37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 3 | 20230704 | 201000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230704 | 200900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230704 | 200800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230704 | 200700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230704 | 200600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230704 | 200500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230704 | 200400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230704 | 200300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230704 | 200200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230704 | 200100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230704 | 200000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230704 | 195900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230704 | 195800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230704 | 195700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230704 | 195600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230704 | 195500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230704 | 195400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230704 | 195300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230704 | 195200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230704 | 195100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230704 | 195000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230704 | 194900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230704 | 194800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230704 | 194700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230704 | 194600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230704 | 194500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230704 | 194400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230704 | 194300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230704 | 194200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230704 | 194100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 33 | 20230704 | 194000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230704 | 193900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230704 | 193800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230704 | 193700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230704 | 193600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230704 | 193500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230704 | 193400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230704 | 193300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230704 | 193200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230704 | 193100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230704 | 193000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230704 | 192900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230704 | 192800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230704 | 192700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230704 | 192600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230704 | 192500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230704 | 192400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230704 | 192300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230704 | 192200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230704 | 192100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230704 | 192000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230704 | 191900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230704 | 191800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230704 | 191700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230704 | 191600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230704 | 191500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230704 | 191400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230704 | 191300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230704 | 191200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230704 | 191100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 63 | 20230704 | 191000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230704 | 190900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230704 | 190800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230704 | 190700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230704 | 190600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230704 | 190500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230704 | 190400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230704 | 190300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230704 | 190200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230704 | 190100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230704 | 190000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230704 | 185900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230704 | 185800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230704 | 185700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230704 | 185600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230704 | 185500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230704 | 185400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230704 | 185300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230704 | 185200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230704 | 185100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230704 | 185000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230704 | 184900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230704 | 184800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230704 | 184700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230704 | 184600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230704 | 184500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230704 | 184400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230704 | 184300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230704 | 184200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230704 | 184100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 93 | 20230704 | 184000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230704 | 183900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230704 | 183800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230704 | 183700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230704 | 183600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230704 | 183500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230704 | 183400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230704 | 183300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230704 | 183200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230704 | 183100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230704 | 183000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230704 | 182900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230704 | 182800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230704 | 182700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230704 | 182600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230704 | 182500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230704 | 182400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230704 | 182300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230704 | 182200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230704 | 182100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230704 | 182000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230704 | 181900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230704 | 181800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230704 | 181700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230704 | 181600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230704 | 181500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230704 | 181400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230704 | 181300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230704 | 181200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230704 | 181100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 123 | 20230704 | 181000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230704 | 180900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230704 | 180800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230704 | 180700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230704 | 180600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230704 | 180500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230704 | 180400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230704 | 180300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230704 | 180200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230704 | 180100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230704 | 180000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230704 | 175900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230704 | 175800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230704 | 175700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230704 | 175600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230704 | 175500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230704 | 175400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230704 | 175300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230704 | 175200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230704 | 175100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230704 | 175000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230704 | 174900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230704 | 174800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230704 | 174700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230704 | 174600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230704 | 174500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230704 | 174400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230704 | 174300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230704 | 174200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230704 | 174100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 153 | 20230704 | 174000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230704 | 173900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230704 | 173800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230704 | 173700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230704 | 173600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230704 | 173500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230704 | 173400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230704 | 173300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230704 | 173200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230704 | 173100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230704 | 173000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230704 | 172900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230704 | 172800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230704 | 172700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230704 | 172600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230704 | 172500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230704 | 172400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230704 | 172300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230704 | 172200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230704 | 172100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230704 | 172000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230704 | 171900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230704 | 171800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230704 | 171700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230704 | 171600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230704 | 171500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230704 | 171400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230704 | 171300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230704 | 171200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230704 | 171100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 183 | 20230704 | 171000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230704 | 170900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230704 | 170800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230704 | 170700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230704 | 170600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230704 | 170500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230704 | 170400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230704 | 170300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230704 | 170200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230704 | 170100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230704 | 170000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230704 | 165900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230704 | 165800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230704 | 165700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230704 | 165600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230704 | 165500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230704 | 165400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230704 | 165300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230704 | 165200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230704 | 165100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230704 | 165000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230704 | 164900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230704 | 164800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230704 | 164700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230704 | 164600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230704 | 164500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230704 | 164400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230704 | 164300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230704 | 164200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230704 | 164100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 213 | 20230704 | 164000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230704 | 163900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230704 | 163800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230704 | 163700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230704 | 163600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230704 | 163500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230704 | 163400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230704 | 163300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230704 | 163200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230704 | 163100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230704 | 163000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230704 | 162900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230704 | 162800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230704 | 162700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230704 | 162600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230704 | 162500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230704 | 162400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230704 | 162300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230704 | 162200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230704 | 162100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230704 | 162000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230704 | 161900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230704 | 161800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230704 | 161700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230704 | 161600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230704 | 161500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230704 | 161400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230704 | 161300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230704 | 161200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230704 | 161100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 243 | 20230704 | 161000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230704 | 160900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230704 | 160800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230704 | 160700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230704 | 160600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230704 | 160500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230704 | 160400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230704 | 160300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230704 | 160200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230704 | 160100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20230704 | 160000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20230704 | 155900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20230704 | 155800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20230704 | 155700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20230704 | 155600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20230704 | 155500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20230704 | 155400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20230704 | 155300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20230704 | 155200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20230704 | 155100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20230704 | 155000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20230704 | 154900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20230704 | 154800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20230704 | 154700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20230704 | 154600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20230704 | 154500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20230704 | 154400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20230704 | 154300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20230704 | 154200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20230704 | 154100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 273 | 20230704 | 154000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20230704 | 153900 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20230704 | 153800 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20230704 | 153700 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20230704 | 153600 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20230704 | 153500 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20230704 | 153400 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20230704 | 153300 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20230704 | 153200 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20230704 | 153100 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20230704 | 153000 | 115074949810 | 15300 | 15300 | 15300 | 15300 | 34058 |
| 284 | 20230704 | 152900 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20230704 | 152800 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20230704 | 152700 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20230704 | 152600 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20230704 | 152500 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20230704 | 152400 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20230704 | 152300 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20230704 | 152200 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20230704 | 152100 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20230704 | 152000 | 114553862410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20230704 | 151900 | 114553862410 | 15280 | 15270 | 15370 | 15270 | 28990 |
| 295 | 20230704 | 151800 | 114109848390 | 15280 | 15230 | 15290 | 15190 | 16167 |
| 296 | 20230704 | 151700 | 113863418220 | 15240 | 15160 | 15240 | 15160 | 17487 |
| 297 | 20230704 | 151600 | 113597570310 | 15150 | 15150 | 15160 | 15130 | 8229 |
| 298 | 20230704 | 151500 | 113472951150 | 15150 | 15150 | 15160 | 15120 | 5571 |
| 299 | 20230704 | 151400 | 113388565580 | 15120 | 15130 | 15160 | 15120 | 10047 |
| 300 | 20230704 | 151300 | 113236410430 | 15130 | 15100 | 15130 | 15100 | 7476 |
| 301 | 20230704 | 151200 | 113123477450 | 15110 | 15140 | 15140 | 15100 | 8285 |
| 302 | 20230704 | 151100 | 112998193130 | 15130 | 15030 | 15130 | 15030 | 13339 |
| 303 | 20230704 | 151000 | 112797045550 | 15030 | 15020 | 15040 | 15010 | 5512 |
| 304 | 20230704 | 150900 | 112714207830 | 15020 | 15030 | 15030 | 15010 | 5743 |
| 305 | 20230704 | 150800 | 112627913350 | 15030 | 14980 | 15030 | 14980 | 4722 |
| 306 | 20230704 | 150700 | 112557052620 | 14970 | 14950 | 14980 | 14940 | 2176 |
| 307 | 20230704 | 150600 | 112524501960 | 14940 | 14910 | 14940 | 14910 | 1066 |
| 308 | 20230704 | 150500 | 112508581240 | 14910 | 14930 | 14940 | 14900 | 4281 |
| 309 | 20230704 | 150400 | 112444699520 | 14940 | 14990 | 14990 | 14940 | 2207 |
| 310 | 20230704 | 150300 | 112411690570 | 14990 | 15000 | 15000 | 14950 | 1376 |
| 311 | 20230704 | 150200 | 112391085980 | 15000 | 14940 | 15000 | 14940 | 1010 |
| 312 | 20230704 | 150100 | 112375959880 | 14940 | 14920 | 15020 | 14920 | 3759 |
| 313 | 20230704 | 150000 | 112319731930 | 14920 | 14960 | 14960 | 14910 | 2194 |
| 314 | 20230704 | 145900 | 112286965130 | 14970 | 14980 | 15000 | 14940 | 1851 |
| 315 | 20230704 | 145800 | 112259267980 | 14950 | 15020 | 15020 | 14940 | 7603 |
| 316 | 20230704 | 145700 | 112145338450 | 15020 | 15040 | 15040 | 15020 | 1786 |
| 317 | 20230704 | 145600 | 112118491740 | 15030 | 15030 | 15040 | 15020 | 2180 |
| 318 | 20230704 | 145500 | 112085732010 | 15030 | 15030 | 15040 | 15020 | 3835 |
| 319 | 20230704 | 145400 | 112028086790 | 15030 | 15030 | 15040 | 15030 | 851 |
| 320 | 20230704 | 145300 | 112015296250 | 15030 | 15010 | 15040 | 15000 | 2807 |
| 321 | 20230704 | 145200 | 111973116380 | 15020 | 15040 | 15040 | 15020 | 3141 |
| 322 | 20230704 | 145100 | 111925902630 | 15040 | 15000 | 15040 | 15000 | 5850 |
| 323 | 20230704 | 145000 | 111837973250 | 14990 | 15020 | 15020 | 14990 | 839 |
| 324 | 20230704 | 144900 | 111825387710 | 14980 | 15040 | 15040 | 14980 | 3543 |
| 325 | 20230704 | 144800 | 111772194000 | 15030 | 15020 | 15040 | 14970 | 5696 |
| 326 | 20230704 | 144700 | 111686692130 | 15010 | 15010 | 15030 | 15010 | 1572 |
| 327 | 20230704 | 144600 | 111663087170 | 15010 | 15010 | 15050 | 14990 | 3172 |
| 328 | 20230704 | 144500 | 111615438390 | 15000 | 15040 | 15050 | 15000 | 6710 |
| 329 | 20230704 | 144400 | 111514530500 | 15040 | 14970 | 15060 | 14960 | 9317 |
| 330 | 20230704 | 144300 | 111374670640 | 14980 | 14980 | 15030 | 14980 | 5050 |
| 331 | 20230704 | 144200 | 111298929750 | 14980 | 14950 | 14990 | 14950 | 2120 |
| 332 | 20230704 | 144100 | 111267203470 | 14950 | 14940 | 14950 | 14910 | 1159 |
| 333 | 20230704 | 144000 | 111249889190 | 14930 | 14920 | 14930 | 14900 | 3097 |
| 334 | 20230704 | 143900 | 111203698220 | 14900 | 14930 | 14930 | 14900 | 800 |
| 335 | 20230704 | 143800 | 111191766890 | 14920 | 14940 | 14950 | 14920 | 4039 |
| 336 | 20230704 | 143700 | 111131484820 | 14940 | 14930 | 14970 | 14920 | 2876 |
| 337 | 20230704 | 143600 | 111088495430 | 14930 | 14940 | 14940 | 14920 | 3693 |
| 338 | 20230704 | 143500 | 111033363810 | 14940 | 14910 | 14970 | 14910 | 6782 |
| 339 | 20230704 | 143400 | 110932015220 | 14900 | 14890 | 14900 | 14860 | 2700 |
| 340 | 20230704 | 143300 | 110891801880 | 14880 | 14830 | 14880 | 14820 | 3337 |
| 341 | 20230704 | 143200 | 110842253300 | 14830 | 14850 | 14860 | 14820 | 1514 |
| 342 | 20230704 | 143100 | 110819789860 | 14850 | 14860 | 14860 | 14840 | 1738 |
| 343 | 20230704 | 143000 | 110793972520 | 14860 | 14750 | 14860 | 14740 | 3998 |
| 344 | 20230704 | 142900 | 110734783590 | 14750 | 14790 | 14810 | 14730 | 1669 |
| 345 | 20230704 | 142800 | 110710119190 | 14800 | 14800 | 14820 | 14790 | 905 |
| 346 | 20230704 | 142700 | 110696720420 | 14820 | 14760 | 14820 | 14740 | 1982 |
| 347 | 20230704 | 142600 | 110667439520 | 14760 | 14750 | 14760 | 14700 | 3579 |
| 348 | 20230704 | 142500 | 110614737190 | 14740 | 14780 | 14780 | 14740 | 1682 |
| 349 | 20230704 | 142400 | 110589910960 | 14770 | 14750 | 14780 | 14750 | 608 |
| 350 | 20230704 | 142300 | 110580931370 | 14750 | 14760 | 14780 | 14740 | 1427 |
| 351 | 20230704 | 142200 | 110559875160 | 14760 | 14750 | 14780 | 14730 | 1779 |
| 352 | 20230704 | 142100 | 110533644290 | 14750 | 14790 | 14790 | 14720 | 5333 |
| 353 | 20230704 | 142000 | 110454999840 | 14800 | 14810 | 14860 | 14780 | 5251 |
| 354 | 20230704 | 141900 | 110377236090 | 14810 | 14830 | 14840 | 14810 | 1089 |
| 355 | 20230704 | 141800 | 110361098560 | 14830 | 14830 | 14830 | 14820 | 902 |
| 356 | 20230704 | 141700 | 110347724400 | 14830 | 14910 | 14910 | 14830 | 2836 |
| 357 | 20230704 | 141600 | 110305576020 | 14910 | 14900 | 14920 | 14870 | 826 |
| 358 | 20230704 | 141500 | 110293280790 | 14900 | 14900 | 14900 | 14870 | 2423 |
| 359 | 20230704 | 141400 | 110257197590 | 14900 | 14890 | 14900 | 14890 | 2971 |
| 360 | 20230704 | 141300 | 110212947400 | 14890 | 14880 | 14890 | 14820 | 1573 |
| 361 | 20230704 | 141200 | 110189574290 | 14880 | 14850 | 14900 | 14850 | 1904 |
| 362 | 20230704 | 141100 | 110161245020 | 14850 | 14810 | 14850 | 14800 | 2687 |
| 363 | 20230704 | 141000 | 110121429170 | 14810 | 14770 | 14820 | 14730 | 6398 |
| 364 | 20230704 | 140900 | 110026972640 | 14770 | 14780 | 14780 | 14700 | 8859 |
| 365 | 20230704 | 140800 | 109896310270 | 14780 | 14850 | 14850 | 14770 | 7207 |
| 366 | 20230704 | 140700 | 109789567500 | 14860 | 14870 | 14890 | 14860 | 2236 |
| 367 | 20230704 | 140600 | 109756320190 | 14870 | 14860 | 14890 | 14850 | 4558 |
| 368 | 20230704 | 140500 | 109688596280 | 14840 | 14920 | 14920 | 14840 | 6306 |
| 369 | 20230704 | 140400 | 109594798400 | 14910 | 14970 | 14980 | 14910 | 4816 |
| 370 | 20230704 | 140300 | 109522907910 | 14980 | 14990 | 15010 | 14900 | 13914 |
| 371 | 20230704 | 140200 | 109314767680 | 15010 | 15030 | 15070 | 14980 | 15735 |
| 372 | 20230704 | 140100 | 109078248480 | 15020 | 15020 | 15040 | 14990 | 11623 |
| 373 | 20230704 | 140000 | 108903670370 | 15020 | 15020 | 15030 | 14980 | 15209 |
| 374 | 20230704 | 135900 | 108675492960 | 15030 | 14960 | 15030 | 14950 | 15297 |
| 375 | 20230704 | 135800 | 108446208960 | 14960 | 14920 | 14960 | 14920 | 10583 |
| 376 | 20230704 | 135700 | 108288139000 | 14930 | 14880 | 14930 | 14870 | 4949 |
| 377 | 20230704 | 135600 | 108214328330 | 14870 | 14900 | 14910 | 14870 | 8624 |
| 378 | 20230704 | 135500 | 108085929880 | 14900 | 14910 | 14910 | 14860 | 8209 |
| 379 | 20230704 | 135400 | 107963675830 | 14910 | 14850 | 14920 | 14800 | 7610 |
| 380 | 20230704 | 135300 | 107850513550 | 14850 | 14890 | 14900 | 14850 | 9784 |
| 381 | 20230704 | 135200 | 107704973010 | 14890 | 14860 | 14890 | 14850 | 9671 |
| 382 | 20230704 | 135100 | 107561140010 | 14860 | 14850 | 14860 | 14830 | 5731 |
| 383 | 20230704 | 135000 | 107476040470 | 14860 | 14820 | 14870 | 14820 | 9309 |
| 384 | 20230704 | 134900 | 107337882100 | 14820 | 14780 | 14830 | 14760 | 3156 |
| 385 | 20230704 | 134800 | 107291207610 | 14770 | 14790 | 14800 | 14750 | 1439 |
| 386 | 20230704 | 134700 | 107269948540 | 14790 | 14770 | 14790 | 14740 | 3734 |
| 387 | 20230704 | 134600 | 107214853630 | 14770 | 14770 | 14770 | 14740 | 881 |
| 388 | 20230704 | 134500 | 107201857950 | 14770 | 14780 | 14790 | 14740 | 2104 |
| 389 | 20230704 | 134400 | 107170811630 | 14760 | 14750 | 14800 | 14740 | 3643 |
| 390 | 20230704 | 134300 | 107116984620 | 14740 | 14730 | 14740 | 14670 | 7008 |
| 391 | 20230704 | 134200 | 107013968380 | 14710 | 14750 | 14750 | 14700 | 5621 |
| 392 | 20230704 | 134100 | 106931254730 | 14750 | 14750 | 14760 | 14710 | 3772 |
| 393 | 20230704 | 134000 | 106875675190 | 14760 | 14830 | 14840 | 14760 | 8912 |
| 394 | 20230704 | 133900 | 106743748420 | 14830 | 14770 | 14830 | 14770 | 16185 |
| 395 | 20230704 | 133800 | 106504286490 | 14770 | 14750 | 14780 | 14730 | 6087 |
| 396 | 20230704 | 133700 | 106414486140 | 14750 | 14700 | 14770 | 14700 | 6607 |
| 397 | 20230704 | 133600 | 106317089770 | 14700 | 14670 | 14730 | 14660 | 4187 |
| 398 | 20230704 | 133500 | 106255549860 | 14670 | 14720 | 14720 | 14630 | 18096 |
| 399 | 20230704 | 133400 | 105990109350 | 14740 | 14760 | 14780 | 14690 | 12991 |
| 400 | 20230704 | 133300 | 105798850410 | 14770 | 14760 | 14790 | 14740 | 9985 |
| 401 | 20230704 | 133200 | 105651434210 | 14760 | 14740 | 14760 | 14710 | 7048 |
| 402 | 20230704 | 133100 | 105547596320 | 14740 | 14790 | 14790 | 14690 | 9256 |
| 403 | 20230704 | 133000 | 105411391080 | 14780 | 14740 | 14790 | 14700 | 16022 |
| 404 | 20230704 | 132900 | 105175223770 | 14740 | 14820 | 14830 | 14690 | 43459 |
| 405 | 20230704 | 132800 | 104534779970 | 14830 | 14870 | 14880 | 14820 | 12713 |
| 406 | 20230704 | 132700 | 104346118260 | 14870 | 14950 | 14960 | 14860 | 23762 |
| 407 | 20230704 | 132600 | 103992549370 | 14960 | 14980 | 15000 | 14910 | 3600 |
| 408 | 20230704 | 132500 | 103938737510 | 14980 | 14980 | 14980 | 14940 | 5310 |
| 409 | 20230704 | 132400 | 103859327140 | 14980 | 15010 | 15020 | 14970 | 8466 |
| 410 | 20230704 | 132300 | 103732422400 | 15030 | 15000 | 15030 | 14980 | 11937 |
| 411 | 20230704 | 132200 | 103553311700 | 15000 | 14970 | 15010 | 14960 | 8725 |
| 412 | 20230704 | 132100 | 103422542430 | 14970 | 14940 | 14970 | 14920 | 8405 |
| 413 | 20230704 | 132000 | 103296838220 | 14930 | 14910 | 14930 | 14850 | 16420 |
| 414 | 20230704 | 131900 | 103052596240 | 14910 | 14930 | 14950 | 14900 | 9987 |
| 415 | 20230704 | 131800 | 102903497170 | 14940 | 14900 | 14950 | 14880 | 13032 |
| 416 | 20230704 | 131700 | 102709161650 | 14910 | 14890 | 14920 | 14870 | 15841 |
| 417 | 20230704 | 131600 | 102473215280 | 14880 | 14950 | 14950 | 14880 | 32605 |
| 418 | 20230704 | 131500 | 101987166480 | 14950 | 15020 | 15050 | 14950 | 25887 |
| 419 | 20230704 | 131400 | 101599160490 | 15020 | 15050 | 15050 | 14940 | 52620 |
| 420 | 20230704 | 131300 | 100810459730 | 15010 | 15080 | 15170 | 15010 | 40045 |
| 421 | 20230704 | 131200 | 100206537780 | 15080 | 15300 | 15300 | 15030 | 47551 |
| 422 | 20230704 | 131100 | 99487177920 | 15270 | 15250 | 15300 | 15220 | 12836 |
| 423 | 20230704 | 131000 | 99291461380 | 15250 | 15330 | 15340 | 15180 | 17402 |
| 424 | 20230704 | 130900 | 99026173700 | 15350 | 15350 | 15380 | 15310 | 16609 |
| 425 | 20230704 | 130800 | 98771322640 | 15350 | 15320 | 15400 | 15310 | 24079 |
| 426 | 20230704 | 130700 | 98401590290 | 15320 | 15260 | 15340 | 15230 | 11924 |
| 427 | 20230704 | 130600 | 98219614450 | 15260 | 15220 | 15300 | 15200 | 24335 |
| 428 | 20230704 | 130500 | 97848732120 | 15220 | 15340 | 15340 | 15220 | 19765 |
| 429 | 20230704 | 130400 | 97546679490 | 15320 | 15310 | 15340 | 15230 | 28743 |
| 430 | 20230704 | 130300 | 97106987350 | 15310 | 15280 | 15350 | 15200 | 51739 |
| 431 | 20230704 | 130200 | 96317091670 | 15290 | 15450 | 15500 | 15180 | 66589 |
| 432 | 20230704 | 130100 | 95294657620 | 15460 | 15450 | 15500 | 15400 | 34960 |
| 433 | 20230704 | 130000 | 94755085940 | 15450 | 15550 | 15660 | 15410 | 55062 |
| 434 | 20230704 | 125900 | 93900937340 | 15540 | 15600 | 15670 | 15520 | 60755 |
| 435 | 20230704 | 125800 | 92953855230 | 15600 | 15980 | 15990 | 15570 | 55067 |
| 436 | 20230704 | 125700 | 92083826440 | 15970 | 15940 | 16040 | 15920 | 15854 |
| 437 | 20230704 | 125600 | 91830714340 | 15950 | 16030 | 16030 | 15940 | 23709 |
| 438 | 20230704 | 125500 | 91452033360 | 16030 | 16120 | 16120 | 15980 | 22796 |
| 439 | 20230704 | 125400 | 91086645420 | 16060 | 16050 | 16150 | 16030 | 12817 |
| 440 | 20230704 | 125300 | 90880752620 | 16040 | 16110 | 16240 | 16040 | 20699 |
| 441 | 20230704 | 125200 | 90546398760 | 16110 | 16130 | 16140 | 16000 | 17583 |
| 442 | 20230704 | 125100 | 90263985870 | 16130 | 16200 | 16200 | 16050 | 23930 |
| 443 | 20230704 | 125000 | 89878568710 | 16200 | 16300 | 16320 | 16090 | 30459 |
| 444 | 20230704 | 124900 | 89385040640 | 16310 | 16230 | 16340 | 16140 | 45301 |
| 445 | 20230704 | 124800 | 88648073310 | 16230 | 15950 | 16230 | 15940 | 57908 |
| 446 | 20230704 | 124700 | 87713867240 | 15940 | 15970 | 16060 | 15930 | 23881 |
| 447 | 20230704 | 124600 | 87332032310 | 15980 | 16110 | 16120 | 15900 | 36842 |
| 448 | 20230704 | 124500 | 86741844540 | 16110 | 15900 | 16160 | 15880 | 59827 |
| 449 | 20230704 | 124400 | 85782418070 | 15900 | 16030 | 16050 | 15860 | 79117 |
| 450 | 20230704 | 124300 | 84520542290 | 16030 | 16150 | 16250 | 16020 | 57421 |
| 451 | 20230704 | 124200 | 83592002810 | 16160 | 16440 | 16480 | 16140 | 79795 |
| 452 | 20230704 | 124100 | 82294550550 | 16490 | 16470 | 16560 | 16420 | 25079 |
| 453 | 20230704 | 124000 | 81880330370 | 16460 | 16540 | 16570 | 16400 | 51745 |
| 454 | 20230704 | 123900 | 81028307860 | 16540 | 16510 | 16550 | 16430 | 36941 |
| 455 | 20230704 | 123800 | 80419034370 | 16510 | 16550 | 16590 | 16450 | 49881 |
| 456 | 20230704 | 123700 | 79595841940 | 16550 | 16770 | 16770 | 16430 | 87901 |
| 457 | 20230704 | 123600 | 78135330600 | 16750 | 16770 | 16830 | 16720 | 88857 |
| 458 | 20230704 | 123500 | 76645522690 | 16770 | 16460 | 16810 | 16460 | 174647 |
| 459 | 20230704 | 123400 | 73729021980 | 16460 | 16550 | 16550 | 16380 | 55149 |
| 460 | 20230704 | 123300 | 72821019310 | 16550 | 16460 | 16600 | 16450 | 32771 |
| 461 | 20230704 | 123200 | 72279054020 | 16470 | 16460 | 16620 | 16450 | 61379 |
| 462 | 20230704 | 123100 | 71264617050 | 16460 | 16500 | 16620 | 16420 | 68597 |
| 463 | 20230704 | 123000 | 70131508810 | 16520 | 16680 | 16680 | 16470 | 78444 |
| 464 | 20230704 | 122900 | 68832135550 | 16670 | 16650 | 16690 | 16550 | 90688 |
| 465 | 20230704 | 122800 | 67324803440 | 16650 | 16500 | 16690 | 16440 | 141007 |
| 466 | 20230704 | 122700 | 64984828350 | 16500 | 16240 | 16570 | 16240 | 178372 |
| 467 | 20230704 | 122600 | 62045481660 | 16240 | 16300 | 16310 | 16160 | 51775 |
| 468 | 20230704 | 122500 | 61204731480 | 16300 | 16330 | 16420 | 16250 | 52933 |
| 469 | 20230704 | 122400 | 60339780090 | 16380 | 16330 | 16380 | 16210 | 75087 |
| 470 | 20230704 | 122300 | 59116126210 | 16330 | 16230 | 16450 | 16200 | 181596 |
| 471 | 20230704 | 122200 | 56144004650 | 16240 | 16250 | 16350 | 16150 | 118399 |
| 472 | 20230704 | 122100 | 54219157240 | 16250 | 15850 | 16390 | 15730 | 221418 |
| 473 | 20230704 | 122000 | 50638526440 | 15830 | 15470 | 15900 | 15430 | 115613 |
| 474 | 20230704 | 121900 | 48825483850 | 15480 | 15630 | 15710 | 15420 | 93013 |
| 475 | 20230704 | 121800 | 47381357560 | 15650 | 15780 | 15820 | 15530 | 113930 |
| 476 | 20230704 | 121700 | 45592350780 | 15800 | 15900 | 16060 | 15780 | 98467 |
| 477 | 20230704 | 121600 | 44022233130 | 15910 | 16040 | 16080 | 15820 | 83338 |
| 478 | 20230704 | 121500 | 42694770770 | 16040 | 15910 | 16080 | 15780 | 152760 |
| 479 | 20230704 | 121400 | 40264236140 | 15910 | 15990 | 16140 | 15910 | 206483 |
| 480 | 20230704 | 121300 | 36953812340 | 15980 | 15800 | 15990 | 15770 | 262863 |
| 481 | 20230704 | 121200 | 32787930500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 482 | 20230704 | 121100 | 32787930500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 483 | 20230704 | 121000 | 32787930500 | 15690 | 15580 | 15690 | 15470 | 191048 |
| 484 | 20230704 | 120900 | 29808454010 | 15570 | 15410 | 15600 | 15280 | 163793 |
| 485 | 20230704 | 120800 | 27281676330 | 15420 | 15070 | 15450 | 15060 | 186861 |
| 486 | 20230704 | 120700 | 24424857190 | 15070 | 15080 | 15250 | 15060 | 99939 |
| 487 | 20230704 | 120600 | 22910920900 | 15110 | 15130 | 15230 | 15050 | 135418 |
| 488 | 20230704 | 120500 | 20861773750 | 15130 | 14870 | 15150 | 14810 | 183707 |
| 489 | 20230704 | 120400 | 18101691460 | 14860 | 14450 | 14900 | 14450 | 83178 |
| 490 | 20230704 | 120300 | 16876390080 | 14450 | 14410 | 14450 | 14380 | 3781 |
| 491 | 20230704 | 120200 | 16821860260 | 14410 | 14440 | 14450 | 14400 | 2200 |
| 492 | 20230704 | 120100 | 16790126220 | 14450 | 14380 | 14460 | 14330 | 10125 |
| 493 | 20230704 | 120000 | 16644120120 | 14380 | 14300 | 14380 | 14300 | 1739 |
| 494 | 20230704 | 115900 | 16619154680 | 14330 | 14290 | 14330 | 14270 | 669 |
| 495 | 20230704 | 115800 | 16609591640 | 14270 | 14260 | 14270 | 14250 | 551 |
| 496 | 20230704 | 115700 | 16601734050 | 14260 | 14290 | 14290 | 14260 | 1198 |
| 497 | 20230704 | 115600 | 16584637570 | 14290 | 14300 | 14310 | 14290 | 827 |
| 498 | 20230704 | 115500 | 16572814510 | 14300 | 14330 | 14330 | 14280 | 1657 |
| 499 | 20230704 | 115400 | 16549135510 | 14310 | 14330 | 14330 | 14300 | 1164 |
| 500 | 20230704 | 115300 | 16532468660 | 14300 | 14320 | 14320 | 14300 | 482 |
| 501 | 20230704 | 115200 | 16525573150 | 14320 | 14320 | 14320 | 14300 | 1996 |
| 502 | 20230704 | 115100 | 16497002210 | 14310 | 14370 | 14370 | 14310 | 363 |
| 503 | 20230704 | 115000 | 16491801500 | 14380 | 14330 | 14380 | 14300 | 2908 |
| 504 | 20230704 | 114900 | 16450146210 | 14330 | 14310 | 14340 | 14300 | 732 |
| 505 | 20230704 | 114800 | 16439661820 | 14300 | 14320 | 14320 | 14300 | 940 |
| 506 | 20230704 | 114700 | 16426208280 | 14340 | 14330 | 14340 | 14310 | 290 |
| 507 | 20230704 | 114600 | 16422054430 | 14330 | 14370 | 14370 | 14330 | 4859 |
| 508 | 20230704 | 114500 | 16352273770 | 14370 | 14380 | 14390 | 14370 | 1593 |
| 509 | 20230704 | 114400 | 16329364290 | 14380 | 14380 | 14400 | 14370 | 3715 |
| 510 | 20230704 | 114300 | 16275913760 | 14370 | 14410 | 14410 | 14370 | 1960 |
| 511 | 20230704 | 114200 | 16247697500 | 14410 | 14370 | 14410 | 14370 | 8198 |
| 512 | 20230704 | 114100 | 16129636090 | 14390 | 14350 | 14400 | 14350 | 4169 |
| 513 | 20230704 | 114000 | 16069670680 | 14350 | 14340 | 14360 | 14250 | 3623 |
| 514 | 20230704 | 113900 | 16017818780 | 14360 | 14340 | 14390 | 14340 | 5530 |
| 515 | 20230704 | 113800 | 15938290420 | 14340 | 14330 | 14340 | 14310 | 1801 |
| 516 | 20230704 | 113700 | 15912482480 | 14330 | 14270 | 14330 | 14270 | 508 |
| 517 | 20230704 | 113600 | 15905220620 | 14260 | 14340 | 14340 | 14250 | 1337 |
| 518 | 20230704 | 113500 | 15886119660 | 14310 | 14320 | 14350 | 14310 | 2045 |
| 519 | 20230704 | 113400 | 15856790720 | 14320 | 14270 | 14320 | 14270 | 1220 |
| 520 | 20230704 | 113300 | 15839335840 | 14270 | 14270 | 14270 | 14260 | 145 |
| 521 | 20230704 | 113200 | 15837266810 | 14260 | 14300 | 14300 | 14250 | 1101 |
| 522 | 20230704 | 113100 | 15821559990 | 14300 | 14350 | 14370 | 14300 | 3966 |
| 523 | 20230704 | 113000 | 15764679560 | 14340 | 14270 | 14350 | 14270 | 3698 |
| 524 | 20230704 | 112900 | 15711721200 | 14260 | 14250 | 14300 | 14240 | 3624 |
| 525 | 20230704 | 112800 | 15659959330 | 14230 | 14280 | 14280 | 14220 | 5098 |
| 526 | 20230704 | 112700 | 15587353480 | 14270 | 14240 | 14270 | 14240 | 4369 |
| 527 | 20230704 | 112600 | 15525068600 | 14230 | 14230 | 14240 | 14220 | 932 |
| 528 | 20230704 | 112500 | 15511806620 | 14200 | 14200 | 14230 | 14190 | 2373 |
| 529 | 20230704 | 112400 | 15478073250 | 14200 | 14210 | 14220 | 14160 | 1948 |
| 530 | 20230704 | 112300 | 15450426040 | 14210 | 14200 | 14230 | 14200 | 1620 |
| 531 | 20230704 | 112200 | 15427403830 | 14200 | 14210 | 14230 | 14150 | 5127 |
| 532 | 20230704 | 112100 | 15354618950 | 14220 | 14140 | 14250 | 14140 | 6482 |
| 533 | 20230704 | 112000 | 15262578390 | 14140 | 14100 | 14140 | 14100 | 3663 |
| 534 | 20230704 | 111900 | 15210827340 | 14100 | 14110 | 14110 | 14100 | 387 |
| 535 | 20230704 | 111800 | 15205367530 | 14110 | 14090 | 14120 | 14070 | 1303 |
| 536 | 20230704 | 111700 | 15186997540 | 14090 | 14070 | 14090 | 14070 | 268 |
| 537 | 20230704 | 111600 | 15183225760 | 14070 | 14090 | 14090 | 14070 | 405 |
| 538 | 20230704 | 111500 | 15177523060 | 14090 | 14080 | 14090 | 14070 | 388 |
| 539 | 20230704 | 111400 | 15172059720 | 14070 | 14060 | 14090 | 14060 | 2233 |
| 540 | 20230704 | 111300 | 15140646420 | 14070 | 14070 | 14070 | 14050 | 1017 |
| 541 | 20230704 | 111200 | 15126352220 | 14080 | 14070 | 14080 | 14070 | 1944 |
| 542 | 20230704 | 111100 | 15098985960 | 14070 | 14030 | 14080 | 14020 | 834 |
| 543 | 20230704 | 111000 | 15087287040 | 14030 | 14030 | 14030 | 14020 | 343 |
| 544 | 20230704 | 110900 | 15082474760 | 14020 | 14070 | 14070 | 14020 | 453 |
| 545 | 20230704 | 110800 | 15076113650 | 14080 | 14020 | 14080 | 14020 | 1277 |
| 546 | 20230704 | 110700 | 15058176780 | 14020 | 14050 | 14050 | 14020 | 1451 |
| 547 | 20230704 | 110600 | 15037814990 | 14050 | 14070 | 14080 | 14050 | 356 |
| 548 | 20230704 | 110500 | 15032809250 | 14080 | 14060 | 14090 | 14060 | 661 |
| 549 | 20230704 | 110400 | 15023507440 | 14030 | 14070 | 14080 | 14030 | 774 |
| 550 | 20230704 | 110300 | 15012625480 | 14070 | 14020 | 14070 | 14020 | 568 |
| 551 | 20230704 | 110200 | 15004639590 | 14010 | 14020 | 14100 | 13960 | 3467 |
| 552 | 20230704 | 110100 | 14956054770 | 14020 | 13970 | 14020 | 13950 | 3519 |
| 553 | 20230704 | 110000 | 14906913970 | 13960 | 13990 | 13990 | 13960 | 2747 |
| 554 | 20230704 | 105900 | 14868531870 | 13980 | 14010 | 14020 | 13980 | 4305 |
| 555 | 20230704 | 105800 | 14808276080 | 14010 | 14010 | 14030 | 14000 | 892 |
| 556 | 20230704 | 105700 | 14795778990 | 14040 | 14060 | 14060 | 14000 | 3490 |
| 557 | 20230704 | 105600 | 14746783450 | 14060 | 14000 | 14060 | 14000 | 1066 |
| 558 | 20230704 | 105500 | 14731827040 | 13990 | 13970 | 14010 | 13970 | 1024 |
| 559 | 20230704 | 105400 | 14717511610 | 13980 | 13970 | 13980 | 13960 | 3723 |
| 560 | 20230704 | 105300 | 14665514530 | 13960 | 14000 | 14000 | 13960 | 1359 |
| 561 | 20230704 | 105200 | 14646529690 | 14000 | 14000 | 14010 | 13950 | 3711 |
| 562 | 20230704 | 105100 | 14594710050 | 14010 | 13940 | 14030 | 13930 | 5606 |
| 563 | 20230704 | 105000 | 14516262820 | 13930 | 14010 | 14010 | 13910 | 19853 |
| 564 | 20230704 | 104900 | 14239388890 | 13990 | 14030 | 14030 | 13970 | 10504 |
| 565 | 20230704 | 104800 | 14092369040 | 14030 | 14230 | 14230 | 13940 | 25791 |
| 566 | 20230704 | 104700 | 13729504740 | 14240 | 14210 | 14260 | 14190 | 3964 |
| 567 | 20230704 | 104600 | 13673168280 | 14200 | 14280 | 14290 | 14170 | 5039 |
| 568 | 20230704 | 104500 | 13601490680 | 14290 | 14250 | 14350 | 14230 | 10021 |
| 569 | 20230704 | 104400 | 13458196960 | 14230 | 14330 | 14330 | 14150 | 36891 |
| 570 | 20230704 | 104300 | 12933474440 | 14320 | 14430 | 14440 | 14320 | 15269 |
| 571 | 20230704 | 104200 | 12714160210 | 14400 | 14520 | 14540 | 14290 | 31329 |
| 572 | 20230704 | 104100 | 12263130390 | 14520 | 14520 | 14590 | 14470 | 16271 |
| 573 | 20230704 | 104000 | 12027041990 | 14510 | 14610 | 14660 | 14450 | 39015 |
| 574 | 20230704 | 103900 | 11459463350 | 14600 | 14650 | 14740 | 14550 | 40943 |
| 575 | 20230704 | 103800 | 10859637820 | 14640 | 14720 | 14750 | 14550 | 77662 |
| 576 | 20230704 | 103700 | 9724821480 | 14720 | 14740 | 14950 | 14640 | 167579 |
| 577 | 20230704 | 103600 | 7244332870 | 14740 | 14480 | 14750 | 14460 | 144195 |
| 578 | 20230704 | 103500 | 5135995510 | 14480 | 14170 | 14570 | 14170 | 87512 |
| 579 | 20230704 | 103400 | 3872901810 | 14160 | 14120 | 14170 | 14120 | 1153 |
| 580 | 20230704 | 103300 | 3856578440 | 14120 | 14150 | 14180 | 14120 | 7651 |
| 581 | 20230704 | 103200 | 3748311260 | 14150 | 14160 | 14160 | 14130 | 2386 |
| 582 | 20230704 | 103100 | 3714551080 | 14160 | 14150 | 14170 | 14150 | 3516 |
| 583 | 20230704 | 103000 | 3664759910 | 14150 | 14120 | 14170 | 14080 | 3354 |
| 584 | 20230704 | 102900 | 3617412810 | 14120 | 14150 | 14150 | 14120 | 1336 |
| 585 | 20230704 | 102800 | 3598542170 | 14160 | 14160 | 14170 | 14120 | 1024 |
| 586 | 20230704 | 102700 | 3584060690 | 14160 | 14160 | 14160 | 14120 | 723 |
| 587 | 20230704 | 102600 | 3573840720 | 14150 | 14110 | 14150 | 14110 | 594 |
| 588 | 20230704 | 102500 | 3565453280 | 14110 | 14080 | 14110 | 14080 | 399 |
| 589 | 20230704 | 102400 | 3559831700 | 14080 | 14150 | 14150 | 14080 | 2386 |
| 590 | 20230704 | 102300 | 3526147190 | 14130 | 14170 | 14180 | 14080 | 6058 |
| 591 | 20230704 | 102200 | 3440417050 | 14180 | 14110 | 14220 | 14110 | 9324 |
| 592 | 20230704 | 102100 | 3308148980 | 14100 | 14090 | 14100 | 14060 | 1193 |
| 593 | 20230704 | 102000 | 3291338300 | 14090 | 14110 | 14110 | 14080 | 716 |
| 594 | 20230704 | 101900 | 3281243820 | 14110 | 14060 | 14110 | 14060 | 2480 |
| 595 | 20230704 | 101800 | 3246300580 | 14060 | 14000 | 14060 | 14000 | 485 |
| 596 | 20230704 | 101700 | 3239496950 | 14000 | 14030 | 14030 | 14000 | 303 |
| 597 | 20230704 | 101600 | 3235254200 | 14030 | 14010 | 14030 | 14000 | 553 |
| 598 | 20230704 | 101500 | 3227510880 | 14020 | 14040 | 14050 | 14010 | 2411 |
| 599 | 20230704 | 101400 | 3193668500 | 14040 | 14050 | 14050 | 14040 | 1800 |
| 600 | 20230704 | 101300 | 3168395940 | 14050 | 14050 | 14070 | 14040 | 470 |
| 601 | 20230704 | 101200 | 3161792690 | 14050 | 14050 | 14050 | 14050 | 702 |
| 602 | 20230704 | 101100 | 3151929590 | 14050 | 14050 | 14060 | 14040 | 1407 |
| 603 | 20230704 | 101000 | 3132162270 | 14040 | 14000 | 14050 | 14000 | 1836 |
| 604 | 20230704 | 100900 | 3106421220 | 14000 | 14000 | 14000 | 13950 | 1002 |
| 605 | 20230704 | 100800 | 3092411740 | 13980 | 13980 | 14000 | 13960 | 673 |
| 606 | 20230704 | 100700 | 3083001780 | 13940 | 13950 | 13980 | 13930 | 601 |
| 607 | 20230704 | 100600 | 3074616640 | 13940 | 13940 | 13950 | 13940 | 80 |
| 608 | 20230704 | 100500 | 3073500890 | 13940 | 13950 | 13950 | 13940 | 302 |
| 609 | 20230704 | 100400 | 3069290860 | 13950 | 13940 | 13950 | 13940 | 308 |
| 610 | 20230704 | 100300 | 3064995940 | 13940 | 13920 | 13940 | 13920 | 13 |
| 611 | 20230704 | 100200 | 3064814930 | 13890 | 13920 | 13920 | 13890 | 677 |
| 612 | 20230704 | 100100 | 3055403570 | 13920 | 13900 | 13920 | 13890 | 937 |
| 613 | 20230704 | 100000 | 3042379890 | 13900 | 13910 | 13940 | 13900 | 210 |
| 614 | 20230704 | 095900 | 3039460640 | 13900 | 13910 | 13910 | 13890 | 1602 |
| 615 | 20230704 | 095800 | 3017204200 | 13900 | 13900 | 13950 | 13900 | 391 |
| 616 | 20230704 | 095700 | 3011764250 | 13950 | 13910 | 13950 | 13890 | 1613 |
| 617 | 20230704 | 095600 | 2989333210 | 13910 | 13900 | 13910 | 13900 | 318 |
| 618 | 20230704 | 095500 | 2984911060 | 13900 | 13910 | 13920 | 13900 | 3240 |
| 619 | 20230704 | 095400 | 2939843740 | 13910 | 13960 | 13960 | 13900 | 3609 |
| 620 | 20230704 | 095300 | 2889628720 | 13960 | 13920 | 14000 | 13920 | 180 |
| 621 | 20230704 | 095200 | 2887113050 | 13960 | 13910 | 13960 | 13910 | 1957 |
| 622 | 20230704 | 095100 | 2859829300 | 13910 | 13940 | 13940 | 13910 | 133 |
| 623 | 20230704 | 095000 | 2857976500 | 13900 | 13950 | 13950 | 13900 | 537 |
| 624 | 20230704 | 094900 | 2850503390 | 13900 | 13950 | 13950 | 13900 | 363 |
| 625 | 20230704 | 094800 | 2845457590 | 13900 | 13950 | 13950 | 13890 | 1208 |
| 626 | 20230704 | 094700 | 2828665530 | 13890 | 13880 | 13910 | 13880 | 2608 |
| 627 | 20230704 | 094600 | 2792428880 | 13890 | 13940 | 13950 | 13890 | 6160 |
| 628 | 20230704 | 094500 | 2706717920 | 13940 | 13950 | 13950 | 13940 | 1701 |
| 629 | 20230704 | 094400 | 2683005970 | 13960 | 13950 | 13960 | 13950 | 512 |
| 630 | 20230704 | 094300 | 2675862560 | 13950 | 13970 | 14020 | 13950 | 665 |
| 631 | 20230704 | 094200 | 2666578530 | 14050 | 13940 | 14050 | 13940 | 1251 |
| 632 | 20230704 | 094100 | 2649101190 | 13940 | 14000 | 14000 | 13940 | 1232 |
| 633 | 20230704 | 094000 | 2631903480 | 14000 | 13980 | 14000 | 13970 | 1011 |
| 634 | 20230704 | 093900 | 2617769510 | 13980 | 14050 | 14050 | 13970 | 1338 |
| 635 | 20230704 | 093800 | 2599050150 | 13990 | 14050 | 14060 | 13990 | 250 |
| 636 | 20230704 | 093700 | 2595544780 | 13990 | 14000 | 14010 | 13950 | 1333 |
| 637 | 20230704 | 093600 | 2576906160 | 14000 | 14050 | 14070 | 14000 | 3850 |
| 638 | 20230704 | 093500 | 2522993620 | 14050 | 14080 | 14080 | 14000 | 621 |
| 639 | 20230704 | 093400 | 2514294480 | 14000 | 14010 | 14080 | 14000 | 313 |
| 640 | 20230704 | 093300 | 2509905220 | 14090 | 14090 | 14090 | 14000 | 2747 |
| 641 | 20230704 | 093200 | 2471237000 | 14090 | 14100 | 14100 | 13990 | 2212 |
| 642 | 20230704 | 093100 | 2440212540 | 14100 | 14050 | 14100 | 14010 | 1755 |
| 643 | 20230704 | 093000 | 2415542950 | 14090 | 14070 | 14110 | 14030 | 1252 |
| 644 | 20230704 | 092900 | 2397928130 | 14000 | 14020 | 14070 | 14000 | 6176 |
| 645 | 20230704 | 092800 | 2311319100 | 14040 | 14010 | 14040 | 14000 | 3568 |
| 646 | 20230704 | 092700 | 2261348670 | 14010 | 14040 | 14040 | 14010 | 1441 |
| 647 | 20230704 | 092600 | 2241140670 | 14030 | 14030 | 14040 | 14030 | 645 |
| 648 | 20230704 | 092500 | 2232087800 | 14050 | 14050 | 14050 | 14010 | 478 |
| 649 | 20230704 | 092400 | 2225388090 | 14020 | 14010 | 14070 | 14010 | 210 |
| 650 | 20230704 | 092300 | 2222442380 | 14000 | 14030 | 14070 | 14000 | 3111 |
| 651 | 20230704 | 092200 | 2178860960 | 14020 | 14110 | 14110 | 14020 | 1824 |
| 652 | 20230704 | 092100 | 2153233310 | 14080 | 14110 | 14110 | 14070 | 1186 |
| 653 | 20230704 | 092000 | 2136524110 | 14110 | 14090 | 14110 | 14070 | 3004 |
| 654 | 20230704 | 091900 | 2094199250 | 14090 | 14110 | 14110 | 14090 | 1299 |
| 655 | 20230704 | 091800 | 2075894860 | 14110 | 14100 | 14120 | 14060 | 2418 |
| 656 | 20230704 | 091700 | 2041827060 | 14100 | 14160 | 14170 | 14100 | 4310 |
| 657 | 20230704 | 091600 | 1980950050 | 14180 | 14140 | 14200 | 14100 | 5889 |
| 658 | 20230704 | 091500 | 1897541220 | 14140 | 14110 | 14140 | 14020 | 4719 |
| 659 | 20230704 | 091400 | 1831115380 | 14120 | 14080 | 14230 | 14080 | 14944 |
| 660 | 20230704 | 091300 | 1619814380 | 14080 | 13930 | 14080 | 13930 | 2105 |
| 661 | 20230704 | 091200 | 1590276430 | 13930 | 13920 | 13960 | 13900 | 1871 |
| 662 | 20230704 | 091100 | 1564230230 | 13920 | 13870 | 13920 | 13870 | 1609 |
| 663 | 20230704 | 091000 | 1541892950 | 13870 | 13890 | 13890 | 13860 | 3326 |
| 664 | 20230704 | 090900 | 1495773980 | 13870 | 13890 | 13890 | 13840 | 7529 |
| 665 | 20230704 | 090800 | 1391395280 | 13900 | 13940 | 13960 | 13900 | 3464 |
| 666 | 20230704 | 090700 | 1343170090 | 13940 | 13940 | 13980 | 13920 | 1526 |
| 667 | 20230704 | 090600 | 1321900550 | 13930 | 13920 | 13930 | 13870 | 3495 |
| 668 | 20230704 | 090500 | 1273307430 | 13910 | 13980 | 13990 | 13910 | 4426 |
| 669 | 20230704 | 090400 | 1211543430 | 13980 | 13960 | 13990 | 13960 | 2367 |
| 670 | 20230704 | 090300 | 1178465670 | 13960 | 13860 | 13960 | 13860 | 3653 |
| 671 | 20230704 | 090200 | 1127643900 | 13850 | 13830 | 13910 | 13820 | 6088 |
| 672 | 20230704 | 090100 | 1043289240 | 13830 | 14090 | 14090 | 13800 | 20010 |
| 673 | 20230704 | 090000 | 763617220 | 14080 | 14270 | 14270 | 14050 | 50129 |