36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 3 | 20230629 | 200600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230629 | 200500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230629 | 200400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230629 | 200300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230629 | 200200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230629 | 200100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230629 | 200000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230629 | 195900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230629 | 195800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230629 | 195700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230629 | 195600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230629 | 195500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230629 | 195400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230629 | 195300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230629 | 195200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230629 | 195100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230629 | 195000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230629 | 194900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230629 | 194800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230629 | 194700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230629 | 194600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230629 | 194500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230629 | 194400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230629 | 194300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230629 | 194200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230629 | 194100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230629 | 194000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230629 | 193900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230629 | 193800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230629 | 193700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 33 | 20230629 | 193600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230629 | 193500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230629 | 193400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230629 | 193300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230629 | 193200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230629 | 193100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230629 | 193000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230629 | 192900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230629 | 192800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230629 | 192700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230629 | 192600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230629 | 192500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230629 | 192400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230629 | 192300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230629 | 192200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230629 | 192100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230629 | 192000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230629 | 191900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230629 | 191800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230629 | 191700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230629 | 191600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230629 | 191500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230629 | 191400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230629 | 191300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230629 | 191200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230629 | 191100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230629 | 191000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230629 | 190900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230629 | 190800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230629 | 190700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 63 | 20230629 | 190600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230629 | 190500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230629 | 190400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230629 | 190300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230629 | 190200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230629 | 190100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230629 | 190000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230629 | 185900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230629 | 185800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230629 | 185700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230629 | 185600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230629 | 185500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230629 | 185400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230629 | 185300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230629 | 185200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230629 | 185100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230629 | 185000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230629 | 184900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230629 | 184800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230629 | 184700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230629 | 184600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230629 | 184500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230629 | 184400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230629 | 184300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230629 | 184200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230629 | 184100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230629 | 184000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230629 | 183900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230629 | 183800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230629 | 183700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 93 | 20230629 | 183600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230629 | 183500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230629 | 183400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230629 | 183300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230629 | 183200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230629 | 183100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230629 | 183000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230629 | 182900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230629 | 182800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230629 | 182700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230629 | 182600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230629 | 182500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230629 | 182400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230629 | 182300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230629 | 182200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230629 | 182100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230629 | 182000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230629 | 181900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230629 | 181800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230629 | 181700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230629 | 181600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230629 | 181500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230629 | 181400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230629 | 181300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230629 | 181200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230629 | 181100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230629 | 181000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230629 | 180900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230629 | 180800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230629 | 180700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 123 | 20230629 | 180600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230629 | 180500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230629 | 180400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230629 | 180300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230629 | 180200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230629 | 180100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230629 | 180000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230629 | 175900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230629 | 175800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230629 | 175700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230629 | 175600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230629 | 175500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230629 | 175400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230629 | 175300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230629 | 175200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230629 | 175100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230629 | 175000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230629 | 174900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230629 | 174800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230629 | 174700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230629 | 174600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230629 | 174500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230629 | 174400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230629 | 174300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230629 | 174200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230629 | 174100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230629 | 174000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230629 | 173900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230629 | 173800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230629 | 173700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 153 | 20230629 | 173600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230629 | 173500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230629 | 173400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230629 | 173300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230629 | 173200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230629 | 173100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230629 | 173000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230629 | 172900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230629 | 172800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230629 | 172700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230629 | 172600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230629 | 172500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230629 | 172400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230629 | 172300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230629 | 172200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230629 | 172100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230629 | 172000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230629 | 171900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230629 | 171800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230629 | 171700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230629 | 171600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230629 | 171500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230629 | 171400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230629 | 171300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230629 | 171200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230629 | 171100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230629 | 171000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230629 | 170900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230629 | 170800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230629 | 170700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 183 | 20230629 | 170600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230629 | 170500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230629 | 170400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230629 | 170300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230629 | 170200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230629 | 170100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230629 | 170000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230629 | 165900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230629 | 165800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230629 | 165700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230629 | 165600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230629 | 165500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230629 | 165400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230629 | 165300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230629 | 165200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230629 | 165100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230629 | 165000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230629 | 164900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230629 | 164800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230629 | 164700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230629 | 164600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230629 | 164500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230629 | 164400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230629 | 164300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230629 | 164200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230629 | 164100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230629 | 164000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230629 | 163900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230629 | 163800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230629 | 163700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 213 | 20230629 | 163600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230629 | 163500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230629 | 163400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230629 | 163300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230629 | 163200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230629 | 163100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230629 | 163000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230629 | 162900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230629 | 162800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230629 | 162700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230629 | 162600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230629 | 162500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230629 | 162400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230629 | 162300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230629 | 162200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230629 | 162100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230629 | 162000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230629 | 161900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230629 | 161800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230629 | 161700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230629 | 161600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230629 | 161500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230629 | 161400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230629 | 161300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230629 | 161200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230629 | 161100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230629 | 161000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230629 | 160900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230629 | 160800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230629 | 160700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 243 | 20230629 | 160600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230629 | 160500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230629 | 160400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230629 | 160300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230629 | 160200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230629 | 160100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230629 | 160000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230629 | 155900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230629 | 155800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230629 | 155700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230629 | 155600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230629 | 155500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230629 | 155400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230629 | 155300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230629 | 155200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230629 | 155100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230629 | 155000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230629 | 154900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230629 | 154800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230629 | 154700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230629 | 154600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230629 | 154500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230629 | 154400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230629 | 154300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230629 | 154200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230629 | 154100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230629 | 154000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230629 | 153900 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230629 | 153800 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20230629 | 153700 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 273 | 20230629 | 153600 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230629 | 153500 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230629 | 153400 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230629 | 153300 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230629 | 153200 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230629 | 153100 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20230629 | 153000 | 117700228300 | 13680 | 13680 | 13680 | 13680 | 86960 |
| 280 | 20230629 | 152900 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 281 | 20230629 | 152800 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 282 | 20230629 | 152700 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 283 | 20230629 | 152600 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 284 | 20230629 | 152500 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 285 | 20230629 | 152400 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 286 | 20230629 | 152300 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 287 | 20230629 | 152200 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 288 | 20230629 | 152100 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 289 | 20230629 | 152000 | 116510615500 | 13540 | 13540 | 13540 | 13540 | 0 |
| 290 | 20230629 | 151900 | 116510615500 | 13540 | 13540 | 13550 | 13520 | 21061 |
| 291 | 20230629 | 151800 | 116225539720 | 13530 | 13520 | 13540 | 13510 | 15897 |
| 292 | 20230629 | 151700 | 116010472790 | 13520 | 13540 | 13560 | 13510 | 21896 |
| 293 | 20230629 | 151600 | 115714222120 | 13540 | 13480 | 13540 | 13470 | 19213 |
| 294 | 20230629 | 151500 | 115454530080 | 13470 | 13460 | 13520 | 13450 | 22445 |
| 295 | 20230629 | 151400 | 115151760780 | 13460 | 13410 | 13460 | 13400 | 14654 |
| 296 | 20230629 | 151300 | 114954867070 | 13410 | 13380 | 13420 | 13370 | 10008 |
| 297 | 20230629 | 151200 | 114820823110 | 13390 | 13340 | 13400 | 13320 | 6591 |
| 298 | 20230629 | 151100 | 114732691200 | 13340 | 13300 | 13350 | 13260 | 8444 |
| 299 | 20230629 | 151000 | 114620454860 | 13260 | 13360 | 13360 | 13260 | 9449 |
| 300 | 20230629 | 150900 | 114494753120 | 13360 | 13390 | 13400 | 13280 | 9255 |
| 301 | 20230629 | 150800 | 114371382910 | 13380 | 13300 | 13390 | 13250 | 16582 |
| 302 | 20230629 | 150700 | 114150602720 | 13270 | 13400 | 13400 | 13270 | 18182 |
| 303 | 20230629 | 150600 | 113908135420 | 13410 | 13200 | 13430 | 13200 | 27096 |
| 304 | 20230629 | 150500 | 113546174470 | 13210 | 13120 | 13220 | 13090 | 22993 |
| 305 | 20230629 | 150400 | 113243914860 | 13140 | 13450 | 13450 | 13010 | 71880 |
| 306 | 20230629 | 150300 | 112293896000 | 13450 | 13480 | 13510 | 13450 | 5689 |
| 307 | 20230629 | 150200 | 112217208320 | 13480 | 13570 | 13580 | 13470 | 21408 |
| 308 | 20230629 | 150100 | 111927600100 | 13570 | 13510 | 13590 | 13500 | 36644 |
| 309 | 20230629 | 150000 | 111431416660 | 13510 | 13380 | 13510 | 13370 | 20784 |
| 310 | 20230629 | 145900 | 111152112090 | 13380 | 13310 | 13380 | 13310 | 15678 |
| 311 | 20230629 | 145800 | 110943266110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20230629 | 145700 | 110943266110 | 13310 | 13460 | 13460 | 13310 | 43732 |
| 313 | 20230629 | 145600 | 110358493550 | 13450 | 13520 | 13520 | 13450 | 24181 |
| 314 | 20230629 | 145500 | 110032478610 | 13520 | 13510 | 13530 | 13490 | 17840 |
| 315 | 20230629 | 145400 | 109791479660 | 13510 | 13440 | 13510 | 13440 | 15696 |
| 316 | 20230629 | 145300 | 109579840720 | 13430 | 13480 | 13490 | 13410 | 27098 |
| 317 | 20230629 | 145200 | 109215276720 | 13470 | 13380 | 13470 | 13380 | 30179 |
| 318 | 20230629 | 145100 | 108809959890 | 13390 | 13380 | 13410 | 13310 | 30369 |
| 319 | 20230629 | 145000 | 108404575790 | 13370 | 13380 | 13400 | 13310 | 73280 |
| 320 | 20230629 | 144900 | 107426649950 | 13380 | 13640 | 13660 | 13360 | 99421 |
| 321 | 20230629 | 144800 | 106087116670 | 13640 | 13600 | 13650 | 13550 | 55603 |
| 322 | 20230629 | 144700 | 105331492410 | 13580 | 13770 | 13800 | 13580 | 108972 |
| 323 | 20230629 | 144600 | 103844650690 | 13770 | 13990 | 13990 | 13770 | 64477 |
| 324 | 20230629 | 144500 | 102952194710 | 14000 | 13870 | 14000 | 13860 | 60669 |
| 325 | 20230629 | 144400 | 102105273800 | 13860 | 13800 | 14000 | 13750 | 28634 |
| 326 | 20230629 | 144300 | 101708917630 | 13800 | 14090 | 14090 | 13760 | 65637 |
| 327 | 20230629 | 144200 | 100798904080 | 14140 | 13940 | 14160 | 13860 | 68138 |
| 328 | 20230629 | 144100 | 99847005280 | 13950 | 14170 | 14210 | 13800 | 97010 |
| 329 | 20230629 | 144000 | 98484228420 | 14170 | 14200 | 14400 | 14160 | 51414 |
| 330 | 20230629 | 143900 | 97751429650 | 14190 | 14470 | 14500 | 14170 | 137453 |
| 331 | 20230629 | 143800 | 95787912070 | 14470 | 14630 | 14730 | 14470 | 56575 |
| 332 | 20230629 | 143700 | 94963132640 | 14640 | 14740 | 14830 | 14560 | 49385 |
| 333 | 20230629 | 143600 | 94240574600 | 14770 | 14690 | 14800 | 14660 | 29215 |
| 334 | 20230629 | 143500 | 93811114290 | 14690 | 14840 | 14990 | 14670 | 44305 |
| 335 | 20230629 | 143400 | 93155729520 | 14900 | 14770 | 14980 | 14720 | 42337 |
| 336 | 20230629 | 143300 | 92526778020 | 14770 | 14830 | 14850 | 14680 | 59063 |
| 337 | 20230629 | 143200 | 91657015520 | 14820 | 15100 | 15180 | 14800 | 54646 |
| 338 | 20230629 | 143100 | 90840061420 | 15100 | 14890 | 15150 | 14870 | 93544 |
| 339 | 20230629 | 143000 | 89437926860 | 14900 | 14650 | 14900 | 14590 | 56370 |
| 340 | 20230629 | 142900 | 88607023720 | 14610 | 14690 | 14790 | 14540 | 45778 |
| 341 | 20230629 | 142800 | 87938110340 | 14700 | 14600 | 14830 | 14580 | 55944 |
| 342 | 20230629 | 142700 | 87116242390 | 14600 | 14930 | 14990 | 14560 | 85283 |
| 343 | 20230629 | 142600 | 85861642590 | 14930 | 15000 | 15000 | 14930 | 5555 |
| 344 | 20230629 | 142500 | 85778493460 | 14990 | 14960 | 15000 | 14900 | 17123 |
| 345 | 20230629 | 142400 | 85522677300 | 14960 | 14990 | 15020 | 14960 | 9410 |
| 346 | 20230629 | 142300 | 85381529890 | 15000 | 15000 | 15010 | 14900 | 25249 |
| 347 | 20230629 | 142200 | 85004177810 | 15000 | 14990 | 15010 | 14940 | 7952 |
| 348 | 20230629 | 142100 | 84885084740 | 14980 | 15010 | 15040 | 14970 | 9914 |
| 349 | 20230629 | 142000 | 84736226890 | 14980 | 15000 | 15030 | 14940 | 13337 |
| 350 | 20230629 | 141900 | 84536529800 | 15000 | 15030 | 15040 | 14980 | 6013 |
| 351 | 20230629 | 141800 | 84446271720 | 15040 | 15010 | 15050 | 14980 | 10645 |
| 352 | 20230629 | 141700 | 84286383790 | 15020 | 15010 | 15020 | 14960 | 14389 |
| 353 | 20230629 | 141600 | 84070510880 | 15000 | 14940 | 15010 | 14900 | 25125 |
| 354 | 20230629 | 141500 | 83694893260 | 14940 | 15010 | 15020 | 14940 | 5520 |
| 355 | 20230629 | 141400 | 83612118900 | 14990 | 14980 | 15030 | 14920 | 18591 |
| 356 | 20230629 | 141300 | 83333140950 | 15000 | 14890 | 15000 | 14890 | 9230 |
| 357 | 20230629 | 141200 | 83195094780 | 14890 | 15010 | 15020 | 14880 | 24960 |
| 358 | 20230629 | 141100 | 82822143320 | 14970 | 15010 | 15020 | 14960 | 8237 |
| 359 | 20230629 | 141000 | 82698681650 | 14980 | 14970 | 15020 | 14960 | 9269 |
| 360 | 20230629 | 140900 | 82559712410 | 15000 | 15020 | 15030 | 14960 | 8065 |
| 361 | 20230629 | 140800 | 82438755980 | 15020 | 15030 | 15040 | 14960 | 11106 |
| 362 | 20230629 | 140700 | 82272079060 | 14990 | 14990 | 15030 | 14950 | 18773 |
| 363 | 20230629 | 140600 | 81990680740 | 14980 | 14990 | 15000 | 14970 | 4721 |
| 364 | 20230629 | 140500 | 81919946890 | 14980 | 15020 | 15020 | 14950 | 13565 |
| 365 | 20230629 | 140400 | 81716662520 | 15010 | 15030 | 15070 | 15000 | 7368 |
| 366 | 20230629 | 140300 | 81605931070 | 15070 | 15040 | 15070 | 15000 | 6902 |
| 367 | 20230629 | 140200 | 81502187120 | 15060 | 15070 | 15080 | 15000 | 4999 |
| 368 | 20230629 | 140100 | 81427030360 | 15080 | 15130 | 15130 | 14980 | 20140 |
| 369 | 20230629 | 140000 | 81124644110 | 15130 | 15080 | 15130 | 14960 | 30346 |
| 370 | 20230629 | 135900 | 80668134570 | 15000 | 14940 | 15090 | 14920 | 31166 |
| 371 | 20230629 | 135800 | 80200430910 | 14920 | 15110 | 15120 | 14920 | 28578 |
| 372 | 20230629 | 135700 | 79771138890 | 15130 | 15070 | 15160 | 15060 | 7430 |
| 373 | 20230629 | 135600 | 79658810110 | 15040 | 15170 | 15180 | 15040 | 20263 |
| 374 | 20230629 | 135500 | 79353142470 | 15190 | 15150 | 15190 | 15100 | 17804 |
| 375 | 20230629 | 135400 | 79083489940 | 15160 | 15130 | 15190 | 15100 | 16861 |
| 376 | 20230629 | 135300 | 78828208500 | 15130 | 15180 | 15200 | 15100 | 19049 |
| 377 | 20230629 | 135200 | 78539682550 | 15180 | 15140 | 15280 | 15060 | 58874 |
| 378 | 20230629 | 135100 | 77644953120 | 15140 | 15030 | 15200 | 15020 | 47670 |
| 379 | 20230629 | 135000 | 76923914970 | 15020 | 15230 | 15230 | 14910 | 79070 |
| 380 | 20230629 | 134900 | 75733243250 | 15230 | 14970 | 15320 | 14930 | 224114 |
| 381 | 20230629 | 134800 | 72324573450 | 14970 | 14970 | 15000 | 14900 | 55928 |
| 382 | 20230629 | 134700 | 71487459670 | 14970 | 14820 | 14990 | 14810 | 50407 |
| 383 | 20230629 | 134600 | 70736079430 | 14820 | 14760 | 14890 | 14730 | 54935 |
| 384 | 20230629 | 134500 | 69921165510 | 14750 | 15230 | 15290 | 14550 | 197441 |
| 385 | 20230629 | 134400 | 66967896230 | 15190 | 15210 | 15250 | 15180 | 28343 |
| 386 | 20230629 | 134300 | 66536933220 | 15200 | 15280 | 15320 | 15170 | 75927 |
| 387 | 20230629 | 134200 | 65378386690 | 15300 | 15290 | 15320 | 15050 | 361583 |
| 388 | 20230629 | 134100 | 59856238590 | 15300 | 15300 | 15320 | 15230 | 57545 |
| 389 | 20230629 | 134000 | 58975630850 | 15310 | 15300 | 15320 | 15250 | 114297 |
| 390 | 20230629 | 133900 | 57226582740 | 15290 | 15220 | 15300 | 15190 | 98702 |
| 391 | 20230629 | 133800 | 55721227130 | 15220 | 14860 | 15290 | 14780 | 197527 |
| 392 | 20230629 | 133700 | 52744116170 | 14860 | 14810 | 14950 | 14750 | 78478 |
| 393 | 20230629 | 133600 | 51578329160 | 14790 | 14730 | 14860 | 14680 | 35858 |
| 394 | 20230629 | 133500 | 51048386980 | 14680 | 14790 | 14900 | 14680 | 66422 |
| 395 | 20230629 | 133400 | 50065600250 | 14750 | 14780 | 14800 | 14590 | 67082 |
| 396 | 20230629 | 133300 | 49079900580 | 14780 | 14870 | 14880 | 14670 | 87366 |
| 397 | 20230629 | 133200 | 47790403370 | 14870 | 14780 | 14910 | 14760 | 139827 |
| 398 | 20230629 | 133100 | 45717652560 | 14790 | 14790 | 14790 | 14790 | 0 |
| 399 | 20230629 | 133000 | 45717652560 | 14790 | 14790 | 14790 | 14790 | 0 |
| 400 | 20230629 | 132900 | 45717652560 | 14790 | 14590 | 14790 | 14590 | 194951 |
| 401 | 20230629 | 132800 | 42841558940 | 14590 | 14310 | 14670 | 14300 | 107158 |
| 402 | 20230629 | 132700 | 41285133070 | 14280 | 14240 | 14410 | 14230 | 38530 |
| 403 | 20230629 | 132600 | 40732907590 | 14230 | 14280 | 14420 | 14120 | 57426 |
| 404 | 20230629 | 132500 | 39910101400 | 14280 | 14140 | 14490 | 14140 | 44934 |
| 405 | 20230629 | 132400 | 39266870220 | 14130 | 14280 | 14280 | 14050 | 45943 |
| 406 | 20230629 | 132300 | 38617434530 | 14290 | 14390 | 14400 | 14050 | 56358 |
| 407 | 20230629 | 132200 | 37815116240 | 14400 | 14410 | 14500 | 14340 | 31700 |
| 408 | 20230629 | 132100 | 37357924630 | 14410 | 14280 | 14680 | 14260 | 97818 |
| 409 | 20230629 | 132000 | 35940663360 | 14270 | 14470 | 14480 | 14220 | 52544 |
| 410 | 20230629 | 131900 | 35186040680 | 14470 | 14480 | 14650 | 14430 | 116756 |
| 411 | 20230629 | 131800 | 33488434850 | 14510 | 14300 | 14550 | 14200 | 83230 |
| 412 | 20230629 | 131700 | 32290862590 | 14300 | 14270 | 14410 | 14170 | 83231 |
| 413 | 20230629 | 131600 | 31100033170 | 14250 | 13970 | 14350 | 13960 | 108336 |
| 414 | 20230629 | 131500 | 29561920430 | 13970 | 13750 | 14020 | 13750 | 50689 |
| 415 | 20230629 | 131400 | 28855816450 | 13770 | 13820 | 13830 | 13700 | 26894 |
| 416 | 20230629 | 131300 | 28486291080 | 13810 | 13650 | 13850 | 13620 | 40104 |
| 417 | 20230629 | 131200 | 27934447780 | 13640 | 13530 | 13670 | 13500 | 61567 |
| 418 | 20230629 | 131100 | 27098858300 | 13510 | 13930 | 14050 | 13510 | 76320 |
| 419 | 20230629 | 131000 | 26039622480 | 13960 | 13850 | 13980 | 13830 | 47183 |
| 420 | 20230629 | 130900 | 25382229210 | 13850 | 14130 | 14160 | 13820 | 89955 |
| 421 | 20230629 | 130800 | 24124638320 | 14160 | 14380 | 14400 | 14100 | 74776 |
| 422 | 20230629 | 130700 | 23061319660 | 14360 | 14450 | 14450 | 14320 | 49957 |
| 423 | 20230629 | 130600 | 22343040320 | 14430 | 14390 | 14570 | 14360 | 63702 |
| 424 | 20230629 | 130500 | 21420629910 | 14380 | 14520 | 14710 | 14370 | 83470 |
| 425 | 20230629 | 130400 | 20208179030 | 14530 | 14620 | 14630 | 14380 | 92955 |
| 426 | 20230629 | 130300 | 18860420620 | 14620 | 14040 | 14630 | 13990 | 160640 |
| 427 | 20230629 | 130200 | 16551006310 | 14040 | 14080 | 14280 | 14020 | 79553 |
| 428 | 20230629 | 130100 | 15427643740 | 14090 | 14020 | 14500 | 13970 | 138182 |
| 429 | 20230629 | 130000 | 13473347840 | 14020 | 13620 | 14020 | 13610 | 141049 |
| 430 | 20230629 | 125900 | 11521540010 | 13610 | 13250 | 13750 | 13210 | 119692 |
| 431 | 20230629 | 125800 | 9896251320 | 13250 | 13270 | 13310 | 13180 | 17537 |
| 432 | 20230629 | 125700 | 9664069790 | 13270 | 13330 | 13330 | 13130 | 41100 |
| 433 | 20230629 | 125600 | 9120697060 | 13320 | 13450 | 13530 | 13150 | 52049 |
| 434 | 20230629 | 125500 | 8429754500 | 13490 | 13180 | 13550 | 13150 | 139912 |
| 435 | 20230629 | 125400 | 6550593960 | 13180 | 13010 | 13300 | 12990 | 52589 |
| 436 | 20230629 | 125300 | 5858008140 | 13020 | 13240 | 13440 | 12840 | 103561 |
| 437 | 20230629 | 125200 | 4494619910 | 13290 | 13450 | 13450 | 13100 | 168862 |
| 438 | 20230629 | 125100 | 2249597000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 439 | 20230629 | 125000 | 2249597000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 440 | 20230629 | 124900 | 2249597000 | 12960 | 12110 | 12960 | 12090 | 76221 |
| 441 | 20230629 | 124800 | 1288689960 | 12160 | 12090 | 12160 | 12000 | 4942 |
| 442 | 20230629 | 124700 | 1228941420 | 12090 | 12150 | 12150 | 12090 | 4467 |
| 443 | 20230629 | 124600 | 1174782530 | 12080 | 12010 | 12180 | 11980 | 11487 |
| 444 | 20230629 | 124500 | 1035777800 | 12020 | 12010 | 12030 | 11990 | 3249 |
| 445 | 20230629 | 124400 | 996769700 | 12010 | 11880 | 12010 | 11880 | 5434 |
| 446 | 20230629 | 124300 | 931692790 | 11880 | 11880 | 11880 | 11840 | 461 |
| 447 | 20230629 | 124200 | 926233780 | 11840 | 11890 | 11890 | 11830 | 339 |
| 448 | 20230629 | 124100 | 922212410 | 11900 | 11900 | 11930 | 11890 | 457 |
| 449 | 20230629 | 124000 | 916770680 | 11880 | 11880 | 11900 | 11880 | 524 |
| 450 | 20230629 | 123900 | 910545500 | 11820 | 11860 | 11860 | 11810 | 688 |
| 451 | 20230629 | 123800 | 902398500 | 11860 | 11860 | 11900 | 11840 | 1874 |
| 452 | 20230629 | 123700 | 880131670 | 11860 | 11860 | 11930 | 11860 | 427 |
| 453 | 20230629 | 123600 | 875054340 | 11860 | 11910 | 11940 | 11860 | 1569 |
| 454 | 20230629 | 123500 | 856360690 | 11910 | 11800 | 11910 | 11800 | 1016 |
| 455 | 20230629 | 123400 | 844309520 | 11800 | 11770 | 11800 | 11760 | 589 |
| 456 | 20230629 | 123300 | 837376520 | 11780 | 11810 | 11840 | 11770 | 1889 |
| 457 | 20230629 | 123200 | 815083850 | 11860 | 11780 | 11860 | 11770 | 557 |
| 458 | 20230629 | 123100 | 808509770 | 11810 | 11810 | 11870 | 11740 | 3808 |
| 459 | 20230629 | 123000 | 763486130 | 11810 | 12100 | 12110 | 11780 | 10467 |
| 460 | 20230629 | 122900 | 637924810 | 12100 | 11660 | 12100 | 11660 | 14149 |
| 461 | 20230629 | 122800 | 468847240 | 11650 | 11700 | 11700 | 11650 | 121 |
| 462 | 20230629 | 122700 | 467431740 | 11700 | 11760 | 11760 | 11700 | 176 |
| 463 | 20230629 | 122600 | 465371680 | 11760 | 11710 | 11790 | 11710 | 1340 |
| 464 | 20230629 | 122500 | 449589110 | 11760 | 11590 | 11780 | 11590 | 3522 |
| 465 | 20230629 | 122400 | 408430220 | 11580 | 11530 | 11590 | 11480 | 614 |
| 466 | 20230629 | 122300 | 401341110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 467 | 20230629 | 122200 | 401341110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 468 | 20230629 | 122100 | 401341110 | 11530 | 11530 | 11530 | 11530 | 21 |
| 469 | 20230629 | 122000 | 401098980 | 11540 | 11540 | 11540 | 11540 | 1 |
| 470 | 20230629 | 121900 | 401087440 | 11530 | 11520 | 11530 | 11520 | 405 |
| 471 | 20230629 | 121800 | 396418030 | 11440 | 11450 | 11450 | 11440 | 418 |
| 472 | 20230629 | 121700 | 391635920 | 11530 | 11530 | 11530 | 11530 | 1 |
| 473 | 20230629 | 121600 | 391624390 | 11520 | 11520 | 11520 | 11520 | 11 |
| 474 | 20230629 | 121500 | 391497670 | 11530 | 11460 | 11530 | 11420 | 2935 |
| 475 | 20230629 | 121400 | 357907320 | 11460 | 11490 | 11490 | 11460 | 33 |
| 476 | 20230629 | 121300 | 357529020 | 11490 | 11490 | 11490 | 11490 | 200 |
| 477 | 20230629 | 121200 | 355231020 | 11500 | 11500 | 11500 | 11500 | 15 |
| 478 | 20230629 | 121100 | 355058520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 479 | 20230629 | 121000 | 355058520 | 11540 | 11540 | 11540 | 11540 | 3 |
| 480 | 20230629 | 120900 | 355023900 | 11540 | 11540 | 11540 | 11540 | 2 |
| 481 | 20230629 | 120800 | 355000820 | 11540 | 11530 | 11540 | 11530 | 21 |
| 482 | 20230629 | 120700 | 354758680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 483 | 20230629 | 120600 | 354758680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 484 | 20230629 | 120500 | 354758680 | 11530 | 11530 | 11530 | 11530 | 5 |
| 485 | 20230629 | 120400 | 354701030 | 11530 | 11530 | 11530 | 11530 | 0 |
| 486 | 20230629 | 120300 | 354701030 | 11530 | 11530 | 11530 | 11530 | 99 |
| 487 | 20230629 | 120200 | 353559560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 488 | 20230629 | 120100 | 353559560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 489 | 20230629 | 120000 | 353559560 | 11530 | 11530 | 11530 | 11530 | 1 |
| 490 | 20230629 | 115900 | 353548030 | 11490 | 11490 | 11490 | 11490 | 5 |
| 491 | 20230629 | 115800 | 353490580 | 11530 | 11520 | 11530 | 11520 | 526 |
| 492 | 20230629 | 115700 | 347427780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 493 | 20230629 | 115600 | 347427780 | 11520 | 11500 | 11520 | 11500 | 52 |
| 494 | 20230629 | 115500 | 346829750 | 11500 | 11500 | 11500 | 11500 | 30 |
| 495 | 20230629 | 115400 | 346484750 | 11500 | 11500 | 11500 | 11500 | 7 |
| 496 | 20230629 | 115300 | 346404250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 497 | 20230629 | 115200 | 346404250 | 11500 | 11500 | 11500 | 11500 | 1 |
| 498 | 20230629 | 115100 | 346392750 | 11490 | 11490 | 11490 | 11490 | 0 |
| 499 | 20230629 | 115000 | 346392750 | 11490 | 11490 | 11490 | 11490 | 45 |
| 500 | 20230629 | 114900 | 345875700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 501 | 20230629 | 114800 | 345875700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 502 | 20230629 | 114700 | 345875700 | 11490 | 11490 | 11490 | 11490 | 5 |
| 503 | 20230629 | 114600 | 345818250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 504 | 20230629 | 114500 | 345818250 | 11440 | 11450 | 11450 | 11440 | 407 |
| 505 | 20230629 | 114400 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 506 | 20230629 | 114300 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 507 | 20230629 | 114200 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 508 | 20230629 | 114100 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 509 | 20230629 | 114000 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 510 | 20230629 | 113900 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 511 | 20230629 | 113800 | 341159100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 512 | 20230629 | 113700 | 341159100 | 11490 | 11460 | 11490 | 11450 | 484 |
| 513 | 20230629 | 113600 | 335615880 | 11450 | 11460 | 11460 | 11450 | 26 |
| 514 | 20230629 | 113500 | 335318170 | 11460 | 11460 | 11460 | 11460 | 7 |
| 515 | 20230629 | 113400 | 335237950 | 11450 | 11460 | 11460 | 11450 | 27 |
| 516 | 20230629 | 113300 | 334928570 | 11460 | 11470 | 11470 | 11460 | 44 |
| 517 | 20230629 | 113200 | 334424050 | 11540 | 11540 | 11540 | 11540 | 0 |
| 518 | 20230629 | 113100 | 334424050 | 11540 | 11540 | 11540 | 11540 | 0 |
| 519 | 20230629 | 113000 | 334424050 | 11540 | 11520 | 11540 | 11520 | 2 |
| 520 | 20230629 | 112900 | 334400990 | 11450 | 11450 | 11450 | 11450 | 0 |
| 521 | 20230629 | 112800 | 334400990 | 11450 | 11450 | 11450 | 11450 | 0 |
| 522 | 20230629 | 112700 | 334400990 | 11450 | 11450 | 11450 | 11450 | 160 |
| 523 | 20230629 | 112600 | 332568990 | 11450 | 11450 | 11450 | 11450 | 0 |
| 524 | 20230629 | 112500 | 332568990 | 11450 | 11450 | 11450 | 11450 | 25 |
| 525 | 20230629 | 112400 | 332282740 | 11440 | 11460 | 11460 | 11440 | 355 |
| 526 | 20230629 | 112300 | 328219300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 527 | 20230629 | 112200 | 328219300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 528 | 20230629 | 112100 | 328219300 | 11450 | 11460 | 11460 | 11450 | 273 |
| 529 | 20230629 | 112000 | 325093080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 530 | 20230629 | 111900 | 325093080 | 11460 | 11460 | 11460 | 11460 | 17 |
| 531 | 20230629 | 111800 | 324898260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 532 | 20230629 | 111700 | 324898260 | 11460 | 11460 | 11460 | 11460 | 1191 |
| 533 | 20230629 | 111600 | 311249400 | 11470 | 11480 | 11480 | 11470 | 1316 |
| 534 | 20230629 | 111500 | 296148640 | 11480 | 11510 | 11510 | 11480 | 1000 |
| 535 | 20230629 | 111400 | 284656570 | 11520 | 11520 | 11520 | 11520 | 0 |
| 536 | 20230629 | 111300 | 284656570 | 11520 | 11520 | 11520 | 11520 | 0 |
| 537 | 20230629 | 111200 | 284656570 | 11520 | 11520 | 11520 | 11520 | 141 |
| 538 | 20230629 | 111100 | 283032250 | 11500 | 11500 | 11500 | 11500 | 8 |
| 539 | 20230629 | 111000 | 282940250 | 11500 | 11500 | 11500 | 11500 | 429 |
| 540 | 20230629 | 110900 | 278006750 | 11510 | 11510 | 11510 | 11510 | 304 |
| 541 | 20230629 | 110800 | 274507710 | 11510 | 11520 | 11520 | 11510 | 100 |
| 542 | 20230629 | 110700 | 273355850 | 11590 | 11590 | 11590 | 11590 | 0 |
| 543 | 20230629 | 110600 | 273355850 | 11590 | 11590 | 11590 | 11590 | 60 |
| 544 | 20230629 | 110500 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 545 | 20230629 | 110400 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 546 | 20230629 | 110300 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 547 | 20230629 | 110200 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 548 | 20230629 | 110100 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 549 | 20230629 | 110000 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 550 | 20230629 | 105900 | 272660450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 551 | 20230629 | 105800 | 272660450 | 11590 | 11590 | 11590 | 11590 | 1 |
| 552 | 20230629 | 105700 | 272648860 | 11520 | 11540 | 11540 | 11520 | 173 |
| 553 | 20230629 | 105600 | 270655220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 554 | 20230629 | 105500 | 270655220 | 11540 | 11540 | 11540 | 11540 | 1 |
| 555 | 20230629 | 105400 | 270643680 | 11610 | 11610 | 11610 | 11540 | 7 |
| 556 | 20230629 | 105300 | 270562760 | 11520 | 11600 | 11600 | 11520 | 211 |
| 557 | 20230629 | 105200 | 268130570 | 11620 | 11620 | 11620 | 11620 | 130 |
| 558 | 20230629 | 105100 | 266619970 | 11600 | 11600 | 11600 | 11600 | 15 |
| 559 | 20230629 | 105000 | 266445970 | 11610 | 11610 | 11610 | 11610 | 0 |
| 560 | 20230629 | 104900 | 266445970 | 11610 | 11610 | 11610 | 11610 | 12 |
| 561 | 20230629 | 104800 | 266306650 | 11610 | 11610 | 11610 | 11610 | 1 |
| 562 | 20230629 | 104700 | 266295040 | 11520 | 11530 | 11530 | 11520 | 357 |
| 563 | 20230629 | 104600 | 262181400 | 11610 | 11610 | 11610 | 11610 | 1 |
| 564 | 20230629 | 104500 | 262169790 | 11610 | 11520 | 11610 | 11520 | 2 |
| 565 | 20230629 | 104400 | 262146660 | 11520 | 11540 | 11540 | 11520 | 109 |
| 566 | 20230629 | 104300 | 260889300 | 11520 | 11600 | 11600 | 11520 | 1100 |
| 567 | 20230629 | 104200 | 248156880 | 11600 | 11600 | 11600 | 11600 | 111 |
| 568 | 20230629 | 104100 | 246869280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 569 | 20230629 | 104000 | 246869280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 570 | 20230629 | 103900 | 246869280 | 11600 | 11600 | 11600 | 11600 | 52 |
| 571 | 20230629 | 103800 | 246266080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 572 | 20230629 | 103700 | 246266080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 573 | 20230629 | 103600 | 246266080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 574 | 20230629 | 103500 | 246266080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 575 | 20230629 | 103400 | 246266080 | 11600 | 11600 | 11600 | 11600 | 1 |
| 576 | 20230629 | 103300 | 246254480 | 11550 | 11560 | 11560 | 11550 | 30 |
| 577 | 20230629 | 103200 | 245907870 | 11590 | 11580 | 11590 | 11560 | 810 |
| 578 | 20230629 | 103100 | 236531710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 579 | 20230629 | 103000 | 236531710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 580 | 20230629 | 102900 | 236531710 | 11580 | 11580 | 11580 | 11580 | 3 |
| 581 | 20230629 | 102800 | 236496970 | 11580 | 11580 | 11580 | 11580 | 9 |
| 582 | 20230629 | 102700 | 236392750 | 11580 | 11580 | 11580 | 11580 | 9 |
| 583 | 20230629 | 102600 | 236288530 | 11580 | 11580 | 11580 | 11580 | 340 |
| 584 | 20230629 | 102500 | 232351330 | 11580 | 11580 | 11580 | 11580 | 0 |
| 585 | 20230629 | 102400 | 232351330 | 11580 | 11580 | 11580 | 11580 | 32 |
| 586 | 20230629 | 102300 | 231980770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 587 | 20230629 | 102200 | 231980770 | 11640 | 11580 | 11640 | 11580 | 2 |
| 588 | 20230629 | 102100 | 231957550 | 11640 | 11640 | 11640 | 11640 | 0 |
| 589 | 20230629 | 102000 | 231957550 | 11640 | 11640 | 11640 | 11640 | 0 |
| 590 | 20230629 | 101900 | 231957550 | 11640 | 11640 | 11640 | 11640 | 0 |
| 591 | 20230629 | 101800 | 231957550 | 11640 | 11640 | 11640 | 11640 | 1 |
| 592 | 20230629 | 101700 | 231945910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 593 | 20230629 | 101600 | 231945910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 594 | 20230629 | 101500 | 231945910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 595 | 20230629 | 101400 | 231945910 | 11570 | 11570 | 11570 | 11570 | 104 |
| 596 | 20230629 | 101300 | 230742630 | 11570 | 11590 | 11590 | 11570 | 436 |
| 597 | 20230629 | 101200 | 225695380 | 11580 | 11650 | 11650 | 11580 | 109 |
| 598 | 20230629 | 101100 | 224429660 | 11650 | 11650 | 11650 | 11650 | 1 |
| 599 | 20230629 | 101000 | 224418010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 600 | 20230629 | 100900 | 224418010 | 11640 | 11640 | 11640 | 11640 | 100 |
| 601 | 20230629 | 100800 | 223254010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 602 | 20230629 | 100700 | 223254010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 603 | 20230629 | 100600 | 223254010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 604 | 20230629 | 100500 | 223254010 | 11640 | 11640 | 11640 | 11640 | 200 |
| 605 | 20230629 | 100400 | 220926010 | 11640 | 11600 | 11640 | 11600 | 28 |
| 606 | 20230629 | 100300 | 220600690 | 11580 | 11640 | 11640 | 11580 | 179 |
| 607 | 20230629 | 100200 | 218517790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 608 | 20230629 | 100100 | 218517790 | 11570 | 11570 | 11570 | 11570 | 164 |
| 609 | 20230629 | 100000 | 216620310 | 11570 | 11570 | 11570 | 11570 | 109 |
| 610 | 20230629 | 095900 | 215359180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 611 | 20230629 | 095800 | 215359180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 612 | 20230629 | 095700 | 215359180 | 11560 | 11560 | 11560 | 11560 | 57 |
| 613 | 20230629 | 095600 | 214700260 | 11560 | 11560 | 11560 | 11560 | 59 |
| 614 | 20230629 | 095500 | 214018220 | 11610 | 11610 | 11610 | 11610 | 0 |
| 615 | 20230629 | 095400 | 214018220 | 11610 | 11590 | 11610 | 11560 | 469 |
| 616 | 20230629 | 095300 | 208589290 | 11590 | 11590 | 11590 | 11590 | 8 |
| 617 | 20230629 | 095200 | 208496570 | 11580 | 11600 | 11600 | 11580 | 42 |
| 618 | 20230629 | 095100 | 208009770 | 11610 | 11610 | 11610 | 11610 | 41 |
| 619 | 20230629 | 095000 | 207533760 | 11610 | 11640 | 11640 | 11610 | 6 |
| 620 | 20230629 | 094900 | 207463950 | 11640 | 11640 | 11640 | 11640 | 2 |
| 621 | 20230629 | 094800 | 207440670 | 11640 | 11580 | 11640 | 11580 | 372 |
| 622 | 20230629 | 094700 | 203132790 | 11580 | 11640 | 11640 | 11580 | 146 |
| 623 | 20230629 | 094600 | 201441140 | 11640 | 11640 | 11640 | 11640 | 0 |
| 624 | 20230629 | 094500 | 201441140 | 11640 | 11640 | 11640 | 11640 | 1 |
| 625 | 20230629 | 094400 | 201429500 | 11640 | 11640 | 11640 | 11640 | 6 |
| 626 | 20230629 | 094300 | 201359660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 627 | 20230629 | 094200 | 201359660 | 11640 | 11640 | 11640 | 11640 | 11 |
| 628 | 20230629 | 094100 | 201231620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 629 | 20230629 | 094000 | 201231620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 630 | 20230629 | 093900 | 201231620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 631 | 20230629 | 093800 | 201231620 | 11580 | 11580 | 11580 | 11580 | 79 |
| 632 | 20230629 | 093700 | 200316800 | 11580 | 11580 | 11580 | 11580 | 207 |
| 633 | 20230629 | 093600 | 197919740 | 11580 | 11650 | 11650 | 11580 | 675 |
| 634 | 20230629 | 093500 | 190077430 | 11580 | 11580 | 11580 | 11580 | 1 |
| 635 | 20230629 | 093400 | 190065850 | 11660 | 11660 | 11660 | 11660 | 1 |
| 636 | 20230629 | 093300 | 190054190 | 11660 | 11630 | 11660 | 11560 | 1017 |
| 637 | 20230629 | 093200 | 178252560 | 11630 | 11590 | 11630 | 11590 | 67 |
| 638 | 20230629 | 093100 | 177475310 | 11590 | 11580 | 11590 | 11580 | 1229 |
| 639 | 20230629 | 093000 | 163232580 | 11580 | 11580 | 11580 | 11540 | 197 |
| 640 | 20230629 | 092900 | 160955320 | 11580 | 11540 | 11580 | 11540 | 1119 |
| 641 | 20230629 | 092800 | 147998130 | 11550 | 11470 | 11550 | 11470 | 318 |
| 642 | 20230629 | 092700 | 144342220 | 11470 | 11480 | 11480 | 11470 | 20 |
| 643 | 20230629 | 092600 | 144112650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 644 | 20230629 | 092500 | 144112650 | 11450 | 11560 | 11560 | 11450 | 1722 |
| 645 | 20230629 | 092400 | 124309500 | 11570 | 11570 | 11570 | 11570 | 44 |
| 646 | 20230629 | 092300 | 123800420 | 11570 | 11570 | 11570 | 11570 | 8 |
| 647 | 20230629 | 092200 | 123707860 | 11570 | 11570 | 11570 | 11570 | 113 |
| 648 | 20230629 | 092100 | 122400450 | 11570 | 11570 | 11570 | 11570 | 10 |
| 649 | 20230629 | 092000 | 122284750 | 11570 | 11590 | 11590 | 11550 | 1672 |
| 650 | 20230629 | 091900 | 102928700 | 11580 | 11620 | 11620 | 11580 | 2387 |
| 651 | 20230629 | 091800 | 75226300 | 11610 | 11620 | 11620 | 11610 | 181 |
| 652 | 20230629 | 091700 | 73124730 | 11620 | 11620 | 11620 | 11620 | 75 |
| 653 | 20230629 | 091600 | 72253230 | 11620 | 11630 | 11630 | 11620 | 241 |
| 654 | 20230629 | 091500 | 69451900 | 11630 | 11630 | 11640 | 11630 | 59 |
| 655 | 20230629 | 091400 | 68765700 | 11660 | 11660 | 11660 | 11660 | 20 |
| 656 | 20230629 | 091300 | 68532500 | 11620 | 11660 | 11660 | 11620 | 254 |
| 657 | 20230629 | 091200 | 65574380 | 11720 | 11730 | 11740 | 11720 | 185 |
| 658 | 20230629 | 091100 | 63403860 | 11730 | 11690 | 11730 | 11660 | 196 |
| 659 | 20230629 | 091000 | 61111570 | 11710 | 11710 | 11710 | 11710 | 223 |
| 660 | 20230629 | 090900 | 58500240 | 11710 | 11710 | 11710 | 11660 | 52 |
| 661 | 20230629 | 090800 | 57893370 | 11710 | 11650 | 11710 | 11650 | 112 |
| 662 | 20230629 | 090700 | 56587670 | 11650 | 11690 | 11690 | 11650 | 324 |
| 663 | 20230629 | 090600 | 52808590 | 11700 | 11730 | 11740 | 11700 | 2176 |
| 664 | 20230629 | 090500 | 27324320 | 11730 | 11740 | 11740 | 11730 | 12 |
| 665 | 20230629 | 090400 | 27183540 | 11740 | 11750 | 11750 | 11740 | 897 |
| 666 | 20230629 | 090300 | 16646380 | 11750 | 11780 | 11780 | 11750 | 37 |
| 667 | 20230629 | 090200 | 16211080 | 11760 | 11840 | 11860 | 11760 | 921 |
| 668 | 20230629 | 090100 | 5330830 | 11850 | 11840 | 11850 | 11790 | 278 |
| 669 | 20230629 | 090000 | 2039680 | 11800 | 11790 | 11800 | 11790 | 173 |