37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 3 | 20240509 | 203000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240509 | 202900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240509 | 202800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240509 | 202700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240509 | 202600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240509 | 202500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240509 | 202400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240509 | 202300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240509 | 202200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240509 | 202100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240509 | 202000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240509 | 201900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240509 | 201800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240509 | 201700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240509 | 201600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240509 | 201500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240509 | 201400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240509 | 201300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240509 | 201200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240509 | 201100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240509 | 201000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240509 | 200900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240509 | 200800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240509 | 200700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240509 | 200600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240509 | 200500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240509 | 200400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240509 | 200300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240509 | 200200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240509 | 200100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 33 | 20240509 | 200000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240509 | 195900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240509 | 195800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240509 | 195700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240509 | 195600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240509 | 195500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240509 | 195400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240509 | 195300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240509 | 195200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240509 | 195100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240509 | 195000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240509 | 194900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240509 | 194800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240509 | 194700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240509 | 194600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240509 | 194500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240509 | 194400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240509 | 194300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240509 | 194200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240509 | 194100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240509 | 194000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240509 | 193900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240509 | 193800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240509 | 193700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240509 | 193600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240509 | 193500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240509 | 193400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240509 | 193300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240509 | 193200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240509 | 193100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 63 | 20240509 | 193000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240509 | 192900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240509 | 192800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240509 | 192700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240509 | 192600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240509 | 192500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240509 | 192400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240509 | 192300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240509 | 192200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240509 | 192100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240509 | 192000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240509 | 191900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240509 | 191800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240509 | 191700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240509 | 191600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240509 | 191500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240509 | 191400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240509 | 191300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240509 | 191200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240509 | 191100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240509 | 191000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240509 | 190900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240509 | 190800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240509 | 190700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240509 | 190600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240509 | 190500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240509 | 190400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240509 | 190300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240509 | 190200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240509 | 190100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 93 | 20240509 | 190000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240509 | 185900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240509 | 185800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240509 | 185700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240509 | 185600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240509 | 185500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240509 | 185400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240509 | 185300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240509 | 185200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240509 | 185100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240509 | 185000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240509 | 184900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240509 | 184800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240509 | 184700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240509 | 184600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240509 | 184500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240509 | 184400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240509 | 184300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240509 | 184200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240509 | 184100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240509 | 184000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240509 | 183900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240509 | 183800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240509 | 183700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240509 | 183600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240509 | 183500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240509 | 183400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240509 | 183300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240509 | 183200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240509 | 183100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 123 | 20240509 | 183000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240509 | 182900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240509 | 182800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240509 | 182700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240509 | 182600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240509 | 182500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240509 | 182400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240509 | 182300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240509 | 182200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240509 | 182100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240509 | 182000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240509 | 181900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240509 | 181800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240509 | 181700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240509 | 181600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240509 | 181500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240509 | 181400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240509 | 181300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240509 | 181200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240509 | 181100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240509 | 181000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240509 | 180900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240509 | 180800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240509 | 180700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240509 | 180600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240509 | 180500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240509 | 180400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240509 | 180300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240509 | 180200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240509 | 180100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 153 | 20240509 | 180000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240509 | 175900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240509 | 175800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240509 | 175700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240509 | 175600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240509 | 175500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240509 | 175400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240509 | 175300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240509 | 175200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240509 | 175100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240509 | 175000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240509 | 174900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240509 | 174800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240509 | 174700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240509 | 174600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240509 | 174500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240509 | 174400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240509 | 174300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240509 | 174200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240509 | 174100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240509 | 174000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240509 | 173900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240509 | 173800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240509 | 173700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240509 | 173600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240509 | 173500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240509 | 173400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240509 | 173300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240509 | 173200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240509 | 173100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 183 | 20240509 | 173000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240509 | 172900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240509 | 172800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240509 | 172700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240509 | 172600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240509 | 172500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240509 | 172400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240509 | 172300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240509 | 172200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240509 | 172100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240509 | 172000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240509 | 171900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240509 | 171800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240509 | 171700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240509 | 171600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240509 | 171500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240509 | 171400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240509 | 171300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240509 | 171200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240509 | 171100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240509 | 171000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240509 | 170900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240509 | 170800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240509 | 170700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240509 | 170600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240509 | 170500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240509 | 170400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240509 | 170300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240509 | 170200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240509 | 170100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 213 | 20240509 | 170000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240509 | 165900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240509 | 165800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240509 | 165700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240509 | 165600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240509 | 165500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240509 | 165400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240509 | 165300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240509 | 165200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240509 | 165100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240509 | 165000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240509 | 164900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240509 | 164800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240509 | 164700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240509 | 164600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240509 | 164500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240509 | 164400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240509 | 164300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240509 | 164200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240509 | 164100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240509 | 164000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240509 | 163900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240509 | 163800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240509 | 163700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240509 | 163600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240509 | 163500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240509 | 163400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240509 | 163300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240509 | 163200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240509 | 163100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 243 | 20240509 | 163000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240509 | 162900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240509 | 162800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240509 | 162700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240509 | 162600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240509 | 162500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240509 | 162400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240509 | 162300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240509 | 162200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240509 | 162100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240509 | 162000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240509 | 161900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240509 | 161800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240509 | 161700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240509 | 161600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240509 | 161500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240509 | 161400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240509 | 161300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240509 | 161200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240509 | 161100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240509 | 161000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240509 | 160900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240509 | 160800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240509 | 160700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240509 | 160600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240509 | 160500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240509 | 160400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240509 | 160300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240509 | 160200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240509 | 160100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 273 | 20240509 | 160000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240509 | 155900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240509 | 155800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240509 | 155700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240509 | 155600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240509 | 155500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240509 | 155400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240509 | 155300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240509 | 155200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240509 | 155100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240509 | 155000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240509 | 154900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240509 | 154800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240509 | 154700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240509 | 154600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240509 | 154500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240509 | 154400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240509 | 154300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240509 | 154200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240509 | 154100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240509 | 154000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240509 | 153900 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240509 | 153800 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240509 | 153700 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240509 | 153600 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240509 | 153500 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240509 | 153400 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240509 | 153300 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240509 | 153200 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240509 | 153100 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 303 | 20240509 | 153000 | 10007237900 | 63900 | 63900 | 63900 | 63900 | 1938 |
| 304 | 20240509 | 152900 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240509 | 152800 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240509 | 152700 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240509 | 152600 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240509 | 152500 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240509 | 152400 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240509 | 152300 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240509 | 152200 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240509 | 152100 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240509 | 152000 | 9883399700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20240509 | 151900 | 9883399700 | 63900 | 63500 | 63900 | 63500 | 728 |
| 315 | 20240509 | 151800 | 9837000800 | 63600 | 63300 | 63600 | 63300 | 906 |
| 316 | 20240509 | 151700 | 9779540300 | 63300 | 63200 | 63400 | 63200 | 772 |
| 317 | 20240509 | 151600 | 9730680600 | 63200 | 63200 | 63400 | 63200 | 759 |
| 318 | 20240509 | 151500 | 9682686800 | 63200 | 63300 | 63400 | 63200 | 811 |
| 319 | 20240509 | 151400 | 9631360800 | 63300 | 63400 | 63400 | 63300 | 415 |
| 320 | 20240509 | 151300 | 9605068400 | 63400 | 63500 | 63500 | 63400 | 442 |
| 321 | 20240509 | 151200 | 9577037000 | 63500 | 63500 | 63700 | 63500 | 463 |
| 322 | 20240509 | 151100 | 9547599100 | 63500 | 63300 | 63500 | 63200 | 619 |
| 323 | 20240509 | 151000 | 9508365200 | 63300 | 63300 | 63500 | 63200 | 237 |
| 324 | 20240509 | 150900 | 9493367300 | 63300 | 63500 | 63500 | 63300 | 516 |
| 325 | 20240509 | 150800 | 9460657900 | 63500 | 63600 | 63600 | 63400 | 715 |
| 326 | 20240509 | 150700 | 9415302400 | 63500 | 63600 | 63600 | 63400 | 500 |
| 327 | 20240509 | 150600 | 9383548000 | 63600 | 63600 | 63600 | 63600 | 47 |
| 328 | 20240509 | 150500 | 9380558800 | 63500 | 63800 | 63800 | 63500 | 543 |
| 329 | 20240509 | 150400 | 9346005300 | 63800 | 63800 | 63800 | 63700 | 393 |
| 330 | 20240509 | 150300 | 9320956900 | 63800 | 63800 | 63900 | 63700 | 297 |
| 331 | 20240509 | 150200 | 9301999300 | 63600 | 63700 | 63900 | 63500 | 340 |
| 332 | 20240509 | 150100 | 9280366600 | 63700 | 63300 | 63700 | 63000 | 2126 |
| 333 | 20240509 | 150000 | 9146091200 | 63300 | 63300 | 63500 | 63200 | 1032 |
| 334 | 20240509 | 145900 | 9080813300 | 63400 | 63400 | 63500 | 63300 | 330 |
| 335 | 20240509 | 145800 | 9059880400 | 63400 | 63400 | 63500 | 63300 | 708 |
| 336 | 20240509 | 145700 | 9014995600 | 63500 | 63700 | 63700 | 63500 | 1302 |
| 337 | 20240509 | 145600 | 8932235200 | 63800 | 64100 | 64100 | 63700 | 3236 |
| 338 | 20240509 | 145500 | 8725931900 | 64000 | 64000 | 64100 | 63900 | 404 |
| 339 | 20240509 | 145400 | 8700083900 | 64000 | 64000 | 64100 | 64000 | 222 |
| 340 | 20240509 | 145300 | 8685871500 | 64000 | 63800 | 64100 | 63800 | 391 |
| 341 | 20240509 | 145200 | 8660884700 | 63800 | 63900 | 64000 | 63800 | 360 |
| 342 | 20240509 | 145100 | 8637900100 | 63900 | 63800 | 64000 | 63800 | 489 |
| 343 | 20240509 | 145000 | 8606662200 | 63800 | 63900 | 64000 | 63800 | 406 |
| 344 | 20240509 | 144900 | 8580741000 | 63900 | 63900 | 63900 | 63800 | 323 |
| 345 | 20240509 | 144800 | 8560122300 | 63900 | 63900 | 63900 | 63800 | 360 |
| 346 | 20240509 | 144700 | 8537120200 | 63900 | 63900 | 64000 | 63800 | 430 |
| 347 | 20240509 | 144600 | 8509636300 | 63900 | 63800 | 64000 | 63800 | 580 |
| 348 | 20240509 | 144500 | 8472582700 | 63800 | 63800 | 63900 | 63800 | 404 |
| 349 | 20240509 | 144400 | 8446801000 | 63800 | 63800 | 63900 | 63800 | 407 |
| 350 | 20240509 | 144300 | 8420810100 | 63800 | 63800 | 63900 | 63800 | 542 |
| 351 | 20240509 | 144200 | 8386202900 | 63900 | 63700 | 63900 | 63700 | 503 |
| 352 | 20240509 | 144100 | 8354122100 | 63700 | 63800 | 63800 | 63700 | 1300 |
| 353 | 20240509 | 144000 | 8271256500 | 63800 | 63900 | 63900 | 63800 | 1974 |
| 354 | 20240509 | 143900 | 8145280200 | 63900 | 63900 | 63900 | 63800 | 413 |
| 355 | 20240509 | 143800 | 8118910200 | 63900 | 63900 | 64000 | 63800 | 759 |
| 356 | 20240509 | 143700 | 8070444800 | 63900 | 63800 | 64000 | 63800 | 601 |
| 357 | 20240509 | 143600 | 8032008700 | 63800 | 64000 | 64000 | 63800 | 631 |
| 358 | 20240509 | 143500 | 7991684100 | 64000 | 64000 | 64000 | 63800 | 1557 |
| 359 | 20240509 | 143400 | 7892194400 | 64000 | 63900 | 64000 | 63900 | 810 |
| 360 | 20240509 | 143300 | 7840417000 | 63900 | 64000 | 64100 | 63900 | 639 |
| 361 | 20240509 | 143200 | 7799502500 | 64100 | 64000 | 64100 | 63900 | 779 |
| 362 | 20240509 | 143100 | 7749670200 | 63900 | 64100 | 64100 | 63900 | 387 |
| 363 | 20240509 | 143000 | 7724913600 | 64000 | 64000 | 64000 | 63900 | 529 |
| 364 | 20240509 | 142900 | 7691061100 | 64000 | 64200 | 64200 | 63900 | 660 |
| 365 | 20240509 | 142800 | 7648798400 | 64100 | 64100 | 64300 | 64000 | 718 |
| 366 | 20240509 | 142700 | 7602775100 | 64100 | 64100 | 64100 | 64000 | 543 |
| 367 | 20240509 | 142600 | 7567989000 | 64100 | 64200 | 64300 | 64100 | 628 |
| 368 | 20240509 | 142500 | 7527705000 | 64300 | 64200 | 64300 | 64000 | 635 |
| 369 | 20240509 | 142400 | 7487013200 | 64200 | 63900 | 64400 | 63900 | 2448 |
| 370 | 20240509 | 142300 | 7330316200 | 63800 | 63800 | 63900 | 63800 | 715 |
| 371 | 20240509 | 142200 | 7284665100 | 63800 | 64100 | 64100 | 63800 | 2170 |
| 372 | 20240509 | 142100 | 7145919100 | 64000 | 64000 | 64100 | 64000 | 2258 |
| 373 | 20240509 | 142000 | 7001358700 | 64000 | 64200 | 64300 | 64000 | 1794 |
| 374 | 20240509 | 141900 | 6886306300 | 64200 | 64500 | 64600 | 64200 | 1370 |
| 375 | 20240509 | 141800 | 6798140400 | 64500 | 64600 | 64600 | 64400 | 1022 |
| 376 | 20240509 | 141700 | 6732249300 | 64600 | 64600 | 64600 | 64500 | 508 |
| 377 | 20240509 | 141600 | 6699447500 | 64500 | 64600 | 64800 | 64500 | 1350 |
| 378 | 20240509 | 141500 | 6612283800 | 64600 | 64900 | 64900 | 64500 | 1638 |
| 379 | 20240509 | 141400 | 6506344100 | 64900 | 65100 | 65100 | 64800 | 2582 |
| 380 | 20240509 | 141300 | 6338646200 | 65000 | 65200 | 65300 | 65000 | 1110 |
| 381 | 20240509 | 141200 | 6266430500 | 65200 | 65200 | 65200 | 65200 | 566 |
| 382 | 20240509 | 141100 | 6229527300 | 65200 | 65200 | 65300 | 65100 | 223 |
| 383 | 20240509 | 141000 | 6215001600 | 65200 | 65200 | 65300 | 65200 | 167 |
| 384 | 20240509 | 140900 | 6204111800 | 65300 | 65100 | 65300 | 65100 | 38 |
| 385 | 20240509 | 140800 | 6201630800 | 65100 | 65300 | 65300 | 65100 | 632 |
| 386 | 20240509 | 140700 | 6160447200 | 65300 | 65300 | 65400 | 65200 | 175 |
| 387 | 20240509 | 140600 | 6149024900 | 65300 | 65400 | 65400 | 65300 | 245 |
| 388 | 20240509 | 140500 | 6133009400 | 65500 | 65700 | 65800 | 65400 | 330 |
| 389 | 20240509 | 140400 | 6111388000 | 65700 | 65400 | 65700 | 65400 | 52 |
| 390 | 20240509 | 140300 | 6107975200 | 65300 | 65400 | 65700 | 65200 | 530 |
| 391 | 20240509 | 140200 | 6073329200 | 65200 | 65200 | 65300 | 65200 | 56 |
| 392 | 20240509 | 140100 | 6069677500 | 65200 | 65100 | 65500 | 65100 | 458 |
| 393 | 20240509 | 140000 | 6039830700 | 65100 | 65200 | 65200 | 65000 | 498 |
| 394 | 20240509 | 135900 | 6007397100 | 65200 | 65400 | 65400 | 64900 | 4589 |
| 395 | 20240509 | 135800 | 5708784300 | 65400 | 65600 | 65700 | 65300 | 1390 |
| 396 | 20240509 | 135700 | 5617697300 | 65600 | 65800 | 65800 | 65600 | 965 |
| 397 | 20240509 | 135600 | 5554320700 | 65800 | 65900 | 65900 | 65700 | 876 |
| 398 | 20240509 | 135500 | 5496681700 | 65900 | 65900 | 65900 | 65800 | 172 |
| 399 | 20240509 | 135400 | 5485352600 | 65900 | 65800 | 65900 | 65800 | 229 |
| 400 | 20240509 | 135300 | 5470269500 | 65800 | 65900 | 66000 | 65800 | 286 |
| 401 | 20240509 | 135200 | 5451436800 | 66000 | 65800 | 66000 | 65700 | 477 |
| 402 | 20240509 | 135100 | 5420044000 | 65900 | 65900 | 66000 | 65800 | 1232 |
| 403 | 20240509 | 135000 | 5338873700 | 66000 | 66000 | 66100 | 66000 | 155 |
| 404 | 20240509 | 134900 | 5328643600 | 66000 | 66300 | 66300 | 66000 | 877 |
| 405 | 20240509 | 134800 | 5270720600 | 66300 | 66300 | 66400 | 66200 | 193 |
| 406 | 20240509 | 134700 | 5257927800 | 66300 | 66300 | 66300 | 66200 | 56 |
| 407 | 20240509 | 134600 | 5254218500 | 66100 | 66000 | 66400 | 66000 | 166 |
| 408 | 20240509 | 134500 | 5243243400 | 66000 | 66200 | 66200 | 65900 | 6210 |
| 409 | 20240509 | 134400 | 4833346100 | 66200 | 66400 | 66400 | 66100 | 2084 |
| 410 | 20240509 | 134300 | 4695295700 | 66500 | 66500 | 66600 | 66500 | 439 |
| 411 | 20240509 | 134200 | 4666100100 | 66600 | 66600 | 66600 | 66600 | 314 |
| 412 | 20240509 | 134100 | 4645187700 | 66800 | 66600 | 66900 | 66600 | 13 |
| 413 | 20240509 | 134000 | 4644321200 | 66900 | 66700 | 66900 | 66600 | 158 |
| 414 | 20240509 | 133900 | 4633780700 | 66700 | 66500 | 66700 | 66500 | 103 |
| 415 | 20240509 | 133800 | 4626930200 | 66600 | 66900 | 66900 | 66500 | 3354 |
| 416 | 20240509 | 133700 | 4403475000 | 66800 | 66800 | 66800 | 66800 | 119 |
| 417 | 20240509 | 133600 | 4395525800 | 66900 | 66900 | 66900 | 66900 | 197 |
| 418 | 20240509 | 133500 | 4382346500 | 66900 | 66900 | 66900 | 66900 | 15 |
| 419 | 20240509 | 133400 | 4381343000 | 67000 | 67000 | 67100 | 67000 | 896 |
| 420 | 20240509 | 133300 | 4321309400 | 67000 | 67200 | 67200 | 67000 | 311 |
| 421 | 20240509 | 133200 | 4300447200 | 67200 | 67100 | 67200 | 67100 | 58 |
| 422 | 20240509 | 133100 | 4296553100 | 67100 | 67100 | 67100 | 67100 | 50 |
| 423 | 20240509 | 133000 | 4293198100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 424 | 20240509 | 132900 | 4293198100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 425 | 20240509 | 132800 | 4293198100 | 67000 | 67000 | 67000 | 67000 | 23 |
| 426 | 20240509 | 132700 | 4291657100 | 67100 | 67100 | 67100 | 67100 | 72 |
| 427 | 20240509 | 132600 | 4286825900 | 67000 | 67000 | 67000 | 67000 | 24 |
| 428 | 20240509 | 132500 | 4285217900 | 67100 | 67100 | 67100 | 67100 | 4 |
| 429 | 20240509 | 132400 | 4284949500 | 67000 | 67000 | 67000 | 67000 | 45 |
| 430 | 20240509 | 132300 | 4281934500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 431 | 20240509 | 132200 | 4281934500 | 67000 | 67100 | 67100 | 67000 | 32 |
| 432 | 20240509 | 132100 | 4279789700 | 67000 | 67100 | 67100 | 67000 | 83 |
| 433 | 20240509 | 132000 | 4274223400 | 67100 | 67100 | 67200 | 67100 | 36 |
| 434 | 20240509 | 131900 | 4271806000 | 67000 | 67000 | 67000 | 67000 | 36 |
| 435 | 20240509 | 131800 | 4269394000 | 67100 | 67000 | 67200 | 67000 | 4 |
| 436 | 20240509 | 131700 | 4269125700 | 67000 | 67000 | 67000 | 67000 | 20 |
| 437 | 20240509 | 131600 | 4267785700 | 67000 | 67000 | 67000 | 67000 | 117 |
| 438 | 20240509 | 131500 | 4259946700 | 67000 | 67200 | 67200 | 67000 | 16 |
| 439 | 20240509 | 131400 | 4258872800 | 67100 | 67200 | 67200 | 67100 | 3 |
| 440 | 20240509 | 131300 | 4258671400 | 67100 | 67100 | 67100 | 67100 | 5 |
| 441 | 20240509 | 131200 | 4258335900 | 67200 | 67100 | 67200 | 67000 | 17 |
| 442 | 20240509 | 131100 | 4257196600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 443 | 20240509 | 131000 | 4257196600 | 67000 | 66900 | 67100 | 66900 | 4 |
| 444 | 20240509 | 130900 | 4256928700 | 66800 | 66900 | 66900 | 66800 | 61 |
| 445 | 20240509 | 130800 | 4252850100 | 67300 | 67000 | 67300 | 66900 | 173 |
| 446 | 20240509 | 130700 | 4241267500 | 66900 | 67100 | 67100 | 66900 | 870 |
| 447 | 20240509 | 130600 | 4183018800 | 67100 | 67100 | 67200 | 67000 | 358 |
| 448 | 20240509 | 130500 | 4158999600 | 67200 | 67200 | 67200 | 67200 | 12 |
| 449 | 20240509 | 130400 | 4158193200 | 67200 | 67100 | 67200 | 67100 | 56 |
| 450 | 20240509 | 130300 | 4154435200 | 67100 | 67500 | 67500 | 67000 | 1048 |
| 451 | 20240509 | 130200 | 4084018900 | 67600 | 67300 | 67600 | 67300 | 8 |
| 452 | 20240509 | 130100 | 4083478500 | 67600 | 67300 | 67600 | 67300 | 38 |
| 453 | 20240509 | 130000 | 4080915200 | 67300 | 67400 | 67400 | 67300 | 33 |
| 454 | 20240509 | 125900 | 4078693200 | 67300 | 67300 | 67300 | 67300 | 0 |
| 455 | 20240509 | 125800 | 4078693200 | 67300 | 67400 | 67400 | 67300 | 71 |
| 456 | 20240509 | 125700 | 4073911500 | 67400 | 67400 | 67400 | 67400 | 4 |
| 457 | 20240509 | 125600 | 4073641900 | 67400 | 67400 | 67400 | 67400 | 174 |
| 458 | 20240509 | 125500 | 4061914300 | 67400 | 67500 | 67500 | 67400 | 55 |
| 459 | 20240509 | 125400 | 4058205300 | 67500 | 67500 | 67500 | 67500 | 15 |
| 460 | 20240509 | 125300 | 4057192800 | 67500 | 67500 | 67500 | 67500 | 33 |
| 461 | 20240509 | 125200 | 4054965300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 462 | 20240509 | 125100 | 4054965300 | 67500 | 67500 | 67500 | 67500 | 68 |
| 463 | 20240509 | 125000 | 4050375300 | 67500 | 67500 | 67500 | 67500 | 19 |
| 464 | 20240509 | 124900 | 4049092800 | 67500 | 67500 | 67500 | 67500 | 24 |
| 465 | 20240509 | 124800 | 4047472800 | 67500 | 67500 | 67500 | 67500 | 54 |
| 466 | 20240509 | 124700 | 4043827800 | 67400 | 67400 | 67400 | 67400 | 1 |
| 467 | 20240509 | 124600 | 4043760400 | 67500 | 67500 | 67600 | 67500 | 20 |
| 468 | 20240509 | 124500 | 4042410300 | 67500 | 67600 | 67600 | 67500 | 128 |
| 469 | 20240509 | 124400 | 4033759300 | 67600 | 67600 | 67700 | 67600 | 14 |
| 470 | 20240509 | 124300 | 4032812600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 471 | 20240509 | 124200 | 4032744900 | 67600 | 67600 | 67600 | 67600 | 4 |
| 472 | 20240509 | 124100 | 4032474500 | 67600 | 67500 | 67600 | 67500 | 123 |
| 473 | 20240509 | 124000 | 4024163600 | 67500 | 67500 | 67500 | 67500 | 185 |
| 474 | 20240509 | 123900 | 4011676100 | 67600 | 67600 | 67600 | 67500 | 7 |
| 475 | 20240509 | 123800 | 4011203100 | 67600 | 67700 | 67700 | 67600 | 73 |
| 476 | 20240509 | 123700 | 4006265700 | 67700 | 67700 | 67700 | 67700 | 20 |
| 477 | 20240509 | 123600 | 4004911700 | 67700 | 67700 | 67700 | 67700 | 35 |
| 478 | 20240509 | 123500 | 4002542200 | 67700 | 67700 | 67800 | 67600 | 39 |
| 479 | 20240509 | 123400 | 3999900600 | 67700 | 67700 | 67800 | 67700 | 124 |
| 480 | 20240509 | 123300 | 3991500200 | 67600 | 67600 | 67600 | 67600 | 8 |
| 481 | 20240509 | 123200 | 3990959400 | 67600 | 67600 | 67600 | 67600 | 47 |
| 482 | 20240509 | 123100 | 3987782200 | 67600 | 67600 | 67700 | 67500 | 51 |
| 483 | 20240509 | 123000 | 3984333500 | 67600 | 67700 | 67700 | 67600 | 37 |
| 484 | 20240509 | 122900 | 3981832200 | 67700 | 67700 | 67700 | 67700 | 7 |
| 485 | 20240509 | 122800 | 3981358300 | 67700 | 67800 | 67800 | 67700 | 5 |
| 486 | 20240509 | 122700 | 3981019700 | 67800 | 67700 | 67800 | 67700 | 240 |
| 487 | 20240509 | 122600 | 3964751000 | 67500 | 67500 | 67500 | 67500 | 50 |
| 488 | 20240509 | 122500 | 3961376000 | 67500 | 67500 | 67500 | 67500 | 4 |
| 489 | 20240509 | 122400 | 3961106000 | 67500 | 67500 | 67500 | 67500 | 88 |
| 490 | 20240509 | 122300 | 3955166000 | 67400 | 67400 | 67400 | 67400 | 1 |
| 491 | 20240509 | 122200 | 3955098600 | 67400 | 67300 | 67400 | 67300 | 35 |
| 492 | 20240509 | 122100 | 3952739900 | 67300 | 67300 | 67300 | 67300 | 1 |
| 493 | 20240509 | 122000 | 3952672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 494 | 20240509 | 121900 | 3952672600 | 67300 | 67300 | 67300 | 67300 | 34 |
| 495 | 20240509 | 121800 | 3950384400 | 67300 | 67300 | 67300 | 67300 | 1 |
| 496 | 20240509 | 121700 | 3950317100 | 67400 | 67500 | 67500 | 67400 | 2 |
| 497 | 20240509 | 121600 | 3950182200 | 67500 | 67500 | 67500 | 67500 | 1 |
| 498 | 20240509 | 121500 | 3950114700 | 67300 | 67300 | 67300 | 67300 | 4 |
| 499 | 20240509 | 121400 | 3949845500 | 67700 | 67500 | 67700 | 67500 | 123 |
| 500 | 20240509 | 121300 | 3941542800 | 67500 | 67800 | 67800 | 67500 | 529 |
| 501 | 20240509 | 121200 | 3905709700 | 67700 | 67600 | 67700 | 67600 | 278 |
| 502 | 20240509 | 121100 | 3886899200 | 67600 | 67600 | 67600 | 67600 | 1 |
| 503 | 20240509 | 121000 | 3886831600 | 67500 | 67500 | 67600 | 67500 | 18 |
| 504 | 20240509 | 120900 | 3885615200 | 67600 | 67400 | 67600 | 67400 | 293 |
| 505 | 20240509 | 120800 | 3865845100 | 67300 | 67200 | 67300 | 67200 | 80 |
| 506 | 20240509 | 120700 | 3860461200 | 67200 | 67200 | 67200 | 67100 | 58 |
| 507 | 20240509 | 120600 | 3856565300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 508 | 20240509 | 120500 | 3856565300 | 67100 | 67100 | 67100 | 67100 | 5 |
| 509 | 20240509 | 120400 | 3856229800 | 67200 | 67200 | 67200 | 67200 | 68 |
| 510 | 20240509 | 120300 | 3851660200 | 67200 | 67200 | 67200 | 67200 | 2 |
| 511 | 20240509 | 120200 | 3851525800 | 67200 | 67100 | 67200 | 67100 | 11 |
| 512 | 20240509 | 120100 | 3850787600 | 67200 | 67200 | 67200 | 67200 | 30 |
| 513 | 20240509 | 120000 | 3848771600 | 67200 | 67200 | 67200 | 67200 | 80 |
| 514 | 20240509 | 115900 | 3843395600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 515 | 20240509 | 115800 | 3843395600 | 67200 | 67100 | 67200 | 67100 | 16 |
| 516 | 20240509 | 115700 | 3842320600 | 67100 | 67200 | 67200 | 67100 | 58 |
| 517 | 20240509 | 115600 | 3838427900 | 67200 | 67200 | 67200 | 67100 | 42 |
| 518 | 20240509 | 115500 | 3835605600 | 67200 | 67200 | 67200 | 67100 | 32 |
| 519 | 20240509 | 115400 | 3833457500 | 67200 | 67200 | 67200 | 67200 | 12 |
| 520 | 20240509 | 115300 | 3832651100 | 67200 | 67300 | 67300 | 67100 | 127 |
| 521 | 20240509 | 115200 | 3824124800 | 67300 | 67300 | 67400 | 67300 | 139 |
| 522 | 20240509 | 115100 | 3814770000 | 67300 | 67300 | 67300 | 67300 | 124 |
| 523 | 20240509 | 115000 | 3806424800 | 67300 | 67300 | 67300 | 67300 | 6 |
| 524 | 20240509 | 114900 | 3806021000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 525 | 20240509 | 114800 | 3806021000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 526 | 20240509 | 114700 | 3806021000 | 67000 | 67000 | 67000 | 67000 | 135 |
| 527 | 20240509 | 114600 | 3796976000 | 67000 | 67100 | 67100 | 67000 | 153 |
| 528 | 20240509 | 114500 | 3786724800 | 67100 | 67100 | 67100 | 67100 | 28 |
| 529 | 20240509 | 114400 | 3784846000 | 67100 | 67000 | 67100 | 67000 | 68 |
| 530 | 20240509 | 114300 | 3780289500 | 67000 | 67000 | 67000 | 67000 | 22 |
| 531 | 20240509 | 114200 | 3778815500 | 67000 | 66900 | 67100 | 66900 | 36 |
| 532 | 20240509 | 114100 | 3776404000 | 66900 | 67000 | 67000 | 66900 | 1171 |
| 533 | 20240509 | 114000 | 3698016100 | 67000 | 67200 | 67200 | 67000 | 154 |
| 534 | 20240509 | 113900 | 3687697800 | 67200 | 67200 | 67200 | 66800 | 433 |
| 535 | 20240509 | 113800 | 3658716800 | 67200 | 67200 | 67200 | 67000 | 277 |
| 536 | 20240509 | 113700 | 3640146700 | 67200 | 67200 | 67200 | 67100 | 165 |
| 537 | 20240509 | 113600 | 3629062300 | 67200 | 67300 | 67300 | 67200 | 9 |
| 538 | 20240509 | 113500 | 3628456800 | 67300 | 67300 | 67300 | 67300 | 1 |
| 539 | 20240509 | 113400 | 3628389500 | 67200 | 67200 | 67200 | 67200 | 4 |
| 540 | 20240509 | 113300 | 3628120700 | 67200 | 67200 | 67200 | 67200 | 65 |
| 541 | 20240509 | 113200 | 3623752700 | 67200 | 67200 | 67200 | 67100 | 27 |
| 542 | 20240509 | 113100 | 3621938400 | 67100 | 67000 | 67100 | 66900 | 412 |
| 543 | 20240509 | 113000 | 3594327800 | 67000 | 67000 | 67000 | 67000 | 28 |
| 544 | 20240509 | 112900 | 3592451800 | 67000 | 66900 | 67000 | 66900 | 185 |
| 545 | 20240509 | 112800 | 3580074800 | 66900 | 67000 | 67000 | 66900 | 69 |
| 546 | 20240509 | 112700 | 3575453600 | 67000 | 67000 | 67000 | 66900 | 74 |
| 547 | 20240509 | 112600 | 3570498600 | 67000 | 66900 | 67000 | 66900 | 209 |
| 548 | 20240509 | 112500 | 3556504600 | 66900 | 67100 | 67100 | 66800 | 996 |
| 549 | 20240509 | 112400 | 3489782600 | 67100 | 67200 | 67200 | 67100 | 30 |
| 550 | 20240509 | 112300 | 3487768300 | 67100 | 67100 | 67200 | 67100 | 1112 |
| 551 | 20240509 | 112200 | 3413153000 | 67100 | 67200 | 67200 | 67100 | 140 |
| 552 | 20240509 | 112100 | 3403750900 | 67200 | 67200 | 67200 | 67200 | 20 |
| 553 | 20240509 | 112000 | 3402406900 | 67300 | 67300 | 67300 | 67100 | 187 |
| 554 | 20240509 | 111900 | 3389849300 | 67300 | 67300 | 67300 | 67100 | 689 |
| 555 | 20240509 | 111800 | 3343583500 | 67400 | 67400 | 67400 | 67400 | 24 |
| 556 | 20240509 | 111700 | 3341965900 | 67500 | 67300 | 67500 | 67100 | 282 |
| 557 | 20240509 | 111600 | 3323004400 | 67300 | 67400 | 67400 | 67300 | 394 |
| 558 | 20240509 | 111500 | 3296459100 | 67400 | 67500 | 67500 | 67400 | 161 |
| 559 | 20240509 | 111400 | 3285593900 | 67500 | 67600 | 67600 | 67500 | 98 |
| 560 | 20240509 | 111300 | 3278969900 | 67600 | 67600 | 67800 | 67600 | 201 |
| 561 | 20240509 | 111200 | 3265370300 | 67500 | 67600 | 67600 | 67500 | 33 |
| 562 | 20240509 | 111100 | 3263142500 | 67600 | 67900 | 67900 | 67500 | 2667 |
| 563 | 20240509 | 111000 | 3082950900 | 67900 | 67800 | 67900 | 67800 | 20 |
| 564 | 20240509 | 110900 | 3081593900 | 67800 | 67800 | 67800 | 67800 | 25 |
| 565 | 20240509 | 110800 | 3079898900 | 67800 | 67800 | 67800 | 67800 | 16 |
| 566 | 20240509 | 110700 | 3078814100 | 67800 | 67800 | 67800 | 67800 | 32 |
| 567 | 20240509 | 110600 | 3076644500 | 67800 | 67800 | 67800 | 67800 | 13 |
| 568 | 20240509 | 110500 | 3075763100 | 67800 | 67800 | 67800 | 67800 | 315 |
| 569 | 20240509 | 110400 | 3054406100 | 67800 | 67800 | 67800 | 67800 | 6 |
| 570 | 20240509 | 110300 | 3053999300 | 67800 | 67900 | 67900 | 67800 | 426 |
| 571 | 20240509 | 110200 | 3025102400 | 67900 | 67900 | 67900 | 67900 | 150 |
| 572 | 20240509 | 110100 | 3014917400 | 68000 | 68000 | 68000 | 68000 | 5 |
| 573 | 20240509 | 110000 | 3014577400 | 68000 | 67900 | 68000 | 67900 | 53 |
| 574 | 20240509 | 105900 | 3010978600 | 67900 | 68000 | 68000 | 67900 | 263 |
| 575 | 20240509 | 105800 | 2993108300 | 67900 | 68200 | 68200 | 67900 | 516 |
| 576 | 20240509 | 105700 | 2958020600 | 68200 | 68200 | 68200 | 68200 | 8 |
| 577 | 20240509 | 105600 | 2957475000 | 68200 | 68200 | 68200 | 68000 | 92 |
| 578 | 20240509 | 105500 | 2951213800 | 68200 | 68200 | 68200 | 68200 | 1 |
| 579 | 20240509 | 105400 | 2951145600 | 68200 | 68200 | 68200 | 68200 | 0 |
| 580 | 20240509 | 105300 | 2951145600 | 68200 | 68100 | 68200 | 68100 | 110 |
| 581 | 20240509 | 105200 | 2943651300 | 68000 | 68000 | 68000 | 68000 | 69 |
| 582 | 20240509 | 105100 | 2938959300 | 68000 | 67900 | 68000 | 67900 | 5 |
| 583 | 20240509 | 105000 | 2938619500 | 67900 | 67900 | 67900 | 67900 | 5 |
| 584 | 20240509 | 104900 | 2938280000 | 67900 | 67900 | 67900 | 67900 | 71 |
| 585 | 20240509 | 104800 | 2933459100 | 67900 | 68000 | 68000 | 67900 | 1016 |
| 586 | 20240509 | 104700 | 2864417100 | 68100 | 68200 | 68200 | 68100 | 4 |
| 587 | 20240509 | 104600 | 2864144500 | 68200 | 68000 | 68200 | 68000 | 57 |
| 588 | 20240509 | 104500 | 2860268300 | 68100 | 68400 | 68500 | 68100 | 269 |
| 589 | 20240509 | 104400 | 2841948000 | 68200 | 68300 | 68300 | 68200 | 113 |
| 590 | 20240509 | 104300 | 2834231400 | 68400 | 68400 | 68400 | 68400 | 1 |
| 591 | 20240509 | 104200 | 2834163000 | 68400 | 68400 | 68700 | 68400 | 6 |
| 592 | 20240509 | 104100 | 2833751600 | 68400 | 68400 | 68400 | 68300 | 62 |
| 593 | 20240509 | 104000 | 2829513300 | 68400 | 68400 | 68500 | 68400 | 76 |
| 594 | 20240509 | 103900 | 2824314800 | 68600 | 68700 | 68800 | 68600 | 275 |
| 595 | 20240509 | 103800 | 2805429500 | 68700 | 68500 | 68700 | 68400 | 468 |
| 596 | 20240509 | 103700 | 2773321500 | 68400 | 68300 | 68400 | 68300 | 18 |
| 597 | 20240509 | 103600 | 2772090700 | 68400 | 68200 | 68400 | 68200 | 158 |
| 598 | 20240509 | 103500 | 2761300000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 599 | 20240509 | 103400 | 2761300000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 600 | 20240509 | 103300 | 2761300000 | 68200 | 68200 | 68200 | 68200 | 10 |
| 601 | 20240509 | 103200 | 2760618000 | 68200 | 68200 | 68200 | 68200 | 26 |
| 602 | 20240509 | 103100 | 2758844800 | 68200 | 68300 | 68300 | 68200 | 194 |
| 603 | 20240509 | 103000 | 2745613800 | 68200 | 68200 | 68200 | 68200 | 6 |
| 604 | 20240509 | 102900 | 2745204600 | 68200 | 68400 | 68400 | 68200 | 198 |
| 605 | 20240509 | 102800 | 2731685100 | 68500 | 68500 | 68500 | 68500 | 24 |
| 606 | 20240509 | 102700 | 2730041100 | 68500 | 68500 | 68500 | 68500 | 12 |
| 607 | 20240509 | 102600 | 2729219100 | 68400 | 68400 | 68400 | 68400 | 37 |
| 608 | 20240509 | 102500 | 2726688300 | 68400 | 68400 | 68500 | 68400 | 19 |
| 609 | 20240509 | 102400 | 2725388600 | 68400 | 68400 | 68500 | 68400 | 54 |
| 610 | 20240509 | 102300 | 2721691200 | 68400 | 68400 | 68400 | 68400 | 64 |
| 611 | 20240509 | 102200 | 2717313600 | 68500 | 68500 | 68500 | 68500 | 1 |
| 612 | 20240509 | 102100 | 2717245100 | 68400 | 68500 | 68500 | 68400 | 169 |
| 613 | 20240509 | 102000 | 2705685100 | 68500 | 68500 | 68500 | 68500 | 103 |
| 614 | 20240509 | 101900 | 2698629600 | 68500 | 68300 | 68500 | 68300 | 130 |
| 615 | 20240509 | 101800 | 2689736700 | 68300 | 68300 | 68300 | 68200 | 131 |
| 616 | 20240509 | 101700 | 2680791300 | 68300 | 68400 | 68400 | 68300 | 65 |
| 617 | 20240509 | 101600 | 2676351700 | 68400 | 68400 | 68400 | 68400 | 2 |
| 618 | 20240509 | 101500 | 2676214900 | 68400 | 68400 | 68400 | 68400 | 141 |
| 619 | 20240509 | 101400 | 2666570500 | 68300 | 68300 | 68300 | 68300 | 78 |
| 620 | 20240509 | 101300 | 2661243100 | 68300 | 68100 | 68300 | 68100 | 104 |
| 621 | 20240509 | 101200 | 2654155700 | 68200 | 68100 | 68200 | 68000 | 59 |
| 622 | 20240509 | 101100 | 2650142400 | 68100 | 68100 | 68100 | 68000 | 194 |
| 623 | 20240509 | 101000 | 2636941600 | 68100 | 68000 | 68100 | 68000 | 61 |
| 624 | 20240509 | 100900 | 2632793500 | 68000 | 68000 | 68000 | 68000 | 77 |
| 625 | 20240509 | 100800 | 2627557500 | 67900 | 68100 | 68100 | 67900 | 714 |
| 626 | 20240509 | 100700 | 2579008100 | 68100 | 68300 | 68300 | 68100 | 26 |
| 627 | 20240509 | 100600 | 2577234700 | 68400 | 68300 | 68400 | 68100 | 103 |
| 628 | 20240509 | 100500 | 2570215300 | 68300 | 68200 | 68400 | 68200 | 69 |
| 629 | 20240509 | 100400 | 2565505200 | 68200 | 68100 | 68200 | 68000 | 359 |
| 630 | 20240509 | 100300 | 2541075700 | 68200 | 68200 | 68200 | 68100 | 70 |
| 631 | 20240509 | 100200 | 2536305900 | 68200 | 68300 | 68300 | 68200 | 14 |
| 632 | 20240509 | 100100 | 2535350900 | 68300 | 68200 | 68300 | 68100 | 115 |
| 633 | 20240509 | 100000 | 2527506300 | 68200 | 68200 | 68200 | 68100 | 22 |
| 634 | 20240509 | 095900 | 2526007400 | 68000 | 68100 | 68200 | 68000 | 178 |
| 635 | 20240509 | 095800 | 2513885700 | 68200 | 68100 | 68300 | 68000 | 77 |
| 636 | 20240509 | 095700 | 2508643300 | 68200 | 68000 | 68200 | 67900 | 61 |
| 637 | 20240509 | 095600 | 2504496400 | 68000 | 68200 | 68200 | 67900 | 789 |
| 638 | 20240509 | 095500 | 2450811200 | 68100 | 68500 | 68500 | 68100 | 611 |
| 639 | 20240509 | 095400 | 2409105100 | 68500 | 68500 | 68700 | 68500 | 126 |
| 640 | 20240509 | 095300 | 2400473900 | 68500 | 68600 | 68600 | 68500 | 63 |
| 641 | 20240509 | 095200 | 2396156600 | 68600 | 68600 | 68600 | 68600 | 12 |
| 642 | 20240509 | 095100 | 2395333400 | 68700 | 68500 | 68700 | 68500 | 88 |
| 643 | 20240509 | 095000 | 2389305200 | 68700 | 68500 | 68700 | 68300 | 147 |
| 644 | 20240509 | 094900 | 2379260300 | 68500 | 68500 | 68500 | 68500 | 22 |
| 645 | 20240509 | 094800 | 2377753300 | 68500 | 68300 | 68500 | 68300 | 46 |
| 646 | 20240509 | 094700 | 2374605300 | 68200 | 68600 | 68700 | 68200 | 134 |
| 647 | 20240509 | 094600 | 2365442400 | 68700 | 68700 | 68700 | 68300 | 2183 |
| 648 | 20240509 | 094500 | 2215718900 | 68700 | 68800 | 68800 | 68700 | 164 |
| 649 | 20240509 | 094400 | 2204452000 | 68800 | 68700 | 69100 | 68600 | 129 |
| 650 | 20240509 | 094300 | 2195595300 | 68700 | 69100 | 69200 | 68700 | 643 |
| 651 | 20240509 | 094200 | 2151295300 | 69200 | 68900 | 69200 | 68900 | 10 |
| 652 | 20240509 | 094100 | 2150604500 | 68800 | 69300 | 69400 | 68800 | 229 |
| 653 | 20240509 | 094000 | 2134754100 | 69100 | 68900 | 69400 | 68900 | 522 |
| 654 | 20240509 | 093900 | 2098638900 | 68900 | 68700 | 68900 | 68600 | 266 |
| 655 | 20240509 | 093800 | 2080335400 | 68600 | 68400 | 68600 | 68400 | 194 |
| 656 | 20240509 | 093700 | 2067046400 | 68400 | 68400 | 68400 | 68300 | 41 |
| 657 | 20240509 | 093600 | 2064243300 | 68400 | 68400 | 68500 | 68400 | 30 |
| 658 | 20240509 | 093500 | 2062190600 | 68400 | 68400 | 68500 | 68400 | 34 |
| 659 | 20240509 | 093400 | 2059864900 | 68400 | 68500 | 68500 | 68400 | 7 |
| 660 | 20240509 | 093300 | 2059385800 | 68500 | 68400 | 68500 | 68400 | 17 |
| 661 | 20240509 | 093200 | 2058222700 | 68200 | 68500 | 68500 | 68200 | 139 |
| 662 | 20240509 | 093100 | 2048719600 | 68600 | 68700 | 68700 | 68400 | 28 |
| 663 | 20240509 | 093000 | 2046797800 | 68700 | 68400 | 68700 | 68400 | 135 |
| 664 | 20240509 | 092900 | 2037539000 | 68600 | 68300 | 68600 | 68000 | 585 |
| 665 | 20240509 | 092800 | 1997678100 | 68200 | 68300 | 68500 | 68200 | 157 |
| 666 | 20240509 | 092700 | 1986956100 | 68300 | 68100 | 68400 | 68000 | 349 |
| 667 | 20240509 | 092600 | 1963157700 | 68100 | 68000 | 68700 | 68000 | 151 |
| 668 | 20240509 | 092500 | 1952861700 | 67900 | 68100 | 68100 | 67900 | 300 |
| 669 | 20240509 | 092400 | 1932479200 | 68000 | 68200 | 68200 | 68000 | 103 |
| 670 | 20240509 | 092300 | 1925473800 | 68200 | 68200 | 68200 | 68000 | 373 |
| 671 | 20240509 | 092200 | 1900073600 | 68100 | 68500 | 68500 | 68100 | 235 |
| 672 | 20240509 | 092100 | 1884015700 | 68400 | 68400 | 68400 | 68300 | 514 |
| 673 | 20240509 | 092000 | 1848858200 | 68400 | 68000 | 68400 | 67900 | 534 |
| 674 | 20240509 | 091900 | 1812479500 | 68000 | 68100 | 68200 | 68000 | 353 |
| 675 | 20240509 | 091800 | 1788469600 | 68400 | 68200 | 68400 | 68000 | 1848 |
| 676 | 20240509 | 091700 | 1662662400 | 68200 | 68500 | 68600 | 68200 | 463 |
| 677 | 20240509 | 091600 | 1630991600 | 68500 | 68600 | 68700 | 68500 | 413 |
| 678 | 20240509 | 091500 | 1602671100 | 68800 | 69100 | 69200 | 68700 | 2143 |
| 679 | 20240509 | 091400 | 1455060100 | 69200 | 69200 | 69200 | 69000 | 196 |
| 680 | 20240509 | 091300 | 1441497900 | 69000 | 69300 | 69300 | 69000 | 1034 |
| 681 | 20240509 | 091200 | 1369963800 | 69300 | 69300 | 69400 | 69200 | 308 |
| 682 | 20240509 | 091100 | 1348624200 | 69300 | 69200 | 69300 | 69000 | 311 |
| 683 | 20240509 | 091000 | 1327095800 | 69200 | 69100 | 69300 | 69000 | 329 |
| 684 | 20240509 | 090900 | 1304339800 | 69100 | 69200 | 69200 | 68900 | 1404 |
| 685 | 20240509 | 090800 | 1207491900 | 69000 | 68900 | 69400 | 68600 | 1315 |
| 686 | 20240509 | 090700 | 1116847400 | 68900 | 68000 | 69000 | 68000 | 2293 |
| 687 | 20240509 | 090600 | 959863500 | 68000 | 67400 | 68000 | 67400 | 541 |
| 688 | 20240509 | 090500 | 923238400 | 67400 | 66800 | 67400 | 66700 | 963 |
| 689 | 20240509 | 090400 | 858913400 | 66800 | 66900 | 66900 | 66600 | 464 |
| 690 | 20240509 | 090300 | 827925300 | 66900 | 66600 | 66900 | 66400 | 1883 |
| 691 | 20240509 | 090200 | 702548800 | 66500 | 67200 | 67200 | 66500 | 2349 |
| 692 | 20240509 | 090100 | 545784200 | 67200 | 66900 | 68000 | 66500 | 2347 |
| 693 | 20240509 | 090000 | 387913300 | 66900 | 67000 | 67000 | 65900 | 5740 |