36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 3 | 20230710 | 201500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230710 | 201400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230710 | 201300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230710 | 201200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230710 | 201100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230710 | 201000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230710 | 200900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230710 | 200800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230710 | 200700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230710 | 200600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230710 | 200500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230710 | 200400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230710 | 200300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230710 | 200200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230710 | 200100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230710 | 200000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230710 | 195900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230710 | 195800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230710 | 195700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230710 | 195600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230710 | 195500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230710 | 195400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230710 | 195300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230710 | 195200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230710 | 195100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230710 | 195000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230710 | 194900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230710 | 194800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230710 | 194700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230710 | 194600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 33 | 20230710 | 194500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230710 | 194400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230710 | 194300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230710 | 194200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230710 | 194100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230710 | 194000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230710 | 193900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230710 | 193800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230710 | 193700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230710 | 193600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230710 | 193500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230710 | 193400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230710 | 193300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230710 | 193200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230710 | 193100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230710 | 193000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230710 | 192900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230710 | 192800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230710 | 192700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230710 | 192600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230710 | 192500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230710 | 192400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230710 | 192300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230710 | 192200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230710 | 192100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230710 | 192000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230710 | 191900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230710 | 191800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230710 | 191700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230710 | 191600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 63 | 20230710 | 191500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230710 | 191400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230710 | 191300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230710 | 191200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230710 | 191100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230710 | 191000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230710 | 190900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230710 | 190800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230710 | 190700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230710 | 190600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230710 | 190500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230710 | 190400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230710 | 190300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230710 | 190200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230710 | 190100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230710 | 190000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230710 | 185900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230710 | 185800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230710 | 185700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230710 | 185600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230710 | 185500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230710 | 185400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230710 | 185300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230710 | 185200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230710 | 185100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230710 | 185000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230710 | 184900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230710 | 184800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230710 | 184700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230710 | 184600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 93 | 20230710 | 184500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230710 | 184400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230710 | 184300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230710 | 184200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230710 | 184100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230710 | 184000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230710 | 183900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230710 | 183800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230710 | 183700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230710 | 183600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230710 | 183500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230710 | 183400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230710 | 183300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230710 | 183200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230710 | 183100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230710 | 183000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230710 | 182900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230710 | 182800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230710 | 182700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230710 | 182600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230710 | 182500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230710 | 182400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230710 | 182300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230710 | 182200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230710 | 182100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230710 | 182000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230710 | 181900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230710 | 181800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230710 | 181700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230710 | 181600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 123 | 20230710 | 181500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230710 | 181400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230710 | 181300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230710 | 181200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230710 | 181100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230710 | 181000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230710 | 180900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230710 | 180800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230710 | 180700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230710 | 180600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230710 | 180500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230710 | 180400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230710 | 180300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230710 | 180200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230710 | 180100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230710 | 180000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230710 | 175900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230710 | 175800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230710 | 175700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230710 | 175600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230710 | 175500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230710 | 175400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230710 | 175300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230710 | 175200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230710 | 175100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230710 | 175000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230710 | 174900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230710 | 174800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230710 | 174700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230710 | 174600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 153 | 20230710 | 174500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230710 | 174400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230710 | 174300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230710 | 174200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230710 | 174100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230710 | 174000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230710 | 173900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230710 | 173800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230710 | 173700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230710 | 173600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230710 | 173500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230710 | 173400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230710 | 173300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230710 | 173200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230710 | 173100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230710 | 173000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230710 | 172900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230710 | 172800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230710 | 172700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230710 | 172600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230710 | 172500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230710 | 172400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230710 | 172300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230710 | 172200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230710 | 172100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230710 | 172000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230710 | 171900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230710 | 171800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230710 | 171700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230710 | 171600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 183 | 20230710 | 171500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230710 | 171400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230710 | 171300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230710 | 171200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230710 | 171100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230710 | 171000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230710 | 170900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230710 | 170800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230710 | 170700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230710 | 170600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230710 | 170500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230710 | 170400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230710 | 170300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230710 | 170200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230710 | 170100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230710 | 170000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230710 | 165900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230710 | 165800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230710 | 165700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230710 | 165600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230710 | 165500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230710 | 165400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230710 | 165300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230710 | 165200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230710 | 165100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230710 | 165000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230710 | 164900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230710 | 164800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230710 | 164700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230710 | 164600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 213 | 20230710 | 164500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230710 | 164400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230710 | 164300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230710 | 164200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230710 | 164100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230710 | 164000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230710 | 163900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230710 | 163800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230710 | 163700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230710 | 163600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230710 | 163500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230710 | 163400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230710 | 163300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230710 | 163200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230710 | 163100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230710 | 163000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230710 | 162900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230710 | 162800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230710 | 162700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230710 | 162600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230710 | 162500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230710 | 162400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230710 | 162300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230710 | 162200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230710 | 162100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230710 | 162000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230710 | 161900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230710 | 161800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230710 | 161700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230710 | 161600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 243 | 20230710 | 161500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230710 | 161400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230710 | 161300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230710 | 161200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230710 | 161100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230710 | 161000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230710 | 160900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230710 | 160800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230710 | 160700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230710 | 160600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230710 | 160500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230710 | 160400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230710 | 160300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230710 | 160200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230710 | 160100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230710 | 160000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230710 | 155900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230710 | 155800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230710 | 155700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230710 | 155600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230710 | 155500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230710 | 155400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230710 | 155300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230710 | 155200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230710 | 155100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230710 | 155000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230710 | 154900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230710 | 154800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230710 | 154700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20230710 | 154600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 273 | 20230710 | 154500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230710 | 154400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230710 | 154300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230710 | 154200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20230710 | 154100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20230710 | 154000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20230710 | 153900 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20230710 | 153800 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20230710 | 153700 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230710 | 153600 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20230710 | 153500 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20230710 | 153400 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20230710 | 153300 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20230710 | 153200 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20230710 | 153100 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20230710 | 153000 | 8903609230 | 14000 | 14000 | 14000 | 14000 | 19477 |
| 289 | 20230710 | 152900 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20230710 | 152800 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20230710 | 152700 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20230710 | 152600 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20230710 | 152500 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230710 | 152400 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230710 | 152300 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230710 | 152200 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230710 | 152100 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20230710 | 152000 | 8630931230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20230710 | 151900 | 8630931230 | 14060 | 14020 | 14060 | 14000 | 2625 |
| 300 | 20230710 | 151800 | 8594096010 | 14000 | 14020 | 14050 | 14000 | 1684 |
| 301 | 20230710 | 151700 | 8570474710 | 14030 | 14040 | 14040 | 13990 | 524 |
| 302 | 20230710 | 151600 | 8563129110 | 13960 | 14010 | 14040 | 13950 | 1857 |
| 303 | 20230710 | 151500 | 8537172610 | 14010 | 14000 | 14010 | 13970 | 1344 |
| 304 | 20230710 | 151400 | 8518360430 | 14000 | 13950 | 14020 | 13950 | 896 |
| 305 | 20230710 | 151300 | 8505818400 | 13910 | 13980 | 14050 | 13880 | 6969 |
| 306 | 20230710 | 151200 | 8408876040 | 13950 | 14050 | 14050 | 13950 | 8929 |
| 307 | 20230710 | 151100 | 8283817630 | 14050 | 14070 | 14100 | 14050 | 1017 |
| 308 | 20230710 | 151000 | 8269510010 | 14070 | 14090 | 14120 | 14060 | 1490 |
| 309 | 20230710 | 150900 | 8248517070 | 14120 | 14140 | 14140 | 14100 | 3315 |
| 310 | 20230710 | 150800 | 8201719170 | 14140 | 14130 | 14140 | 14130 | 386 |
| 311 | 20230710 | 150700 | 8196264470 | 14130 | 14140 | 14150 | 14130 | 752 |
| 312 | 20230710 | 150600 | 8185631040 | 14140 | 14140 | 14150 | 14140 | 622 |
| 313 | 20230710 | 150500 | 8176833400 | 14140 | 14150 | 14150 | 14140 | 719 |
| 314 | 20230710 | 150400 | 8166663580 | 14140 | 14100 | 14150 | 14100 | 968 |
| 315 | 20230710 | 150300 | 8152988820 | 14110 | 14130 | 14130 | 14100 | 1018 |
| 316 | 20230710 | 150200 | 8138630400 | 14110 | 14110 | 14130 | 14100 | 1820 |
| 317 | 20230710 | 150100 | 8112967290 | 14110 | 14140 | 14140 | 14110 | 3641 |
| 318 | 20230710 | 150000 | 8061552640 | 14140 | 14170 | 14170 | 14140 | 4487 |
| 319 | 20230710 | 145900 | 7998014970 | 14170 | 14190 | 14190 | 14170 | 2648 |
| 320 | 20230710 | 145800 | 7960479290 | 14200 | 14200 | 14200 | 14180 | 1788 |
| 321 | 20230710 | 145700 | 7935100970 | 14210 | 14220 | 14220 | 14200 | 905 |
| 322 | 20230710 | 145600 | 7922237480 | 14230 | 14230 | 14230 | 14230 | 26 |
| 323 | 20230710 | 145500 | 7921867500 | 14230 | 14220 | 14240 | 14220 | 155 |
| 324 | 20230710 | 145400 | 7919662770 | 14230 | 14230 | 14230 | 14220 | 152 |
| 325 | 20230710 | 145300 | 7917500810 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20230710 | 145200 | 7917500810 | 14230 | 14220 | 14230 | 14220 | 62 |
| 327 | 20230710 | 145100 | 7916618570 | 14240 | 14220 | 14240 | 14220 | 332 |
| 328 | 20230710 | 145000 | 7911897490 | 14240 | 14210 | 14240 | 14210 | 109 |
| 329 | 20230710 | 144900 | 7910346290 | 14210 | 14190 | 14210 | 14190 | 984 |
| 330 | 20230710 | 144800 | 7896377100 | 14190 | 14200 | 14210 | 14190 | 828 |
| 331 | 20230710 | 144700 | 7884620030 | 14210 | 14220 | 14240 | 14210 | 1081 |
| 332 | 20230710 | 144600 | 7869251800 | 14220 | 14210 | 14240 | 14210 | 396 |
| 333 | 20230710 | 144500 | 7863623950 | 14220 | 14230 | 14240 | 14220 | 295 |
| 334 | 20230710 | 144400 | 7859428930 | 14230 | 14230 | 14230 | 14220 | 242 |
| 335 | 20230710 | 144300 | 7855986270 | 14230 | 14230 | 14230 | 14210 | 73 |
| 336 | 20230710 | 144200 | 7854948900 | 14220 | 14230 | 14230 | 14220 | 630 |
| 337 | 20230710 | 144100 | 7845990010 | 14230 | 14220 | 14230 | 14220 | 267 |
| 338 | 20230710 | 144000 | 7842190990 | 14220 | 14230 | 14230 | 14210 | 191 |
| 339 | 20230710 | 143900 | 7839473710 | 14230 | 14230 | 14230 | 14230 | 24 |
| 340 | 20230710 | 143800 | 7839132190 | 14240 | 14210 | 14240 | 14200 | 751 |
| 341 | 20230710 | 143700 | 7828451390 | 14200 | 14200 | 14210 | 14200 | 571 |
| 342 | 20230710 | 143600 | 7820341930 | 14200 | 14200 | 14200 | 14200 | 1127 |
| 343 | 20230710 | 143500 | 7804338530 | 14210 | 14210 | 14210 | 14210 | 225 |
| 344 | 20230710 | 143400 | 7801141280 | 14210 | 14220 | 14220 | 14210 | 1164 |
| 345 | 20230710 | 143300 | 7784595710 | 14210 | 14220 | 14220 | 14210 | 89 |
| 346 | 20230710 | 143200 | 7783330960 | 14210 | 14210 | 14220 | 14210 | 1230 |
| 347 | 20230710 | 143100 | 7765852650 | 14210 | 14250 | 14260 | 14210 | 6613 |
| 348 | 20230710 | 143000 | 7671716040 | 14270 | 14250 | 14280 | 14250 | 153 |
| 349 | 20230710 | 142900 | 7669533720 | 14250 | 14250 | 14250 | 14250 | 98 |
| 350 | 20230710 | 142800 | 7668137220 | 14260 | 14260 | 14260 | 14250 | 454 |
| 351 | 20230710 | 142700 | 7661664180 | 14260 | 14280 | 14280 | 14260 | 166 |
| 352 | 20230710 | 142600 | 7659296970 | 14290 | 14290 | 14290 | 14290 | 7 |
| 353 | 20230710 | 142500 | 7659196940 | 14310 | 14260 | 14310 | 14260 | 5 |
| 354 | 20230710 | 142400 | 7659125440 | 14260 | 14310 | 14320 | 14260 | 1032 |
| 355 | 20230710 | 142300 | 7644366620 | 14310 | 14310 | 14310 | 14310 | 17 |
| 356 | 20230710 | 142200 | 7644123350 | 14310 | 14320 | 14320 | 14310 | 17 |
| 357 | 20230710 | 142100 | 7643880010 | 14310 | 14320 | 14320 | 14310 | 302 |
| 358 | 20230710 | 142000 | 7639558380 | 14320 | 14310 | 14320 | 14310 | 103 |
| 359 | 20230710 | 141900 | 7638084420 | 14300 | 14250 | 14300 | 14250 | 3307 |
| 360 | 20230710 | 141800 | 7590955920 | 14260 | 14290 | 14300 | 14260 | 1892 |
| 361 | 20230710 | 141700 | 7563953770 | 14290 | 14300 | 14300 | 14290 | 280 |
| 362 | 20230710 | 141600 | 7559951950 | 14290 | 14300 | 14300 | 14290 | 249 |
| 363 | 20230710 | 141500 | 7556392780 | 14300 | 14300 | 14300 | 14300 | 328 |
| 364 | 20230710 | 141400 | 7551702380 | 14310 | 14310 | 14310 | 14300 | 996 |
| 365 | 20230710 | 141300 | 7537453710 | 14310 | 14330 | 14330 | 14310 | 6 |
| 366 | 20230710 | 141200 | 7537367750 | 14330 | 14300 | 14330 | 14300 | 97 |
| 367 | 20230710 | 141100 | 7535979670 | 14310 | 14320 | 14320 | 14300 | 157 |
| 368 | 20230710 | 141000 | 7533731750 | 14310 | 14330 | 14330 | 14310 | 665 |
| 369 | 20230710 | 140900 | 7524208260 | 14330 | 14340 | 14340 | 14330 | 442 |
| 370 | 20230710 | 140800 | 7517870850 | 14340 | 14370 | 14370 | 14340 | 36 |
| 371 | 20230710 | 140700 | 7517353560 | 14370 | 14340 | 14370 | 14340 | 33 |
| 372 | 20230710 | 140600 | 7516880250 | 14330 | 14340 | 14340 | 14320 | 180 |
| 373 | 20230710 | 140500 | 7514302340 | 14320 | 14310 | 14320 | 14310 | 99 |
| 374 | 20230710 | 140400 | 7512885550 | 14310 | 14390 | 14390 | 14300 | 570 |
| 375 | 20230710 | 140300 | 7504711220 | 14390 | 14370 | 14400 | 14300 | 1621 |
| 376 | 20230710 | 140200 | 7481396420 | 14380 | 14390 | 14410 | 14380 | 2052 |
| 377 | 20230710 | 140100 | 7451863940 | 14400 | 14370 | 14430 | 14370 | 3158 |
| 378 | 20230710 | 140000 | 7406416370 | 14370 | 14320 | 14370 | 14320 | 2125 |
| 379 | 20230710 | 135900 | 7375922770 | 14320 | 14310 | 14320 | 14310 | 298 |
| 380 | 20230710 | 135800 | 7371656560 | 14290 | 14280 | 14300 | 14280 | 548 |
| 381 | 20230710 | 135700 | 7363822770 | 14290 | 14280 | 14290 | 14280 | 298 |
| 382 | 20230710 | 135600 | 7359566160 | 14280 | 14240 | 14280 | 14240 | 1192 |
| 383 | 20230710 | 135500 | 7342586990 | 14240 | 14250 | 14250 | 14230 | 1170 |
| 384 | 20230710 | 135400 | 7325922840 | 14250 | 14250 | 14250 | 14250 | 50 |
| 385 | 20230710 | 135300 | 7325210340 | 14260 | 14270 | 14270 | 14260 | 419 |
| 386 | 20230710 | 135200 | 7319234270 | 14280 | 14290 | 14290 | 14280 | 231 |
| 387 | 20230710 | 135100 | 7315934580 | 14270 | 14270 | 14270 | 14270 | 50 |
| 388 | 20230710 | 135000 | 7315221080 | 14300 | 14300 | 14300 | 14250 | 44 |
| 389 | 20230710 | 134900 | 7314592930 | 14300 | 14260 | 14300 | 14250 | 1070 |
| 390 | 20230710 | 134800 | 7299341220 | 14260 | 14280 | 14280 | 14260 | 881 |
| 391 | 20230710 | 134700 | 7286772450 | 14280 | 14300 | 14300 | 14270 | 1194 |
| 392 | 20230710 | 134600 | 7269714260 | 14300 | 14290 | 14310 | 14290 | 32 |
| 393 | 20230710 | 134500 | 7269256740 | 14320 | 14320 | 14330 | 14320 | 946 |
| 394 | 20230710 | 134400 | 7255708520 | 14330 | 14330 | 14330 | 14330 | 2 |
| 395 | 20230710 | 134300 | 7255679860 | 14280 | 14280 | 14280 | 14280 | 18 |
| 396 | 20230710 | 134200 | 7255422820 | 14280 | 14300 | 14330 | 14280 | 520 |
| 397 | 20230710 | 134100 | 7247987800 | 14340 | 14350 | 14350 | 14260 | 1652 |
| 398 | 20230710 | 134000 | 7224378900 | 14350 | 14320 | 14350 | 14320 | 673 |
| 399 | 20230710 | 133900 | 7214734040 | 14320 | 14320 | 14320 | 14290 | 221 |
| 400 | 20230710 | 133800 | 7211575800 | 14300 | 14290 | 14300 | 14290 | 160 |
| 401 | 20230710 | 133700 | 7209287920 | 14300 | 14270 | 14300 | 14260 | 23 |
| 402 | 20230710 | 133600 | 7208959700 | 14300 | 14300 | 14300 | 14270 | 84 |
| 403 | 20230710 | 133500 | 7207759980 | 14300 | 14300 | 14300 | 14300 | 162 |
| 404 | 20230710 | 133400 | 7205443380 | 14300 | 14310 | 14320 | 14280 | 102 |
| 405 | 20230710 | 133300 | 7203983570 | 14320 | 14320 | 14320 | 14280 | 8 |
| 406 | 20230710 | 133200 | 7203869250 | 14320 | 14300 | 14320 | 14290 | 922 |
| 407 | 20230710 | 133100 | 7190688800 | 14300 | 14300 | 14300 | 14250 | 61 |
| 408 | 20230710 | 133000 | 7189819300 | 14300 | 14270 | 14300 | 14230 | 1458 |
| 409 | 20230710 | 132900 | 7169059190 | 14300 | 14300 | 14300 | 14290 | 279 |
| 410 | 20230710 | 132800 | 7165069500 | 14310 | 14240 | 14310 | 14240 | 400 |
| 411 | 20230710 | 132700 | 7159369490 | 14240 | 14300 | 14300 | 14240 | 681 |
| 412 | 20230710 | 132600 | 7149662690 | 14290 | 14320 | 14320 | 14280 | 160 |
| 413 | 20230710 | 132500 | 7147373450 | 14250 | 14290 | 14330 | 14240 | 2787 |
| 414 | 20230710 | 132400 | 7107574100 | 14300 | 14300 | 14310 | 14290 | 1531 |
| 415 | 20230710 | 132300 | 7085683220 | 14300 | 14310 | 14310 | 14290 | 1058 |
| 416 | 20230710 | 132200 | 7070550860 | 14310 | 14330 | 14330 | 14310 | 225 |
| 417 | 20230710 | 132100 | 7067329910 | 14320 | 14320 | 14320 | 14320 | 136 |
| 418 | 20230710 | 132000 | 7065382390 | 14300 | 14340 | 14360 | 14300 | 965 |
| 419 | 20230710 | 131900 | 7051547920 | 14340 | 14340 | 14340 | 14330 | 778 |
| 420 | 20230710 | 131800 | 7040391470 | 14360 | 14360 | 14360 | 14350 | 310 |
| 421 | 20230710 | 131700 | 7035940070 | 14360 | 14360 | 14360 | 14340 | 499 |
| 422 | 20230710 | 131600 | 7028776370 | 14360 | 14330 | 14360 | 14330 | 1960 |
| 423 | 20230710 | 131500 | 7000648200 | 14360 | 14350 | 14370 | 14340 | 904 |
| 424 | 20230710 | 131400 | 6987675330 | 14360 | 14330 | 14360 | 14330 | 1054 |
| 425 | 20230710 | 131300 | 6972546380 | 14330 | 14290 | 14330 | 14290 | 887 |
| 426 | 20230710 | 131200 | 6959851340 | 14290 | 14270 | 14290 | 14270 | 31 |
| 427 | 20230710 | 131100 | 6959408950 | 14270 | 14290 | 14290 | 14270 | 41 |
| 428 | 20230710 | 131000 | 6958823660 | 14270 | 14260 | 14270 | 14260 | 385 |
| 429 | 20230710 | 130900 | 6953330510 | 14260 | 14250 | 14260 | 14250 | 551 |
| 430 | 20230710 | 130800 | 6945478750 | 14250 | 14250 | 14250 | 14250 | 20 |
| 431 | 20230710 | 130700 | 6945193750 | 14270 | 14240 | 14270 | 14230 | 372 |
| 432 | 20230710 | 130600 | 6939896440 | 14240 | 14240 | 14240 | 14240 | 652 |
| 433 | 20230710 | 130500 | 6930611960 | 14240 | 14280 | 14280 | 14240 | 589 |
| 434 | 20230710 | 130400 | 6922221670 | 14250 | 14260 | 14260 | 14250 | 400 |
| 435 | 20230710 | 130300 | 6916520960 | 14260 | 14270 | 14290 | 14260 | 174 |
| 436 | 20230710 | 130200 | 6914039520 | 14290 | 14260 | 14290 | 14250 | 407 |
| 437 | 20230710 | 130100 | 6908232940 | 14250 | 14250 | 14250 | 14250 | 8 |
| 438 | 20230710 | 130000 | 6908118940 | 14250 | 14260 | 14290 | 14250 | 167 |
| 439 | 20230710 | 125900 | 6905738150 | 14260 | 14260 | 14260 | 14250 | 44 |
| 440 | 20230710 | 125800 | 6905110840 | 14260 | 14280 | 14290 | 14250 | 570 |
| 441 | 20230710 | 125700 | 6896983280 | 14280 | 14300 | 14300 | 14280 | 729 |
| 442 | 20230710 | 125600 | 6886563390 | 14290 | 14290 | 14300 | 14290 | 282 |
| 443 | 20230710 | 125500 | 6882533210 | 14280 | 14280 | 14290 | 14280 | 702 |
| 444 | 20230710 | 125400 | 6872508630 | 14280 | 14290 | 14300 | 14280 | 216 |
| 445 | 20230710 | 125300 | 6869422260 | 14290 | 14300 | 14300 | 14290 | 68 |
| 446 | 20230710 | 125200 | 6868450190 | 14310 | 14310 | 14310 | 14310 | 148 |
| 447 | 20230710 | 125100 | 6866332310 | 14320 | 14250 | 14320 | 14250 | 272 |
| 448 | 20230710 | 125000 | 6862441320 | 14250 | 14290 | 14300 | 14250 | 283 |
| 449 | 20230710 | 124900 | 6858396930 | 14270 | 14270 | 14280 | 14270 | 388 |
| 450 | 20230710 | 124800 | 6852859360 | 14240 | 14240 | 14250 | 14240 | 171 |
| 451 | 20230710 | 124700 | 6850424310 | 14240 | 14240 | 14250 | 14230 | 231 |
| 452 | 20230710 | 124600 | 6847136560 | 14230 | 14240 | 14240 | 14230 | 2300 |
| 453 | 20230710 | 124500 | 6814396460 | 14240 | 14240 | 14240 | 14230 | 1515 |
| 454 | 20230710 | 124400 | 6792824820 | 14240 | 14270 | 14270 | 14240 | 652 |
| 455 | 20230710 | 124300 | 6783534970 | 14270 | 14280 | 14290 | 14270 | 85 |
| 456 | 20230710 | 124200 | 6782321230 | 14280 | 14280 | 14280 | 14280 | 46 |
| 457 | 20230710 | 124100 | 6781664350 | 14290 | 14290 | 14290 | 14290 | 280 |
| 458 | 20230710 | 124000 | 6777663150 | 14240 | 14250 | 14260 | 14240 | 3408 |
| 459 | 20230710 | 123900 | 6729121740 | 14250 | 14310 | 14310 | 14250 | 606 |
| 460 | 20230710 | 123800 | 6720484250 | 14310 | 14310 | 14320 | 14250 | 1331 |
| 461 | 20230710 | 123700 | 6701498280 | 14310 | 14270 | 14310 | 14270 | 337 |
| 462 | 20230710 | 123600 | 6696679580 | 14270 | 14300 | 14300 | 14270 | 227 |
| 463 | 20230710 | 123500 | 6693438550 | 14300 | 14290 | 14300 | 14270 | 412 |
| 464 | 20230710 | 123400 | 6687554570 | 14260 | 14270 | 14290 | 14250 | 712 |
| 465 | 20230710 | 123300 | 6677402370 | 14260 | 14310 | 14310 | 14260 | 909 |
| 466 | 20230710 | 123200 | 6664427900 | 14300 | 14290 | 14300 | 14290 | 424 |
| 467 | 20230710 | 123100 | 6658365200 | 14290 | 14290 | 14300 | 14260 | 1297 |
| 468 | 20230710 | 123000 | 6639856720 | 14290 | 14290 | 14290 | 14260 | 1501 |
| 469 | 20230710 | 122900 | 6618426170 | 14300 | 14300 | 14300 | 14260 | 47 |
| 470 | 20230710 | 122800 | 6617754610 | 14300 | 14260 | 14300 | 14250 | 1840 |
| 471 | 20230710 | 122700 | 6591503020 | 14260 | 14250 | 14260 | 14250 | 420 |
| 472 | 20230710 | 122600 | 6585517960 | 14250 | 14230 | 14260 | 14230 | 428 |
| 473 | 20230710 | 122500 | 6579420650 | 14230 | 14280 | 14360 | 14230 | 1936 |
| 474 | 20230710 | 122400 | 6551793040 | 14280 | 14330 | 14330 | 14200 | 8061 |
| 475 | 20230710 | 122300 | 6436787910 | 14330 | 14330 | 14380 | 14300 | 1708 |
| 476 | 20230710 | 122200 | 6412307660 | 14330 | 14390 | 14400 | 14310 | 9334 |
| 477 | 20230710 | 122100 | 6278377530 | 14390 | 14470 | 14480 | 14390 | 3738 |
| 478 | 20230710 | 122000 | 6224426280 | 14470 | 14420 | 14490 | 14410 | 4468 |
| 479 | 20230710 | 121900 | 6159827650 | 14430 | 14460 | 14460 | 14360 | 16512 |
| 480 | 20230710 | 121800 | 5921855910 | 14460 | 14530 | 14540 | 14460 | 11652 |
| 481 | 20230710 | 121700 | 5752900020 | 14530 | 14650 | 14660 | 14510 | 27462 |
| 482 | 20230710 | 121600 | 5352244700 | 14660 | 14650 | 14660 | 14520 | 46449 |
| 483 | 20230710 | 121500 | 4673529220 | 14650 | 14280 | 14660 | 14280 | 32535 |
| 484 | 20230710 | 121400 | 4201134440 | 14270 | 14300 | 14300 | 14270 | 24 |
| 485 | 20230710 | 121300 | 4200791270 | 14270 | 14300 | 14300 | 14270 | 1175 |
| 486 | 20230710 | 121200 | 4184014360 | 14300 | 14300 | 14300 | 14300 | 40 |
| 487 | 20230710 | 121100 | 4183442360 | 14290 | 14280 | 14290 | 14280 | 333 |
| 488 | 20230710 | 121000 | 4178686790 | 14280 | 14280 | 14310 | 14280 | 98 |
| 489 | 20230710 | 120900 | 4177286920 | 14280 | 14310 | 14310 | 14280 | 35 |
| 490 | 20230710 | 120800 | 4176786340 | 14320 | 14320 | 14320 | 14290 | 413 |
| 491 | 20230710 | 120700 | 4170882170 | 14320 | 14300 | 14340 | 14290 | 1174 |
| 492 | 20230710 | 120600 | 4154092610 | 14300 | 14330 | 14330 | 14300 | 574 |
| 493 | 20230710 | 120500 | 4145883520 | 14330 | 14310 | 14350 | 14290 | 587 |
| 494 | 20230710 | 120400 | 4137484710 | 14310 | 14340 | 14360 | 14310 | 550 |
| 495 | 20230710 | 120300 | 4129596420 | 14340 | 14350 | 14350 | 14290 | 302 |
| 496 | 20230710 | 120200 | 4125278730 | 14350 | 14290 | 14350 | 14270 | 947 |
| 497 | 20230710 | 120100 | 4111729720 | 14290 | 14210 | 14290 | 14200 | 2241 |
| 498 | 20230710 | 120000 | 4079816610 | 14210 | 14230 | 14230 | 14210 | 251 |
| 499 | 20230710 | 115900 | 4076248780 | 14230 | 14230 | 14230 | 14230 | 1 |
| 500 | 20230710 | 115800 | 4076234550 | 14210 | 14210 | 14210 | 14200 | 267 |
| 501 | 20230710 | 115700 | 4072441600 | 14210 | 14160 | 14210 | 14160 | 549 |
| 502 | 20230710 | 115600 | 4064649810 | 14170 | 14170 | 14170 | 14150 | 771 |
| 503 | 20230710 | 115500 | 4053734950 | 14170 | 14170 | 14170 | 14170 | 1 |
| 504 | 20230710 | 115400 | 4053720780 | 14180 | 14190 | 14190 | 14180 | 221 |
| 505 | 20230710 | 115300 | 4050586900 | 14200 | 14210 | 14210 | 14200 | 520 |
| 506 | 20230710 | 115200 | 4043200600 | 14220 | 14220 | 14220 | 14220 | 64 |
| 507 | 20230710 | 115100 | 4042290520 | 14220 | 14240 | 14260 | 14220 | 1670 |
| 508 | 20230710 | 115000 | 4018532790 | 14260 | 14250 | 14260 | 14250 | 286 |
| 509 | 20230710 | 114900 | 4014455430 | 14260 | 14230 | 14260 | 14230 | 601 |
| 510 | 20230710 | 114800 | 4005897600 | 14240 | 14240 | 14240 | 14240 | 68 |
| 511 | 20230710 | 114700 | 4004929280 | 14240 | 14230 | 14240 | 14230 | 15 |
| 512 | 20230710 | 114600 | 4004715690 | 14230 | 14230 | 14230 | 14230 | 87 |
| 513 | 20230710 | 114500 | 4003477680 | 14210 | 14230 | 14240 | 14210 | 370 |
| 514 | 20230710 | 114400 | 3998211550 | 14210 | 14220 | 14230 | 14210 | 237 |
| 515 | 20230710 | 114300 | 3994841480 | 14200 | 14200 | 14200 | 14200 | 152 |
| 516 | 20230710 | 114200 | 3992683080 | 14180 | 14170 | 14180 | 14170 | 43 |
| 517 | 20230710 | 114100 | 3992073350 | 14180 | 14160 | 14180 | 14160 | 147 |
| 518 | 20230710 | 114000 | 3989988920 | 14110 | 14110 | 14110 | 14110 | 134 |
| 519 | 20230710 | 113900 | 3988098180 | 14100 | 14100 | 14100 | 14100 | 23 |
| 520 | 20230710 | 113800 | 3987773880 | 14090 | 14100 | 14180 | 14090 | 503 |
| 521 | 20230710 | 113700 | 3980667810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 522 | 20230710 | 113600 | 3980667810 | 14100 | 14100 | 14100 | 14100 | 20 |
| 523 | 20230710 | 113500 | 3980385810 | 14090 | 14100 | 14100 | 14090 | 910 |
| 524 | 20230710 | 113400 | 3967563270 | 14100 | 14100 | 14100 | 14100 | 50 |
| 525 | 20230710 | 113300 | 3966858270 | 14090 | 14140 | 14140 | 14090 | 2065 |
| 526 | 20230710 | 113200 | 3937752180 | 14170 | 14170 | 14170 | 14170 | 0 |
| 527 | 20230710 | 113100 | 3937752180 | 14170 | 14170 | 14170 | 14170 | 169 |
| 528 | 20230710 | 113000 | 3935357450 | 14150 | 14100 | 14150 | 14080 | 682 |
| 529 | 20230710 | 112900 | 3925734380 | 14090 | 14110 | 14110 | 14070 | 2652 |
| 530 | 20230710 | 112800 | 3888381350 | 14110 | 14120 | 14120 | 14110 | 446 |
| 531 | 20230710 | 112700 | 3882087350 | 14120 | 14140 | 14140 | 14120 | 85 |
| 532 | 20230710 | 112600 | 3880886690 | 14130 | 14130 | 14140 | 14130 | 106 |
| 533 | 20230710 | 112500 | 3879388900 | 14130 | 14140 | 14140 | 14130 | 189 |
| 534 | 20230710 | 112400 | 3876717190 | 14150 | 14150 | 14150 | 14150 | 0 |
| 535 | 20230710 | 112300 | 3876717190 | 14150 | 14150 | 14150 | 14150 | 505 |
| 536 | 20230710 | 112200 | 3869571440 | 14150 | 14150 | 14150 | 14150 | 173 |
| 537 | 20230710 | 112100 | 3867123490 | 14160 | 14160 | 14160 | 14160 | 0 |
| 538 | 20230710 | 112000 | 3867123490 | 14160 | 14130 | 14160 | 14130 | 11 |
| 539 | 20230710 | 111900 | 3866967760 | 14180 | 14120 | 14180 | 14120 | 25 |
| 540 | 20230710 | 111800 | 3866613560 | 14180 | 14120 | 14180 | 14120 | 71 |
| 541 | 20230710 | 111700 | 3865609780 | 14120 | 14130 | 14180 | 14110 | 417 |
| 542 | 20230710 | 111600 | 3859715280 | 14180 | 14120 | 14180 | 14120 | 717 |
| 543 | 20230710 | 111500 | 3849588240 | 14180 | 14180 | 14180 | 14130 | 1345 |
| 544 | 20230710 | 111400 | 3830581140 | 14120 | 14120 | 14120 | 14120 | 167 |
| 545 | 20230710 | 111300 | 3828223100 | 14120 | 14130 | 14130 | 14120 | 758 |
| 546 | 20230710 | 111200 | 3817520070 | 14130 | 14200 | 14200 | 14130 | 1542 |
| 547 | 20230710 | 111100 | 3795718760 | 14120 | 14200 | 14200 | 14120 | 215 |
| 548 | 20230710 | 111000 | 3792672970 | 14200 | 14210 | 14220 | 14200 | 1575 |
| 549 | 20230710 | 110900 | 3770306240 | 14210 | 14200 | 14210 | 14200 | 334 |
| 550 | 20230710 | 110800 | 3765561800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 551 | 20230710 | 110700 | 3765561800 | 14200 | 14200 | 14200 | 14160 | 504 |
| 552 | 20230710 | 110600 | 3758425080 | 14190 | 14160 | 14200 | 14150 | 270 |
| 553 | 20230710 | 110500 | 3754598090 | 14200 | 14190 | 14200 | 14160 | 1313 |
| 554 | 20230710 | 110400 | 3735959500 | 14190 | 14190 | 14190 | 14190 | 1 |
| 555 | 20230710 | 110300 | 3735945310 | 14190 | 14140 | 14190 | 14140 | 564 |
| 556 | 20230710 | 110200 | 3727968000 | 14140 | 14150 | 14190 | 14140 | 620 |
| 557 | 20230710 | 110100 | 3719194110 | 14150 | 14150 | 14180 | 14150 | 338 |
| 558 | 20230710 | 110000 | 3714409790 | 14150 | 14190 | 14190 | 14150 | 12 |
| 559 | 20230710 | 105900 | 3714239790 | 14140 | 14140 | 14150 | 14140 | 607 |
| 560 | 20230710 | 105800 | 3705653830 | 14080 | 14150 | 14150 | 14060 | 2934 |
| 561 | 20230710 | 105700 | 3664328010 | 14130 | 14230 | 14230 | 14130 | 4933 |
| 562 | 20230710 | 105600 | 3594382010 | 14240 | 14270 | 14270 | 14240 | 913 |
| 563 | 20230710 | 105500 | 3581369980 | 14260 | 14290 | 14300 | 14260 | 778 |
| 564 | 20230710 | 105400 | 3570266560 | 14290 | 14320 | 14320 | 14290 | 19 |
| 565 | 20230710 | 105300 | 3569994860 | 14300 | 14310 | 14320 | 14300 | 2727 |
| 566 | 20230710 | 105200 | 3530973870 | 14320 | 14320 | 14320 | 14310 | 1013 |
| 567 | 20230710 | 105100 | 3516468490 | 14320 | 14320 | 14320 | 14320 | 175 |
| 568 | 20230710 | 105000 | 3513962490 | 14320 | 14310 | 14320 | 14310 | 50 |
| 569 | 20230710 | 104900 | 3513246620 | 14400 | 14330 | 14400 | 14280 | 2557 |
| 570 | 20230710 | 104800 | 3476609280 | 14350 | 14280 | 14400 | 14280 | 2643 |
| 571 | 20230710 | 104700 | 3438642430 | 14280 | 14280 | 14320 | 14280 | 546 |
| 572 | 20230710 | 104600 | 3430832130 | 14270 | 14320 | 14320 | 14270 | 101 |
| 573 | 20230710 | 104500 | 3429387760 | 14330 | 14300 | 14340 | 14250 | 591 |
| 574 | 20230710 | 104400 | 3420942520 | 14290 | 14300 | 14300 | 14270 | 570 |
| 575 | 20230710 | 104300 | 3412800230 | 14300 | 14300 | 14350 | 14300 | 877 |
| 576 | 20230710 | 104200 | 3400231520 | 14280 | 14250 | 14300 | 14250 | 92 |
| 577 | 20230710 | 104100 | 3398917230 | 14250 | 14280 | 14280 | 14250 | 801 |
| 578 | 20230710 | 104000 | 3387494360 | 14280 | 14350 | 14350 | 14280 | 683 |
| 579 | 20230710 | 103900 | 3377705730 | 14350 | 14330 | 14350 | 14330 | 1101 |
| 580 | 20230710 | 103800 | 3361913440 | 14340 | 14240 | 14340 | 14240 | 1573 |
| 581 | 20230710 | 103700 | 3339424610 | 14240 | 14270 | 14300 | 14240 | 1339 |
| 582 | 20230710 | 103600 | 3320319010 | 14280 | 14340 | 14340 | 14280 | 1052 |
| 583 | 20230710 | 103500 | 3305282380 | 14330 | 14300 | 14330 | 14280 | 979 |
| 584 | 20230710 | 103400 | 3291268780 | 14290 | 14330 | 14340 | 14280 | 1856 |
| 585 | 20230710 | 103300 | 3264708290 | 14310 | 14330 | 14340 | 14290 | 898 |
| 586 | 20230710 | 103200 | 3251862600 | 14330 | 14430 | 14430 | 14320 | 4296 |
| 587 | 20230710 | 103100 | 3190081500 | 14430 | 14380 | 14440 | 14380 | 4204 |
| 588 | 20230710 | 103000 | 3129463880 | 14390 | 14390 | 14390 | 14350 | 1320 |
| 589 | 20230710 | 102900 | 3110478260 | 14400 | 14340 | 14400 | 14340 | 3380 |
| 590 | 20230710 | 102800 | 3061878730 | 14340 | 14340 | 14350 | 14280 | 3872 |
| 591 | 20230710 | 102700 | 3006482710 | 14340 | 14350 | 14350 | 14310 | 3214 |
| 592 | 20230710 | 102600 | 2960427970 | 14350 | 14310 | 14450 | 14300 | 18743 |
| 593 | 20230710 | 102500 | 2690950480 | 14300 | 14270 | 14310 | 14270 | 3855 |
| 594 | 20230710 | 102400 | 2635843070 | 14270 | 14240 | 14270 | 14230 | 4473 |
| 595 | 20230710 | 102300 | 2572070060 | 14230 | 14230 | 14230 | 14220 | 451 |
| 596 | 20230710 | 102200 | 2565652410 | 14230 | 14230 | 14240 | 14190 | 1409 |
| 597 | 20230710 | 102100 | 2545611940 | 14240 | 14220 | 14250 | 14180 | 769 |
| 598 | 20230710 | 102000 | 2534676750 | 14230 | 14170 | 14230 | 14170 | 726 |
| 599 | 20230710 | 101900 | 2524355340 | 14160 | 14140 | 14170 | 14140 | 513 |
| 600 | 20230710 | 101800 | 2517095210 | 14140 | 14120 | 14160 | 14120 | 1481 |
| 601 | 20230710 | 101700 | 2496152910 | 14130 | 14110 | 14130 | 14090 | 1129 |
| 602 | 20230710 | 101600 | 2480227990 | 14120 | 14190 | 14190 | 14120 | 3993 |
| 603 | 20230710 | 101500 | 2423752120 | 14190 | 14220 | 14220 | 14190 | 2021 |
| 604 | 20230710 | 101400 | 2395070420 | 14220 | 14200 | 14220 | 14200 | 2612 |
| 605 | 20230710 | 101300 | 2357945770 | 14210 | 14240 | 14260 | 14210 | 3630 |
| 606 | 20230710 | 101200 | 2306323720 | 14270 | 14260 | 14290 | 14240 | 7702 |
| 607 | 20230710 | 101100 | 2196429520 | 14250 | 14210 | 14260 | 14210 | 3618 |
| 608 | 20230710 | 101000 | 2144895980 | 14220 | 14190 | 14220 | 14180 | 2614 |
| 609 | 20230710 | 100900 | 2107763190 | 14180 | 14210 | 14210 | 14180 | 1444 |
| 610 | 20230710 | 100800 | 2087248970 | 14230 | 14170 | 14230 | 14170 | 3300 |
| 611 | 20230710 | 100700 | 2040390900 | 14160 | 14150 | 14190 | 14150 | 938 |
| 612 | 20230710 | 100600 | 2027096830 | 14170 | 14150 | 14170 | 14150 | 219 |
| 613 | 20230710 | 100500 | 2023997750 | 14150 | 14100 | 14150 | 14100 | 1266 |
| 614 | 20230710 | 100400 | 2006109320 | 14100 | 14080 | 14100 | 14080 | 1041 |
| 615 | 20230710 | 100300 | 1991444930 | 14090 | 14090 | 14090 | 14070 | 217 |
| 616 | 20230710 | 100200 | 1988388500 | 14090 | 14100 | 14120 | 14090 | 739 |
| 617 | 20230710 | 100100 | 1977971090 | 14100 | 14110 | 14110 | 14100 | 119 |
| 618 | 20230710 | 100000 | 1976293010 | 14120 | 14100 | 14120 | 14100 | 691 |
| 619 | 20230710 | 095900 | 1966536110 | 14120 | 14120 | 14120 | 14090 | 306 |
| 620 | 20230710 | 095800 | 1962217450 | 14090 | 14060 | 14090 | 14050 | 1161 |
| 621 | 20230710 | 095700 | 1945897400 | 14060 | 14060 | 14090 | 14050 | 369 |
| 622 | 20230710 | 095600 | 1940712340 | 14090 | 14080 | 14090 | 14060 | 1446 |
| 623 | 20230710 | 095500 | 1920372590 | 14080 | 14080 | 14080 | 14080 | 314 |
| 624 | 20230710 | 095400 | 1915951470 | 14100 | 14090 | 14100 | 14080 | 1050 |
| 625 | 20230710 | 095300 | 1901153740 | 14090 | 14080 | 14090 | 14070 | 1521 |
| 626 | 20230710 | 095200 | 1879741920 | 14080 | 14080 | 14100 | 14080 | 913 |
| 627 | 20230710 | 095100 | 1866886650 | 14060 | 14120 | 14120 | 14060 | 1608 |
| 628 | 20230710 | 095000 | 1844229110 | 14120 | 14130 | 14130 | 14120 | 72 |
| 629 | 20230710 | 094900 | 1843212170 | 14140 | 14140 | 14150 | 14140 | 625 |
| 630 | 20230710 | 094800 | 1834371550 | 14150 | 14100 | 14150 | 14080 | 571 |
| 631 | 20230710 | 094700 | 1826320150 | 14100 | 14120 | 14120 | 14100 | 4218 |
| 632 | 20230710 | 094600 | 1766821140 | 14130 | 14180 | 14200 | 14120 | 1719 |
| 633 | 20230710 | 094500 | 1742510320 | 14210 | 14190 | 14230 | 14180 | 1947 |
| 634 | 20230710 | 094400 | 1714856020 | 14200 | 14160 | 14200 | 14150 | 618 |
| 635 | 20230710 | 094300 | 1706098090 | 14160 | 14160 | 14160 | 14160 | 10 |
| 636 | 20230710 | 094200 | 1705956490 | 14140 | 14150 | 14170 | 14130 | 769 |
| 637 | 20230710 | 094100 | 1695080690 | 14150 | 14130 | 14150 | 14130 | 434 |
| 638 | 20230710 | 094000 | 1688943610 | 14120 | 14130 | 14150 | 14120 | 1216 |
| 639 | 20230710 | 093900 | 1671769760 | 14130 | 14140 | 14140 | 14120 | 1363 |
| 640 | 20230710 | 093800 | 1652508300 | 14140 | 14160 | 14160 | 14140 | 4564 |
| 641 | 20230710 | 093700 | 1587919800 | 14160 | 14200 | 14200 | 14160 | 2496 |
| 642 | 20230710 | 093600 | 1552549150 | 14200 | 14200 | 14210 | 14180 | 2656 |
| 643 | 20230710 | 093500 | 1514848770 | 14190 | 14160 | 14200 | 14160 | 3099 |
| 644 | 20230710 | 093400 | 1470892240 | 14160 | 14190 | 14190 | 14150 | 2787 |
| 645 | 20230710 | 093300 | 1431423480 | 14170 | 14260 | 14270 | 14170 | 7798 |
| 646 | 20230710 | 093200 | 1320537340 | 14260 | 14130 | 14260 | 14130 | 8503 |
| 647 | 20230710 | 093100 | 1199885960 | 14130 | 14090 | 14140 | 14090 | 3528 |
| 648 | 20230710 | 093000 | 1150074790 | 14080 | 14030 | 14080 | 14020 | 2950 |
| 649 | 20230710 | 092900 | 1108582380 | 14030 | 14060 | 14070 | 14030 | 1887 |
| 650 | 20230710 | 092800 | 1082070120 | 14060 | 13970 | 14060 | 13970 | 2697 |
| 651 | 20230710 | 092700 | 1044255500 | 13980 | 13980 | 13980 | 13950 | 1465 |
| 652 | 20230710 | 092600 | 1023784700 | 13980 | 13960 | 13980 | 13950 | 2213 |
| 653 | 20230710 | 092500 | 992858280 | 13950 | 13920 | 13960 | 13910 | 707 |
| 654 | 20230710 | 092400 | 983001040 | 13920 | 13910 | 13930 | 13890 | 389 |
| 655 | 20230710 | 092300 | 977583960 | 13910 | 13890 | 13930 | 13890 | 825 |
| 656 | 20230710 | 092200 | 966101210 | 13890 | 13910 | 13920 | 13890 | 1162 |
| 657 | 20230710 | 092100 | 949946110 | 13910 | 13920 | 13920 | 13910 | 545 |
| 658 | 20230710 | 092000 | 942362500 | 13940 | 13950 | 13950 | 13930 | 350 |
| 659 | 20230710 | 091900 | 937483640 | 13940 | 13900 | 13940 | 13900 | 335 |
| 660 | 20230710 | 091800 | 932822120 | 13900 | 13850 | 13900 | 13850 | 769 |
| 661 | 20230710 | 091700 | 922168730 | 13850 | 13860 | 13890 | 13830 | 461 |
| 662 | 20230710 | 091600 | 915784780 | 13820 | 13850 | 13940 | 13820 | 1234 |
| 663 | 20230710 | 091500 | 898712050 | 13850 | 13870 | 13870 | 13840 | 580 |
| 664 | 20230710 | 091400 | 890674040 | 13870 | 13920 | 13950 | 13840 | 1129 |
| 665 | 20230710 | 091300 | 874997370 | 13920 | 13940 | 13940 | 13920 | 465 |
| 666 | 20230710 | 091200 | 868519530 | 13940 | 13940 | 14000 | 13940 | 1304 |
| 667 | 20230710 | 091100 | 850305920 | 13940 | 13950 | 13960 | 13900 | 985 |
| 668 | 20230710 | 091000 | 836599140 | 13960 | 13910 | 13960 | 13910 | 1264 |
| 669 | 20230710 | 090900 | 818982850 | 13890 | 13760 | 13890 | 13760 | 2118 |
| 670 | 20230710 | 090800 | 789679650 | 13760 | 13930 | 13930 | 13760 | 4500 |
| 671 | 20230710 | 090700 | 727371440 | 13960 | 14040 | 14080 | 13930 | 2522 |
| 672 | 20230710 | 090600 | 692095480 | 14030 | 14090 | 14090 | 14020 | 6376 |
| 673 | 20230710 | 090500 | 602440790 | 14090 | 14120 | 14140 | 14090 | 5589 |
| 674 | 20230710 | 090400 | 523573110 | 14120 | 14060 | 14200 | 14050 | 11906 |
| 675 | 20230710 | 090300 | 355276950 | 14030 | 14070 | 14100 | 14030 | 3608 |
| 676 | 20230710 | 090200 | 304509780 | 14070 | 14040 | 14150 | 14030 | 6805 |
| 677 | 20230710 | 090100 | 208598000 | 14090 | 13950 | 14150 | 13950 | 8605 |
| 678 | 20230710 | 090000 | 87896030 | 13950 | 13820 | 13960 | 13820 | 6033 |