2171403300 | 52600 | 52600 | 52600 | 52600 | 147 |
| 666 | 20240314 | 092800 | 2163671100 | 52600 | 52600 | 52700 | 52600 | 127 |
| 667 | 20240314 | 092700 | 2156980800 | 52600 | 52500 | 52700 | 52500 | 208 |
| 668 | 20240314 | 092600 | 2146034600 | 52500 | 52700 | 52700 | 52500 | 588 |
| 669 | 20240314 | 092500 | 2115068400 | 52800 | 52900 | 52900 | 52800 | 172 |
| 670 | 20240314 | 092400 | 2105970500 | 52900 | 53000 | 53100 | 52700 | 808 |
| 671 | 20240314 | 092300 | 2063214900 | 53100 | 53000 | 53100 | 52900 | 361 |
| 672 | 20240314 | 092200 | 2044055900 | 53000 | 53100 | 53100 | 53000 | 82 |
| 673 | 20240314 | 092100 | 2039708800 | 53100 | 52900 | 53200 | 52900 | 577 |
| 674 | 20240314 | 092000 | 2009089700 | 52900 | 52900 | 53000 | 52800 | 174 |
| 675 | 20240314 | 091900 | 1999880600 | 52700 | 52900 | 53200 | 52700 | 395 |
| 676 | 20240314 | 091800 | 1978943000 | 52900 | 52500 | 52900 | 52500 | 374 |
| 677 | 20240314 | 091700 | 1959246600 | 52400 | 52600 | 52600 | 52400 | 239 |
| 678 | 20240314 | 091600 | 1946699400 | 52600 | 52700 | 52700 | 52500 | 540 |
| 679 | 20240314 | 091500 | 1918312200 | 52800 | 53000 | 53500 | 52800 | 1481 |
| 680 | 20240314 | 091400 | 1839700300 | 52700 | 53100 | 53500 | 52500 | 1920 |
| 681 | 20240314 | 091300 | 1738204700 | 53000 | 53200 | 53700 | 53000 | 2799 |
| 682 | 20240314 | 091200 | 1588966400 | 53100 | 53000 | 53100 | 52800 | 752 |
| 683 | 20240314 | 091100 | 1549122100 | 53000 | 53100 | 53500 | 52800 | 984 |
| 684 | 20240314 | 091000 | 1496792400 | 53100 | 54100 | 54100 | 53100 | 1507 |
| 685 | 20240314 | 090900 | 1416105200 | 54100 | 53800 | 54100 | 53500 | 1705 |
| 686 | 20240314 | 090800 | 1324177500 | 53800 | 53600 | 54000 | 53500 | 2738 |
| 687 | 20240314 | 090700 | 1176822500 | 53300 | 53200 | 53600 | 53000 | 1597 |
| 688 | 20240314 | 090600 | 1091601500 | 53300 | 53800 | 53900 | 53000 | 2361 |
| 689 | 20240314 | 090500 | 965407900 | 54000 | 52500 | 54100 | 52500 | 5770 |
| 690 | 20240314 | 090400 | 657720100 | 52500 | 51800 | 52500 | 51600 | 2168 |
| 691 | 20240314 | 090300 | 544936600 | 51900 | 52200 | 52700 | 51800 | 2254 |
| 692 | 20240314 | 090200 | 427084600 | 52300 | 51800 | 52500 | 51700 | 2816 |
| 693 | 20240314 | 090100 | 280309100 | 51800 | 51600 | 51900 | 51500 | 2720 |
| 694 | 20240314 | 090000 | 139859200 | 51600 | 51000 | 51600 | 50600 | 2733 |