38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 3 | 20240320 | 203100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240320 | 203000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240320 | 202900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240320 | 202800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240320 | 202700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240320 | 202600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240320 | 202500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240320 | 202400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240320 | 202300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240320 | 202200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240320 | 202100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240320 | 202000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240320 | 201900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240320 | 201800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240320 | 201700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240320 | 201600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240320 | 201500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240320 | 201400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240320 | 201300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240320 | 201200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240320 | 201100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240320 | 201000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240320 | 200900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240320 | 200800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240320 | 200700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240320 | 200600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240320 | 200500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240320 | 200400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240320 | 200300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240320 | 200200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 33 | 20240320 | 200100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240320 | 200000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240320 | 195900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240320 | 195800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240320 | 195700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240320 | 195600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240320 | 195500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240320 | 195400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240320 | 195300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240320 | 195200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240320 | 195100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240320 | 195000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240320 | 194900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240320 | 194800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240320 | 194700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240320 | 194600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240320 | 194500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240320 | 194400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240320 | 194300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240320 | 194200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240320 | 194100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240320 | 194000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240320 | 193900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240320 | 193800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240320 | 193700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240320 | 193600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240320 | 193500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240320 | 193400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240320 | 193300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240320 | 193200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 63 | 20240320 | 193100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240320 | 193000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240320 | 192900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240320 | 192800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240320 | 192700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240320 | 192600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240320 | 192500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240320 | 192400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240320 | 192300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240320 | 192200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240320 | 192100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240320 | 192000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240320 | 191900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240320 | 191800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240320 | 191700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240320 | 191600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240320 | 191500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240320 | 191400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240320 | 191300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240320 | 191200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240320 | 191100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240320 | 191000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240320 | 190900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240320 | 190800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240320 | 190700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240320 | 190600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240320 | 190500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240320 | 190400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240320 | 190300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240320 | 190200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 93 | 20240320 | 190100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240320 | 190000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240320 | 185900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240320 | 185800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240320 | 185700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240320 | 185600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240320 | 185500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240320 | 185400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240320 | 185300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240320 | 185200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240320 | 185100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240320 | 185000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240320 | 184900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240320 | 184800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240320 | 184700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240320 | 184600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240320 | 184500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240320 | 184400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240320 | 184300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240320 | 184200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240320 | 184100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240320 | 184000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240320 | 183900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240320 | 183800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240320 | 183700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240320 | 183600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240320 | 183500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240320 | 183400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240320 | 183300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240320 | 183200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 123 | 20240320 | 183100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240320 | 183000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240320 | 182900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240320 | 182800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240320 | 182700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240320 | 182600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240320 | 182500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240320 | 182400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240320 | 182300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240320 | 182200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240320 | 182100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240320 | 182000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240320 | 181900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240320 | 181800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240320 | 181700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240320 | 181600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240320 | 181500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240320 | 181400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240320 | 181300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240320 | 181200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240320 | 181100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240320 | 181000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240320 | 180900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240320 | 180800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240320 | 180700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240320 | 180600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240320 | 180500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240320 | 180400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240320 | 180300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240320 | 180200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 153 | 20240320 | 180100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240320 | 180000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240320 | 175900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240320 | 175800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240320 | 175700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240320 | 175600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240320 | 175500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240320 | 175400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240320 | 175300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240320 | 175200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240320 | 175100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240320 | 175000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240320 | 174900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240320 | 174800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240320 | 174700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240320 | 174600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240320 | 174500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240320 | 174400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240320 | 174300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240320 | 174200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240320 | 174100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240320 | 174000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240320 | 173900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240320 | 173800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240320 | 173700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240320 | 173600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240320 | 173500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240320 | 173400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240320 | 173300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240320 | 173200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 183 | 20240320 | 173100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240320 | 173000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240320 | 172900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240320 | 172800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240320 | 172700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240320 | 172600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240320 | 172500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240320 | 172400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240320 | 172300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240320 | 172200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240320 | 172100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240320 | 172000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240320 | 171900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240320 | 171800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240320 | 171700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240320 | 171600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240320 | 171500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240320 | 171400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240320 | 171300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240320 | 171200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240320 | 171100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240320 | 171000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240320 | 170900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240320 | 170800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240320 | 170700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240320 | 170600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240320 | 170500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240320 | 170400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240320 | 170300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240320 | 170200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 213 | 20240320 | 170100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240320 | 170000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240320 | 165900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240320 | 165800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240320 | 165700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240320 | 165600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240320 | 165500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240320 | 165400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240320 | 165300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240320 | 165200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240320 | 165100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240320 | 165000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240320 | 164900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240320 | 164800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240320 | 164700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240320 | 164600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240320 | 164500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240320 | 164400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240320 | 164300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240320 | 164200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240320 | 164100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240320 | 164000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240320 | 163900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240320 | 163800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240320 | 163700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240320 | 163600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240320 | 163500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240320 | 163400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240320 | 163300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240320 | 163200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 243 | 20240320 | 163100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240320 | 163000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240320 | 162900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240320 | 162800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240320 | 162700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240320 | 162600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240320 | 162500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240320 | 162400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240320 | 162300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240320 | 162200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240320 | 162100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240320 | 162000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240320 | 161900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240320 | 161800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20240320 | 161700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20240320 | 161600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20240320 | 161500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20240320 | 161400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20240320 | 161300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20240320 | 161200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20240320 | 161100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20240320 | 161000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20240320 | 160900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20240320 | 160800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20240320 | 160700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20240320 | 160600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20240320 | 160500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20240320 | 160400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20240320 | 160300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20240320 | 160200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 273 | 20240320 | 160100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20240320 | 160000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20240320 | 155900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20240320 | 155800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20240320 | 155700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20240320 | 155600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20240320 | 155500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20240320 | 155400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20240320 | 155300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20240320 | 155200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20240320 | 155100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20240320 | 155000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20240320 | 154900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20240320 | 154800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20240320 | 154700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20240320 | 154600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20240320 | 154500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20240320 | 154400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20240320 | 154300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20240320 | 154200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20240320 | 154100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20240320 | 154000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20240320 | 153900 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20240320 | 153800 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20240320 | 153700 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20240320 | 153600 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 299 | 20240320 | 153500 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 300 | 20240320 | 153400 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 301 | 20240320 | 153300 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 302 | 20240320 | 153200 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 303 | 20240320 | 153100 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 304 | 20240320 | 153000 | 97804169100 | 96600 | 96600 | 96600 | 96600 | 5964 |
| 305 | 20240320 | 152900 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 306 | 20240320 | 152800 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 307 | 20240320 | 152700 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 308 | 20240320 | 152600 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 309 | 20240320 | 152500 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 310 | 20240320 | 152400 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 311 | 20240320 | 152300 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 312 | 20240320 | 152200 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 313 | 20240320 | 152100 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 314 | 20240320 | 152000 | 97228046700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 315 | 20240320 | 151900 | 97228046700 | 97500 | 98100 | 98200 | 97500 | 1355 |
| 316 | 20240320 | 151800 | 97095393100 | 98000 | 98300 | 98300 | 98000 | 1391 |
| 317 | 20240320 | 151700 | 96958989400 | 98300 | 97900 | 98300 | 97900 | 864 |
| 318 | 20240320 | 151600 | 96874288500 | 98000 | 97900 | 98000 | 97800 | 678 |
| 319 | 20240320 | 151500 | 96807888100 | 98000 | 97600 | 98000 | 97600 | 670 |
| 320 | 20240320 | 151400 | 96742376100 | 97600 | 97600 | 97900 | 97600 | 1136 |
| 321 | 20240320 | 151300 | 96631433100 | 97700 | 98100 | 98200 | 97600 | 1282 |
| 322 | 20240320 | 151200 | 96505872700 | 98200 | 98800 | 98800 | 98100 | 1451 |
| 323 | 20240320 | 151100 | 96363226500 | 98800 | 98900 | 99000 | 98400 | 2206 |
| 324 | 20240320 | 151000 | 96145055100 | 98900 | 98800 | 99000 | 98600 | 1321 |
| 325 | 20240320 | 150900 | 96014390700 | 98800 | 98400 | 98900 | 98300 | 1867 |
| 326 | 20240320 | 150800 | 95830229500 | 98300 | 98300 | 98400 | 98100 | 874 |
| 327 | 20240320 | 150700 | 95744352300 | 98200 | 98000 | 98200 | 97700 | 1752 |
| 328 | 20240320 | 150600 | 95572729700 | 98000 | 98000 | 98000 | 97600 | 603 |
| 329 | 20240320 | 150500 | 95513697600 | 97600 | 97500 | 98000 | 97500 | 2390 |
| 330 | 20240320 | 150400 | 95279732500 | 97500 | 97300 | 98100 | 97200 | 2834 |
| 331 | 20240320 | 150300 | 95003151500 | 97300 | 97000 | 97300 | 97000 | 585 |
| 332 | 20240320 | 150200 | 94946344000 | 97000 | 97100 | 97200 | 97000 | 659 |
| 333 | 20240320 | 150100 | 94882376500 | 97200 | 97400 | 97500 | 97000 | 330 |
| 334 | 20240320 | 150000 | 94850293900 | 97500 | 97300 | 97700 | 97000 | 1089 |
| 335 | 20240320 | 145900 | 94744180300 | 97200 | 97100 | 97200 | 97000 | 458 |
| 336 | 20240320 | 145800 | 94699713500 | 97200 | 96900 | 97200 | 96900 | 288 |
| 337 | 20240320 | 145700 | 94671766200 | 96700 | 96700 | 97000 | 96600 | 590 |
| 338 | 20240320 | 145600 | 94614670100 | 96700 | 96700 | 96900 | 96600 | 681 |
| 339 | 20240320 | 145500 | 94548822100 | 96700 | 96600 | 96800 | 96600 | 387 |
| 340 | 20240320 | 145400 | 94511411800 | 96600 | 96900 | 96900 | 96600 | 291 |
| 341 | 20240320 | 145300 | 94483274400 | 96600 | 96700 | 97000 | 96600 | 663 |
| 342 | 20240320 | 145200 | 94419174000 | 96700 | 97000 | 97100 | 96600 | 3158 |
| 343 | 20240320 | 145100 | 94113446900 | 96900 | 96800 | 97000 | 96500 | 1067 |
| 344 | 20240320 | 145000 | 94010213900 | 96900 | 96400 | 96900 | 96300 | 928 |
| 345 | 20240320 | 144900 | 93920678600 | 96400 | 96900 | 96900 | 96300 | 898 |
| 346 | 20240320 | 144800 | 93834014000 | 96900 | 96900 | 96900 | 96700 | 457 |
| 347 | 20240320 | 144700 | 93789778300 | 96800 | 96900 | 97000 | 96500 | 610 |
| 348 | 20240320 | 144600 | 93730844600 | 96800 | 97100 | 97200 | 96800 | 1165 |
| 349 | 20240320 | 144500 | 93617773200 | 97200 | 97400 | 97400 | 97000 | 694 |
| 350 | 20240320 | 144400 | 93550338600 | 97400 | 97400 | 97600 | 97400 | 543 |
| 351 | 20240320 | 144300 | 93497423300 | 97400 | 96900 | 97500 | 96700 | 1631 |
| 352 | 20240320 | 144200 | 93338994000 | 96700 | 96500 | 96800 | 96200 | 1100 |
| 353 | 20240320 | 144100 | 93232961800 | 96500 | 96700 | 96900 | 96400 | 1201 |
| 354 | 20240320 | 144000 | 93116953400 | 96700 | 96700 | 97000 | 96600 | 782 |
| 355 | 20240320 | 143900 | 93041281200 | 96900 | 96200 | 97000 | 96200 | 1180 |
| 356 | 20240320 | 143800 | 92927153900 | 96200 | 96800 | 96800 | 96200 | 1900 |
| 357 | 20240320 | 143700 | 92744076200 | 96900 | 97100 | 97400 | 96800 | 859 |
| 358 | 20240320 | 143600 | 92660655000 | 97400 | 96800 | 97400 | 96300 | 3087 |
| 359 | 20240320 | 143500 | 92362165100 | 96800 | 97200 | 97400 | 96700 | 3173 |
| 360 | 20240320 | 143400 | 92055042600 | 97000 | 97500 | 97500 | 97000 | 2355 |
| 361 | 20240320 | 143300 | 91826365200 | 97400 | 97600 | 97800 | 97300 | 658 |
| 362 | 20240320 | 143200 | 91762225600 | 97600 | 97300 | 98100 | 97300 | 2648 |
| 363 | 20240320 | 143100 | 91503531500 | 97200 | 97700 | 97700 | 97200 | 715 |
| 364 | 20240320 | 143000 | 91433873300 | 97700 | 97500 | 97700 | 97100 | 1797 |
| 365 | 20240320 | 142900 | 91258812800 | 97500 | 97800 | 98000 | 97500 | 947 |
| 366 | 20240320 | 142800 | 91166272500 | 97800 | 98200 | 98200 | 97800 | 503 |
| 367 | 20240320 | 142700 | 91117005100 | 98200 | 98300 | 98300 | 98000 | 308 |
| 368 | 20240320 | 142600 | 91086776100 | 98400 | 98300 | 98400 | 98000 | 778 |
| 369 | 20240320 | 142500 | 91010438000 | 98300 | 98600 | 98600 | 98200 | 462 |
| 370 | 20240320 | 142400 | 90964989200 | 98600 | 98400 | 98700 | 98300 | 253 |
| 371 | 20240320 | 142300 | 90940086400 | 98700 | 98100 | 98700 | 98000 | 710 |
| 372 | 20240320 | 142200 | 90870261000 | 98100 | 97900 | 98300 | 97900 | 268 |
| 373 | 20240320 | 142100 | 90843988700 | 97900 | 98300 | 98500 | 97800 | 1102 |
| 374 | 20240320 | 142000 | 90735980700 | 98300 | 98500 | 98600 | 98200 | 939 |
| 375 | 20240320 | 141900 | 90643658100 | 98400 | 99000 | 99000 | 98400 | 555 |
| 376 | 20240320 | 141800 | 90588927000 | 99000 | 99200 | 99200 | 98400 | 814 |
| 377 | 20240320 | 141700 | 90508553500 | 99200 | 99300 | 99400 | 99100 | 119 |
| 378 | 20240320 | 141600 | 90496729500 | 99400 | 98900 | 99400 | 98800 | 590 |
| 379 | 20240320 | 141500 | 90438293300 | 98900 | 98700 | 99000 | 98400 | 720 |
| 380 | 20240320 | 141400 | 90367244500 | 98700 | 98600 | 98900 | 98600 | 658 |
| 381 | 20240320 | 141300 | 90302276700 | 98600 | 98800 | 98800 | 98600 | 318 |
| 382 | 20240320 | 141200 | 90270886800 | 98900 | 98600 | 98900 | 98500 | 240 |
| 383 | 20240320 | 141100 | 90247192100 | 98600 | 99200 | 99200 | 98000 | 1385 |
| 384 | 20240320 | 141000 | 90110810400 | 99400 | 99100 | 99500 | 98700 | 1133 |
| 385 | 20240320 | 140900 | 89998737300 | 98700 | 98800 | 99200 | 98600 | 501 |
| 386 | 20240320 | 140800 | 89949179300 | 99200 | 98800 | 99200 | 98700 | 462 |
| 387 | 20240320 | 140700 | 89903517900 | 98800 | 98900 | 99500 | 98800 | 297 |
| 388 | 20240320 | 140600 | 89874123600 | 98900 | 99400 | 99700 | 98900 | 632 |
| 389 | 20240320 | 140500 | 89811470500 | 99800 | 99300 | 99800 | 99300 | 109 |
| 390 | 20240320 | 140400 | 89800621800 | 99300 | 99900 | 99900 | 99300 | 549 |
| 391 | 20240320 | 140300 | 89746004400 | 99700 | 99700 | 100000 | 99300 | 604 |
| 392 | 20240320 | 140200 | 89685801800 | 99700 | 99400 | 99700 | 99400 | 58 |
| 393 | 20240320 | 140100 | 89680024500 | 99400 | 99100 | 99500 | 99100 | 228 |
| 394 | 20240320 | 140000 | 89657381300 | 99100 | 99200 | 99200 | 99000 | 801 |
| 395 | 20240320 | 135900 | 89578032300 | 99100 | 99800 | 99800 | 99100 | 1357 |
| 396 | 20240320 | 135800 | 89442917400 | 99800 | 100300 | 100400 | 99800 | 1568 |
| 397 | 20240320 | 135700 | 89286087000 | 100400 | 100000 | 100400 | 99900 | 725 |
| 398 | 20240320 | 135600 | 89213542300 | 100000 | 99900 | 100100 | 99900 | 195 |
| 399 | 20240320 | 135500 | 89194040800 | 99800 | 99600 | 99800 | 99500 | 553 |
| 400 | 20240320 | 135400 | 89138957300 | 99600 | 99800 | 99800 | 99600 | 406 |
| 401 | 20240320 | 135300 | 89098479000 | 99800 | 100200 | 100200 | 99800 | 1048 |
| 402 | 20240320 | 135200 | 88993707500 | 100200 | 100100 | 100300 | 100100 | 335 |
| 403 | 20240320 | 135100 | 88960143800 | 100200 | 100100 | 100200 | 100100 | 32 |
| 404 | 20240320 | 135000 | 88956938200 | 100100 | 100300 | 100400 | 100000 | 694 |
| 405 | 20240320 | 134900 | 88887412200 | 100400 | 100300 | 100500 | 100100 | 330 |
| 406 | 20240320 | 134800 | 88854280200 | 100200 | 100200 | 100500 | 100200 | 262 |
| 407 | 20240320 | 134700 | 88827963200 | 100100 | 100200 | 100200 | 100100 | 784 |
| 408 | 20240320 | 134600 | 88749448900 | 100200 | 100300 | 100600 | 100200 | 734 |
| 409 | 20240320 | 134500 | 88675824100 | 100300 | 100200 | 100400 | 100200 | 469 |
| 410 | 20240320 | 134400 | 88628791200 | 100200 | 100600 | 100700 | 100200 | 509 |
| 411 | 20240320 | 134300 | 88577718500 | 100700 | 101000 | 101000 | 100700 | 294 |
| 412 | 20240320 | 134200 | 88548035500 | 101100 | 101200 | 101300 | 100800 | 490 |
| 413 | 20240320 | 134100 | 88498498100 | 101300 | 101400 | 101500 | 101300 | 141 |
| 414 | 20240320 | 134000 | 88484211600 | 101400 | 101400 | 101400 | 101200 | 286 |
| 415 | 20240320 | 133900 | 88455218500 | 101400 | 101000 | 101400 | 100800 | 501 |
| 416 | 20240320 | 133800 | 88404601700 | 101100 | 101200 | 101200 | 100800 | 1007 |
| 417 | 20240320 | 133700 | 88302866600 | 101200 | 101100 | 101200 | 100900 | 354 |
| 418 | 20240320 | 133600 | 88267107700 | 101100 | 100800 | 101200 | 100700 | 1994 |
| 419 | 20240320 | 133500 | 88065760900 | 100800 | 101900 | 101900 | 100800 | 871 |
| 420 | 20240320 | 133400 | 87977576200 | 101800 | 101300 | 102000 | 101300 | 2701 |
| 421 | 20240320 | 133300 | 87702625800 | 101300 | 101600 | 101600 | 101200 | 346 |
| 422 | 20240320 | 133200 | 87667523500 | 101800 | 101200 | 101800 | 101200 | 1412 |
| 423 | 20240320 | 133100 | 87524084900 | 101200 | 100800 | 101500 | 100800 | 491 |
| 424 | 20240320 | 133000 | 87474326800 | 100900 | 100300 | 100900 | 100300 | 455 |
| 425 | 20240320 | 132900 | 87428497000 | 100300 | 100200 | 100400 | 100200 | 220 |
| 426 | 20240320 | 132800 | 87406450800 | 100200 | 100300 | 100700 | 100100 | 285 |
| 427 | 20240320 | 132700 | 87377881600 | 100300 | 100500 | 100500 | 100100 | 523 |
| 428 | 20240320 | 132600 | 87325414800 | 100500 | 101100 | 101100 | 100500 | 771 |
| 429 | 20240320 | 132500 | 87247717500 | 101100 | 101100 | 101600 | 101000 | 374 |
| 430 | 20240320 | 132400 | 87209882600 | 101600 | 101500 | 101900 | 101000 | 2089 |
| 431 | 20240320 | 132300 | 86997921500 | 101500 | 100800 | 101500 | 100800 | 1734 |
| 432 | 20240320 | 132200 | 86822629200 | 100800 | 100700 | 100800 | 100700 | 762 |
| 433 | 20240320 | 132100 | 86745837800 | 100700 | 100600 | 100800 | 100600 | 532 |
| 434 | 20240320 | 132000 | 86692283200 | 100600 | 99900 | 100700 | 99900 | 931 |
| 435 | 20240320 | 131900 | 86598762700 | 99900 | 99800 | 99900 | 99800 | 317 |
| 436 | 20240320 | 131800 | 86567124000 | 99800 | 99900 | 100000 | 99800 | 545 |
| 437 | 20240320 | 131700 | 86512677800 | 100000 | 100000 | 100100 | 99900 | 189 |
| 438 | 20240320 | 131600 | 86493777700 | 100100 | 100500 | 100500 | 99900 | 471 |
| 439 | 20240320 | 131500 | 86446595300 | 100500 | 100700 | 100700 | 100300 | 388 |
| 440 | 20240320 | 131400 | 86407542700 | 100800 | 100800 | 100800 | 100700 | 295 |
| 441 | 20240320 | 131300 | 86377820200 | 100700 | 100800 | 100800 | 100600 | 414 |
| 442 | 20240320 | 131200 | 86336123000 | 100900 | 100400 | 100900 | 100400 | 867 |
| 443 | 20240320 | 131100 | 86248811400 | 100600 | 99900 | 100600 | 99800 | 1402 |
| 444 | 20240320 | 131000 | 86108230400 | 99900 | 100100 | 100100 | 99900 | 135 |
| 445 | 20240320 | 130900 | 86094741100 | 100100 | 100100 | 100200 | 100100 | 148 |
| 446 | 20240320 | 130800 | 86079922500 | 100100 | 100100 | 100200 | 99700 | 513 |
| 447 | 20240320 | 130700 | 86028578400 | 100000 | 99900 | 100000 | 99700 | 142 |
| 448 | 20240320 | 130600 | 86014400100 | 99900 | 99700 | 100000 | 99600 | 113 |
| 449 | 20240320 | 130500 | 86003117900 | 99600 | 100200 | 100200 | 99600 | 664 |
| 450 | 20240320 | 130400 | 85936747700 | 100100 | 100300 | 100300 | 100100 | 536 |
| 451 | 20240320 | 130300 | 85883073200 | 100300 | 100400 | 100400 | 100100 | 153 |
| 452 | 20240320 | 130200 | 85867724000 | 100400 | 100100 | 100400 | 100100 | 820 |
| 453 | 20240320 | 130100 | 85785517100 | 100200 | 100000 | 100200 | 99900 | 689 |
| 454 | 20240320 | 130000 | 85716590000 | 100000 | 99800 | 100100 | 99800 | 681 |
| 455 | 20240320 | 125900 | 85648528400 | 99600 | 99600 | 99800 | 99600 | 350 |
| 456 | 20240320 | 125800 | 85613662000 | 99700 | 99900 | 99900 | 99600 | 300 |
| 457 | 20240320 | 125700 | 85583730900 | 99900 | 100200 | 100200 | 99600 | 454 |
| 458 | 20240320 | 125600 | 85538427900 | 100000 | 99500 | 100300 | 99200 | 1982 |
| 459 | 20240320 | 125500 | 85340468000 | 99500 | 99400 | 99500 | 99100 | 182 |
| 460 | 20240320 | 125400 | 85322384000 | 99100 | 99400 | 99600 | 99100 | 455 |
| 461 | 20240320 | 125300 | 85277151600 | 99700 | 99600 | 99900 | 99400 | 1030 |
| 462 | 20240320 | 125200 | 85174473600 | 99700 | 99200 | 99800 | 99200 | 1788 |
| 463 | 20240320 | 125100 | 84996530800 | 99200 | 99000 | 99200 | 98800 | 513 |
| 464 | 20240320 | 125000 | 84945725700 | 98800 | 98800 | 99300 | 98700 | 1602 |
| 465 | 20240320 | 124900 | 84787127900 | 98800 | 98400 | 98800 | 98400 | 626 |
| 466 | 20240320 | 124800 | 84725389700 | 98400 | 98200 | 98500 | 98000 | 807 |
| 467 | 20240320 | 124700 | 84646201400 | 98000 | 98100 | 98300 | 97600 | 286 |
| 468 | 20240320 | 124600 | 84618156200 | 98100 | 97500 | 98300 | 97500 | 1126 |
| 469 | 20240320 | 124500 | 84507848900 | 97500 | 97600 | 97900 | 97300 | 816 |
| 470 | 20240320 | 124400 | 84428213200 | 97600 | 97900 | 98300 | 97600 | 995 |
| 471 | 20240320 | 124300 | 84330790600 | 97900 | 97700 | 98300 | 97400 | 2268 |
| 472 | 20240320 | 124200 | 84109050300 | 97700 | 97700 | 97900 | 97000 | 4571 |
| 473 | 20240320 | 124100 | 83664406800 | 97700 | 98800 | 98800 | 97600 | 3879 |
| 474 | 20240320 | 124000 | 83283749400 | 98700 | 98600 | 99000 | 98400 | 1088 |
| 475 | 20240320 | 123900 | 83176349000 | 98500 | 99700 | 100000 | 98500 | 3416 |
| 476 | 20240320 | 123800 | 82837572700 | 99800 | 99900 | 100300 | 99700 | 620 |
| 477 | 20240320 | 123700 | 82775661900 | 100400 | 100500 | 100600 | 99700 | 1995 |
| 478 | 20240320 | 123600 | 82576254200 | 100600 | 101200 | 101200 | 100500 | 546 |
| 479 | 20240320 | 123500 | 82521175100 | 101100 | 101200 | 101400 | 101100 | 536 |
| 480 | 20240320 | 123400 | 82466874100 | 101300 | 101100 | 101400 | 101100 | 822 |
| 481 | 20240320 | 123300 | 82383652100 | 101100 | 101100 | 101200 | 100800 | 761 |
| 482 | 20240320 | 123200 | 82306761500 | 101100 | 100900 | 101100 | 100900 | 662 |
| 483 | 20240320 | 123100 | 82239892500 | 100800 | 100800 | 100900 | 100600 | 671 |
| 484 | 20240320 | 123000 | 82172286900 | 100800 | 100400 | 100800 | 100200 | 1565 |
| 485 | 20240320 | 122900 | 82015055700 | 100400 | 100300 | 100400 | 99900 | 834 |
| 486 | 20240320 | 122800 | 81931550200 | 100300 | 100300 | 100400 | 100200 | 170 |
| 487 | 20240320 | 122700 | 81914500600 | 100300 | 100100 | 100400 | 100000 | 661 |
| 488 | 20240320 | 122600 | 81848293500 | 100000 | 100400 | 100400 | 99800 | 273 |
| 489 | 20240320 | 122500 | 81820991400 | 100400 | 100400 | 100500 | 100200 | 142 |
| 490 | 20240320 | 122400 | 81806737700 | 100500 | 100100 | 100500 | 100100 | 262 |
| 491 | 20240320 | 122300 | 81780432900 | 100500 | 99900 | 100500 | 99900 | 1378 |
| 492 | 20240320 | 122200 | 81642288800 | 100000 | 100000 | 100000 | 99900 | 165 |
| 493 | 20240320 | 122100 | 81625799400 | 100000 | 99800 | 100000 | 99500 | 342 |
| 494 | 20240320 | 122000 | 81591690300 | 99800 | 99800 | 100000 | 99700 | 446 |
| 495 | 20240320 | 121900 | 81547180700 | 99800 | 99600 | 99900 | 99500 | 247 |
| 496 | 20240320 | 121800 | 81522582200 | 99900 | 99600 | 99900 | 99600 | 129 |
| 497 | 20240320 | 121700 | 81509723400 | 99700 | 100000 | 100000 | 99700 | 168 |
| 498 | 20240320 | 121600 | 81492959100 | 100000 | 99900 | 100000 | 99700 | 214 |
| 499 | 20240320 | 121500 | 81471608500 | 99900 | 100100 | 100100 | 99900 | 80 |
| 500 | 20240320 | 121400 | 81463614100 | 100200 | 100200 | 100200 | 100000 | 87 |
| 501 | 20240320 | 121300 | 81454902700 | 99700 | 100000 | 100200 | 99500 | 612 |
| 502 | 20240320 | 121200 | 81393931000 | 100000 | 99900 | 100200 | 99800 | 74 |
| 503 | 20240320 | 121100 | 81386532900 | 100300 | 100200 | 100400 | 99800 | 394 |
| 504 | 20240320 | 121000 | 81347056900 | 100200 | 100400 | 100500 | 100200 | 434 |
| 505 | 20240320 | 120900 | 81303495800 | 100500 | 99700 | 100500 | 99700 | 253 |
| 506 | 20240320 | 120800 | 81278178600 | 99800 | 99600 | 99800 | 99500 | 487 |
| 507 | 20240320 | 120700 | 81229670700 | 99700 | 99400 | 99700 | 99400 | 412 |
| 508 | 20240320 | 120600 | 81188681800 | 99400 | 99700 | 99700 | 99300 | 908 |
| 509 | 20240320 | 120500 | 81098376100 | 99600 | 99800 | 100000 | 99500 | 546 |
| 510 | 20240320 | 120400 | 81043931900 | 99800 | 100400 | 100400 | 99800 | 710 |
| 511 | 20240320 | 120300 | 80972863400 | 100400 | 100100 | 100400 | 100100 | 374 |
| 512 | 20240320 | 120200 | 80935372600 | 100100 | 100000 | 100100 | 99900 | 269 |
| 513 | 20240320 | 120100 | 80908476100 | 100000 | 100200 | 100200 | 99900 | 93 |
| 514 | 20240320 | 120000 | 80899169600 | 100100 | 99900 | 100200 | 99900 | 407 |
| 515 | 20240320 | 115900 | 80858458200 | 100000 | 100100 | 100200 | 99900 | 416 |
| 516 | 20240320 | 115800 | 80816896100 | 100200 | 99900 | 100200 | 99900 | 296 |
| 517 | 20240320 | 115700 | 80787291200 | 99700 | 100000 | 100000 | 99700 | 258 |
| 518 | 20240320 | 115600 | 80761539400 | 100000 | 100100 | 100200 | 99900 | 110 |
| 519 | 20240320 | 115500 | 80750541800 | 100200 | 100300 | 100300 | 99900 | 278 |
| 520 | 20240320 | 115400 | 80722712800 | 100000 | 99600 | 100300 | 99600 | 411 |
| 521 | 20240320 | 115300 | 80681644300 | 99700 | 99800 | 99900 | 99600 | 121 |
| 522 | 20240320 | 115200 | 80669573100 | 99800 | 99500 | 100000 | 99500 | 239 |
| 523 | 20240320 | 115100 | 80645748800 | 99600 | 99800 | 100000 | 99500 | 741 |
| 524 | 20240320 | 115000 | 80571917400 | 99900 | 100200 | 100300 | 99900 | 426 |
| 525 | 20240320 | 114900 | 80529299700 | 100300 | 100400 | 100400 | 100100 | 533 |
| 526 | 20240320 | 114800 | 80475861000 | 100400 | 100100 | 100400 | 99900 | 384 |
| 527 | 20240320 | 114700 | 80437394800 | 100100 | 100000 | 100100 | 99800 | 361 |
| 528 | 20240320 | 114600 | 80401329700 | 100100 | 100600 | 100600 | 100000 | 336 |
| 529 | 20240320 | 114500 | 80367620100 | 100800 | 99700 | 100800 | 99700 | 429 |
| 530 | 20240320 | 114400 | 80324646400 | 99700 | 99800 | 100100 | 99600 | 523 |
| 531 | 20240320 | 114300 | 80272484300 | 100000 | 99900 | 100100 | 99600 | 842 |
| 532 | 20240320 | 114200 | 80188528300 | 99800 | 100300 | 100300 | 99600 | 1384 |
| 533 | 20240320 | 114100 | 80050200200 | 100400 | 100500 | 100700 | 100200 | 171 |
| 534 | 20240320 | 114000 | 80033040200 | 100500 | 100400 | 100600 | 100300 | 393 |
| 535 | 20240320 | 113900 | 79993556500 | 100500 | 100600 | 101100 | 100500 | 335 |
| 536 | 20240320 | 113800 | 79959814100 | 100500 | 101600 | 101600 | 100500 | 1530 |
| 537 | 20240320 | 113700 | 79805513600 | 101200 | 101500 | 101800 | 101100 | 2392 |
| 538 | 20240320 | 113600 | 79562768400 | 101500 | 100800 | 101800 | 100800 | 2128 |
| 539 | 20240320 | 113500 | 79346995200 | 100800 | 100400 | 101400 | 100300 | 4023 |
| 540 | 20240320 | 113400 | 78941787800 | 100400 | 99900 | 100400 | 99900 | 402 |
| 541 | 20240320 | 113300 | 78901502800 | 99900 | 100200 | 100200 | 99800 | 121 |
| 542 | 20240320 | 113200 | 78889414400 | 99800 | 100100 | 100300 | 99800 | 316 |
| 543 | 20240320 | 113100 | 78857815300 | 100100 | 100000 | 100300 | 100000 | 639 |
| 544 | 20240320 | 113000 | 78793790100 | 100000 | 100200 | 100400 | 100000 | 413 |
| 545 | 20240320 | 112900 | 78752437500 | 100200 | 100300 | 100400 | 100100 | 718 |
| 546 | 20240320 | 112800 | 78680432600 | 100300 | 100100 | 100300 | 100000 | 739 |
| 547 | 20240320 | 112700 | 78606359700 | 100100 | 100000 | 100200 | 100000 | 95 |
| 548 | 20240320 | 112600 | 78596849000 | 100000 | 99700 | 100300 | 99600 | 607 |
| 549 | 20240320 | 112500 | 78536150300 | 99600 | 99100 | 99700 | 98900 | 486 |
| 550 | 20240320 | 112400 | 78487941500 | 99100 | 99500 | 99600 | 98800 | 1040 |
| 551 | 20240320 | 112300 | 78384534300 | 99500 | 99000 | 99700 | 98800 | 1553 |
| 552 | 20240320 | 112200 | 78230343500 | 99000 | 99200 | 99300 | 98900 | 1507 |
| 553 | 20240320 | 112100 | 78081088500 | 99400 | 99300 | 99400 | 99100 | 491 |
| 554 | 20240320 | 112000 | 78032352400 | 99200 | 99300 | 99400 | 99200 | 256 |
| 555 | 20240320 | 111900 | 78006930300 | 99200 | 99300 | 99800 | 99100 | 347 |
| 556 | 20240320 | 111800 | 77972500700 | 99200 | 99700 | 99700 | 99200 | 651 |
| 557 | 20240320 | 111700 | 77907806900 | 99700 | 99900 | 100000 | 99600 | 179 |
| 558 | 20240320 | 111600 | 77889946900 | 99600 | 100000 | 100200 | 99400 | 949 |
| 559 | 20240320 | 111500 | 77795180300 | 100000 | 100000 | 100200 | 99900 | 1355 |
| 560 | 20240320 | 111400 | 77659641900 | 100000 | 99900 | 100300 | 99900 | 1560 |
| 561 | 20240320 | 111300 | 77503447000 | 99900 | 99600 | 100300 | 99600 | 2793 |
| 562 | 20240320 | 111200 | 77223977700 | 99600 | 99300 | 99600 | 99200 | 1745 |
| 563 | 20240320 | 111100 | 77050625000 | 99300 | 99000 | 99400 | 98900 | 1252 |
| 564 | 20240320 | 111000 | 76926509200 | 99000 | 98800 | 99100 | 98600 | 691 |
| 565 | 20240320 | 110900 | 76858170600 | 98800 | 98800 | 98900 | 98500 | 714 |
| 566 | 20240320 | 110800 | 76787680500 | 98900 | 98200 | 98900 | 98200 | 943 |
| 567 | 20240320 | 110700 | 76694737600 | 98200 | 97700 | 98700 | 97400 | 2650 |
| 568 | 20240320 | 110600 | 76435094600 | 97700 | 97800 | 97900 | 97700 | 328 |
| 569 | 20240320 | 110500 | 76403028100 | 97900 | 97500 | 98000 | 97400 | 578 |
| 570 | 20240320 | 110400 | 76346562400 | 97500 | 98000 | 98100 | 97500 | 2190 |
| 571 | 20240320 | 110300 | 76132649800 | 98000 | 98700 | 98800 | 98000 | 766 |
| 572 | 20240320 | 110200 | 76057368600 | 98900 | 98600 | 98900 | 98300 | 1037 |
| 573 | 20240320 | 110100 | 75955104100 | 98600 | 97700 | 98700 | 97400 | 3090 |
| 574 | 20240320 | 110000 | 75652854900 | 97600 | 97900 | 98100 | 97500 | 2692 |
| 575 | 20240320 | 105900 | 75389939800 | 98100 | 97600 | 98700 | 97500 | 2445 |
| 576 | 20240320 | 105800 | 75150045100 | 97600 | 97700 | 98300 | 97500 | 3767 |
| 577 | 20240320 | 105700 | 74781718300 | 97700 | 99400 | 99400 | 97700 | 4434 |
| 578 | 20240320 | 105600 | 74345764100 | 99400 | 99200 | 99600 | 98900 | 4179 |
| 579 | 20240320 | 105500 | 73931237900 | 99200 | 99300 | 99300 | 99200 | 723 |
| 580 | 20240320 | 105400 | 73859476900 | 99300 | 99300 | 99800 | 99200 | 458 |
| 581 | 20240320 | 105300 | 73813956400 | 99300 | 99900 | 99900 | 99300 | 1557 |
| 582 | 20240320 | 105200 | 73658692300 | 99900 | 99800 | 100300 | 99800 | 575 |
| 583 | 20240320 | 105100 | 73601184400 | 99700 | 99200 | 99900 | 99000 | 1353 |
| 584 | 20240320 | 105000 | 73466847000 | 99200 | 99200 | 99300 | 98600 | 2746 |
| 585 | 20240320 | 104900 | 73195588300 | 99200 | 99500 | 99600 | 98900 | 3604 |
| 586 | 20240320 | 104800 | 72838207300 | 99500 | 99900 | 100000 | 99500 | 1117 |
| 587 | 20240320 | 104700 | 72726774200 | 99900 | 100200 | 100300 | 99800 | 519 |
| 588 | 20240320 | 104600 | 72674889800 | 100300 | 99900 | 100300 | 99800 | 428 |
| 589 | 20240320 | 104500 | 72632097300 | 100000 | 100000 | 100500 | 99800 | 1135 |
| 590 | 20240320 | 104400 | 72518626800 | 100000 | 100500 | 100600 | 100000 | 364 |
| 591 | 20240320 | 104300 | 72482194900 | 100600 | 100900 | 100900 | 100200 | 752 |
| 592 | 20240320 | 104200 | 72406411600 | 100800 | 100700 | 101100 | 100000 | 2924 |
| 593 | 20240320 | 104100 | 72112480300 | 100800 | 101000 | 101300 | 100500 | 1364 |
| 594 | 20240320 | 104000 | 71974823700 | 101300 | 101300 | 101500 | 100800 | 1486 |
| 595 | 20240320 | 103900 | 71824435600 | 100800 | 100400 | 101300 | 100200 | 1997 |
| 596 | 20240320 | 103800 | 71623124300 | 100400 | 100200 | 100400 | 100100 | 546 |
| 597 | 20240320 | 103700 | 71568421500 | 100200 | 100400 | 100500 | 100200 | 865 |
| 598 | 20240320 | 103600 | 71481632700 | 100300 | 100400 | 100700 | 100300 | 841 |
| 599 | 20240320 | 103500 | 71397174600 | 100400 | 100700 | 100800 | 100400 | 911 |
| 600 | 20240320 | 103400 | 71305589800 | 100500 | 100400 | 100700 | 100100 | 495 |
| 601 | 20240320 | 103300 | 71255860000 | 100500 | 99900 | 100600 | 99800 | 958 |
| 602 | 20240320 | 103200 | 71159947800 | 100000 | 99700 | 100000 | 99100 | 3020 |
| 603 | 20240320 | 103100 | 70859600300 | 99800 | 100600 | 100600 | 99800 | 2749 |
| 604 | 20240320 | 103000 | 70584317200 | 100800 | 100400 | 101200 | 100400 | 305 |
| 605 | 20240320 | 102900 | 70553605300 | 100300 | 100400 | 100600 | 100200 | 981 |
| 606 | 20240320 | 102800 | 70455122700 | 100800 | 101400 | 101500 | 100400 | 1380 |
| 607 | 20240320 | 102700 | 70315873600 | 101400 | 100900 | 101700 | 100900 | 3604 |
| 608 | 20240320 | 102600 | 69951362700 | 101000 | 100600 | 101000 | 100500 | 1112 |
| 609 | 20240320 | 102500 | 69839207700 | 100700 | 100400 | 100900 | 100300 | 1429 |
| 610 | 20240320 | 102400 | 69695508200 | 100300 | 99300 | 100500 | 99200 | 3502 |
| 611 | 20240320 | 102300 | 69345929700 | 99300 | 100000 | 100200 | 99300 | 5282 |
| 612 | 20240320 | 102200 | 68819035900 | 100000 | 101400 | 101500 | 100000 | 8094 |
| 613 | 20240320 | 102100 | 68004840000 | 101400 | 101800 | 101800 | 101400 | 2553 |
| 614 | 20240320 | 102000 | 67745387900 | 101800 | 102200 | 102400 | 101800 | 2932 |
| 615 | 20240320 | 101900 | 67446449800 | 102000 | 102500 | 102600 | 102000 | 2588 |
| 616 | 20240320 | 101800 | 67182045800 | 102500 | 102600 | 102900 | 102500 | 264 |
| 617 | 20240320 | 101700 | 67154975700 | 102600 | 103000 | 103000 | 102500 | 1794 |
| 618 | 20240320 | 101600 | 66970702900 | 103000 | 103100 | 103200 | 102900 | 1212 |
| 619 | 20240320 | 101500 | 66845688200 | 103100 | 102700 | 103200 | 102700 | 443 |
| 620 | 20240320 | 101400 | 66800040600 | 102700 | 102500 | 103000 | 102400 | 1076 |
| 621 | 20240320 | 101300 | 66689697500 | 102600 | 102900 | 103000 | 102600 | 1425 |
| 622 | 20240320 | 101200 | 66543267100 | 102800 | 103000 | 103400 | 102800 | 5797 |
| 623 | 20240320 | 101100 | 65945604300 | 103000 | 102800 | 103000 | 102800 | 1746 |
| 624 | 20240320 | 101000 | 65765913100 | 102800 | 102600 | 102800 | 102500 | 397 |
| 625 | 20240320 | 100900 | 65725124500 | 102600 | 102400 | 102600 | 102300 | 1018 |
| 626 | 20240320 | 100800 | 65620773700 | 102300 | 102600 | 102800 | 102100 | 1292 |
| 627 | 20240320 | 100700 | 65488546100 | 102800 | 102200 | 102800 | 102200 | 534 |
| 628 | 20240320 | 100600 | 65433789300 | 102100 | 102200 | 102500 | 102100 | 1377 |
| 629 | 20240320 | 100500 | 65293052000 | 102400 | 102000 | 102600 | 102000 | 1728 |
| 630 | 20240320 | 100400 | 65116295300 | 102000 | 102100 | 102300 | 101900 | 1377 |
| 631 | 20240320 | 100300 | 64975772700 | 102100 | 102400 | 102400 | 102100 | 729 |
| 632 | 20240320 | 100200 | 64901299900 | 102400 | 102200 | 102400 | 102100 | 954 |
| 633 | 20240320 | 100100 | 64803780200 | 102100 | 101900 | 102300 | 101900 | 381 |
| 634 | 20240320 | 100000 | 64764897100 | 101900 | 102000 | 102300 | 101900 | 1832 |
| 635 | 20240320 | 095900 | 64578112500 | 102000 | 102300 | 102700 | 102000 | 753 |
| 636 | 20240320 | 095800 | 64501198400 | 102800 | 102500 | 102900 | 102200 | 1212 |
| 637 | 20240320 | 095700 | 64377001200 | 102800 | 103300 | 103300 | 102300 | 1806 |
| 638 | 20240320 | 095600 | 64191517000 | 102700 | 102400 | 103500 | 102400 | 8325 |
| 639 | 20240320 | 095500 | 63333031000 | 102400 | 102400 | 102600 | 101500 | 1797 |
| 640 | 20240320 | 095400 | 63149969600 | 102100 | 101200 | 103000 | 101100 | 2698 |
| 641 | 20240320 | 095300 | 62874693800 | 101200 | 102600 | 102600 | 101100 | 7444 |
| 642 | 20240320 | 095200 | 62117180900 | 102500 | 102500 | 102700 | 102500 | 1235 |
| 643 | 20240320 | 095100 | 61990523000 | 102500 | 102700 | 102800 | 102500 | 962 |
| 644 | 20240320 | 095000 | 61891807900 | 102700 | 102800 | 102900 | 102600 | 1169 |
| 645 | 20240320 | 094900 | 61771670000 | 102700 | 102800 | 102900 | 102700 | 945 |
| 646 | 20240320 | 094800 | 61674566800 | 102800 | 102900 | 102900 | 102600 | 751 |
| 647 | 20240320 | 094700 | 61597417400 | 102800 | 103200 | 103200 | 102500 | 2652 |
| 648 | 20240320 | 094600 | 61324959300 | 103200 | 103200 | 103200 | 103000 | 1798 |
| 649 | 20240320 | 094500 | 61139578400 | 103100 | 103400 | 103400 | 102800 | 2306 |
| 650 | 20240320 | 094400 | 60901693100 | 103300 | 102800 | 103300 | 102700 | 1709 |
| 651 | 20240320 | 094300 | 60725602900 | 102800 | 102600 | 103000 | 102200 | 3504 |
| 652 | 20240320 | 094200 | 60365869800 | 102600 | 102400 | 102900 | 102200 | 1132 |
| 653 | 20240320 | 094100 | 60249796200 | 102600 | 102700 | 102800 | 102200 | 2806 |
| 654 | 20240320 | 094000 | 59962290100 | 102700 | 103300 | 103500 | 102500 | 3270 |
| 655 | 20240320 | 093900 | 59624917700 | 103300 | 102600 | 103400 | 102600 | 4034 |
| 656 | 20240320 | 093800 | 59209126800 | 102600 | 102500 | 102900 | 102000 | 3729 |
| 657 | 20240320 | 093700 | 58827048400 | 102600 | 102900 | 103500 | 102300 | 8697 |
| 658 | 20240320 | 093600 | 57930370800 | 103000 | 101600 | 103000 | 101600 | 11749 |
| 659 | 20240320 | 093500 | 56725079600 | 101600 | 102200 | 102300 | 101400 | 6582 |
| 660 | 20240320 | 093400 | 56054982200 | 102100 | 102000 | 102200 | 101300 | 6383 |
| 661 | 20240320 | 093300 | 55405202700 | 102000 | 102200 | 102200 | 101000 | 10923 |
| 662 | 20240320 | 093200 | 54295414200 | 102300 | 102300 | 103000 | 101800 | 11825 |
| 663 | 20240320 | 093100 | 53086111800 | 102300 | 103900 | 104000 | 102300 | 8755 |
| 664 | 20240320 | 093000 | 52186349900 | 103800 | 104300 | 104300 | 103400 | 5660 |
| 665 | 20240320 | 092900 | 51598394400 | 104200 | 104300 | 105000 | 104100 | 4215 |
| 666 | 20240320 | 092800 | 51158474500 | 104300 | 105700 | 105700 | 104200 | 6685 |
| 667 | 20240320 | 092700 | 50457089100 | 105700 | 105700 | 106100 | 105700 | 2562 |
| 668 | 20240320 | 092600 | 50185970300 | 105700 | 105900 | 107000 | 105500 | 11609 |
| 669 | 20240320 | 092500 | 48950906700 | 105900 | 105300 | 106000 | 105000 | 6645 |
| 670 | 20240320 | 092400 | 48248306600 | 105300 | 105200 | 105500 | 104500 | 6439 |
| 671 | 20240320 | 092300 | 47572910800 | 105100 | 105500 | 106000 | 105000 | 6740 |
| 672 | 20240320 | 092200 | 46862804800 | 105500 | 105200 | 106100 | 105200 | 11318 |
| 673 | 20240320 | 092100 | 45667719400 | 105400 | 106300 | 106700 | 105000 | 11391 |
| 674 | 20240320 | 092000 | 44466335500 | 106600 | 106600 | 107000 | 105600 | 7296 |
| 675 | 20240320 | 091900 | 43691037400 | 106600 | 106900 | 107400 | 105800 | 11632 |
| 676 | 20240320 | 091800 | 42450763400 | 106900 | 109500 | 109500 | 106500 | 19064 |
| 677 | 20240320 | 091700 | 40397844200 | 109500 | 109200 | 110000 | 108700 | 15931 |
| 678 | 20240320 | 091600 | 38653286100 | 109300 | 108000 | 109900 | 107200 | 29018 |
| 679 | 20240320 | 091500 | 35493253400 | 108000 | 106000 | 108400 | 105700 | 18721 |
| 680 | 20240320 | 091400 | 33490651900 | 106200 | 105900 | 106800 | 105000 | 10959 |
| 681 | 20240320 | 091300 | 32326541200 | 106000 | 104100 | 106100 | 104000 | 10396 |
| 682 | 20240320 | 091200 | 31231653300 | 104100 | 105200 | 105600 | 103100 | 12881 |
| 683 | 20240320 | 091100 | 29886348800 | 105200 | 105600 | 106700 | 105200 | 13284 |
| 684 | 20240320 | 091000 | 28479987700 | 105600 | 107500 | 108000 | 105500 | 19701 |
| 685 | 20240320 | 090900 | 26384485900 | 107500 | 106500 | 108000 | 103600 | 41347 |
| 686 | 20240320 | 090800 | 21986008700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 687 | 20240320 | 090700 | 21986008700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 688 | 20240320 | 090600 | 21986008700 | 106500 | 103000 | 106800 | 102900 | 44113 |
| 689 | 20240320 | 090500 | 17332032200 | 102800 | 102200 | 104700 | 101400 | 35310 |
| 690 | 20240320 | 090400 | 13695090700 | 102200 | 98300 | 102500 | 97800 | 31581 |
| 691 | 20240320 | 090300 | 10534766100 | 98200 | 98900 | 99100 | 97700 | 8978 |
| 692 | 20240320 | 090200 | 9652630800 | 98800 | 98500 | 100400 | 98000 | 22121 |
| 693 | 20240320 | 090100 | 7457172400 | 98500 | 97200 | 99000 | 96700 | 26452 |
| 694 | 20240320 | 090000 | 4874265700 | 97100 | 97100 | 101000 | 97000 | 49319 |