36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 3 | 20240408 | 201100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240408 | 201000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240408 | 200900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240408 | 200800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240408 | 200700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240408 | 200600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240408 | 200500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240408 | 200400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240408 | 200300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240408 | 200200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240408 | 200100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240408 | 200000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240408 | 195900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240408 | 195800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240408 | 195700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240408 | 195600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240408 | 195500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240408 | 195400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240408 | 195300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240408 | 195200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240408 | 195100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240408 | 195000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240408 | 194900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240408 | 194800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240408 | 194700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240408 | 194600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240408 | 194500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240408 | 194400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240408 | 194300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240408 | 194200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 33 | 20240408 | 194100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240408 | 194000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240408 | 193900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240408 | 193800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240408 | 193700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240408 | 193600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240408 | 193500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240408 | 193400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240408 | 193300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240408 | 193200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240408 | 193100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240408 | 193000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240408 | 192900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240408 | 192800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240408 | 192700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240408 | 192600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240408 | 192500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240408 | 192400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240408 | 192300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240408 | 192200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240408 | 192100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240408 | 192000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240408 | 191900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240408 | 191800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240408 | 191700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240408 | 191600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240408 | 191500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240408 | 191400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240408 | 191300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240408 | 191200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 63 | 20240408 | 191100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240408 | 191000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240408 | 190900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240408 | 190800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240408 | 190700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240408 | 190600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240408 | 190500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240408 | 190400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240408 | 190300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240408 | 190200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240408 | 190100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240408 | 190000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240408 | 185900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240408 | 185800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240408 | 185700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240408 | 185600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240408 | 185500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240408 | 185400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240408 | 185300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240408 | 185200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240408 | 185100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240408 | 185000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240408 | 184900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240408 | 184800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240408 | 184700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240408 | 184600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240408 | 184500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240408 | 184400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240408 | 184300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240408 | 184200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 93 | 20240408 | 184100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240408 | 184000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240408 | 183900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240408 | 183800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240408 | 183700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240408 | 183600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240408 | 183500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240408 | 183400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240408 | 183300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240408 | 183200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240408 | 183100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240408 | 183000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240408 | 182900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240408 | 182800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240408 | 182700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240408 | 182600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240408 | 182500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240408 | 182400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240408 | 182300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240408 | 182200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240408 | 182100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240408 | 182000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240408 | 181900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240408 | 181800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240408 | 181700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240408 | 181600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240408 | 181500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240408 | 181400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240408 | 181300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240408 | 181200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 123 | 20240408 | 181100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240408 | 181000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240408 | 180900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240408 | 180800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240408 | 180700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240408 | 180600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240408 | 180500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240408 | 180400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240408 | 180300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240408 | 180200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240408 | 180100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240408 | 180000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240408 | 175900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240408 | 175800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240408 | 175700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240408 | 175600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240408 | 175500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240408 | 175400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240408 | 175300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240408 | 175200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240408 | 175100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240408 | 175000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240408 | 174900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240408 | 174800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240408 | 174700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240408 | 174600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240408 | 174500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240408 | 174400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240408 | 174300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240408 | 174200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 153 | 20240408 | 174100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240408 | 174000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240408 | 173900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240408 | 173800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240408 | 173700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240408 | 173600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240408 | 173500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240408 | 173400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240408 | 173300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240408 | 173200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240408 | 173100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240408 | 173000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240408 | 172900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240408 | 172800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240408 | 172700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240408 | 172600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240408 | 172500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240408 | 172400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240408 | 172300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240408 | 172200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240408 | 172100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240408 | 172000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240408 | 171900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240408 | 171800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240408 | 171700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240408 | 171600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240408 | 171500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240408 | 171400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240408 | 171300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240408 | 171200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 183 | 20240408 | 171100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240408 | 171000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240408 | 170900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240408 | 170800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240408 | 170700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240408 | 170600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240408 | 170500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240408 | 170400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240408 | 170300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240408 | 170200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240408 | 170100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240408 | 170000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240408 | 165900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240408 | 165800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240408 | 165700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240408 | 165600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240408 | 165500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240408 | 165400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240408 | 165300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240408 | 165200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240408 | 165100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240408 | 165000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240408 | 164900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240408 | 164800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240408 | 164700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240408 | 164600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240408 | 164500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240408 | 164400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240408 | 164300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240408 | 164200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 213 | 20240408 | 164100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240408 | 164000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240408 | 163900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240408 | 163800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240408 | 163700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240408 | 163600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240408 | 163500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240408 | 163400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240408 | 163300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240408 | 163200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240408 | 163100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240408 | 163000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240408 | 162900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240408 | 162800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240408 | 162700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240408 | 162600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240408 | 162500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240408 | 162400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240408 | 162300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240408 | 162200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240408 | 162100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240408 | 162000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240408 | 161900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240408 | 161800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240408 | 161700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240408 | 161600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240408 | 161500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240408 | 161400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240408 | 161300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240408 | 161200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 243 | 20240408 | 161100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240408 | 161000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240408 | 160900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240408 | 160800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240408 | 160700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240408 | 160600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240408 | 160500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240408 | 160400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240408 | 160300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240408 | 160200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240408 | 160100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240408 | 160000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240408 | 155900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240408 | 155800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240408 | 155700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240408 | 155600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240408 | 155500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240408 | 155400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240408 | 155300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240408 | 155200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240408 | 155100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240408 | 155000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240408 | 154900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240408 | 154800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240408 | 154700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240408 | 154600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240408 | 154500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240408 | 154400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240408 | 154300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240408 | 154200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 273 | 20240408 | 154100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240408 | 154000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240408 | 153900 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240408 | 153800 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240408 | 153700 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240408 | 153600 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240408 | 153500 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240408 | 153400 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240408 | 153300 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240408 | 153200 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240408 | 153100 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240408 | 153000 | 83844924720 | 13520 | 13520 | 13520 | 13520 | 27750 |
| 285 | 20240408 | 152900 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240408 | 152800 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240408 | 152700 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240408 | 152600 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240408 | 152500 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240408 | 152400 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240408 | 152300 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240408 | 152200 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240408 | 152100 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20240408 | 152000 | 83469744720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240408 | 151900 | 83469744720 | 13370 | 13510 | 13520 | 13350 | 119745 |
| 296 | 20240408 | 151800 | 81854679930 | 13500 | 13410 | 13520 | 13370 | 71379 |
| 297 | 20240408 | 151700 | 80892675160 | 13410 | 13310 | 13520 | 13260 | 163696 |
| 298 | 20240408 | 151600 | 78692989100 | 13310 | 13210 | 13310 | 13200 | 23855 |
| 299 | 20240408 | 151500 | 78376946970 | 13200 | 13190 | 13260 | 13130 | 25507 |
| 300 | 20240408 | 151400 | 78039945140 | 13190 | 13170 | 13220 | 13110 | 25711 |
| 301 | 20240408 | 151300 | 77701213190 | 13180 | 13190 | 13230 | 13080 | 35999 |
| 302 | 20240408 | 151200 | 77227519010 | 13200 | 13080 | 13240 | 13070 | 48500 |
| 303 | 20240408 | 151100 | 76589137820 | 13080 | 13020 | 13170 | 13010 | 70263 |
| 304 | 20240408 | 151000 | 75670922500 | 13030 | 13480 | 13520 | 12920 | 324228 |
| 305 | 20240408 | 150900 | 71331598860 | 13480 | 13460 | 13500 | 13430 | 24444 |
| 306 | 20240408 | 150800 | 71002150010 | 13470 | 13370 | 13520 | 13370 | 129699 |
| 307 | 20240408 | 150700 | 69252977240 | 13380 | 13310 | 13380 | 13270 | 14974 |
| 308 | 20240408 | 150600 | 69053053840 | 13340 | 13360 | 13380 | 13250 | 18395 |
| 309 | 20240408 | 150500 | 68807563780 | 13360 | 13310 | 13380 | 13300 | 15457 |
| 310 | 20240408 | 150400 | 68601366470 | 13320 | 13250 | 13330 | 13250 | 14574 |
| 311 | 20240408 | 150300 | 68407545660 | 13280 | 13290 | 13320 | 13240 | 12241 |
| 312 | 20240408 | 150200 | 68244986980 | 13290 | 13210 | 13300 | 13210 | 10213 |
| 313 | 20240408 | 150100 | 68109686730 | 13210 | 13150 | 13230 | 13150 | 11299 |
| 314 | 20240408 | 150000 | 67960724360 | 13150 | 13280 | 13280 | 13120 | 27804 |
| 315 | 20240408 | 145900 | 67594113310 | 13280 | 13300 | 13310 | 13270 | 5177 |
| 316 | 20240408 | 145800 | 67525369680 | 13280 | 13210 | 13310 | 13210 | 9014 |
| 317 | 20240408 | 145700 | 67405843110 | 13210 | 13280 | 13290 | 13200 | 10710 |
| 318 | 20240408 | 145600 | 67264084200 | 13270 | 13290 | 13300 | 13130 | 39564 |
| 319 | 20240408 | 145500 | 66741512640 | 13260 | 13490 | 13490 | 13260 | 42274 |
| 320 | 20240408 | 145400 | 66175616230 | 13480 | 13400 | 13490 | 13390 | 84540 |
| 321 | 20240408 | 145300 | 65036942810 | 13400 | 13340 | 13400 | 13330 | 29380 |
| 322 | 20240408 | 145200 | 64644136100 | 13330 | 13310 | 13330 | 13300 | 6455 |
| 323 | 20240408 | 145100 | 64558135770 | 13300 | 13280 | 13310 | 13280 | 4502 |
| 324 | 20240408 | 145000 | 64498283940 | 13280 | 13300 | 13310 | 13260 | 7891 |
| 325 | 20240408 | 144900 | 64393441030 | 13300 | 13280 | 13330 | 13270 | 6007 |
| 326 | 20240408 | 144800 | 64313519750 | 13270 | 13220 | 13290 | 13210 | 5769 |
| 327 | 20240408 | 144700 | 64237154540 | 13220 | 13260 | 13290 | 13220 | 6675 |
| 328 | 20240408 | 144600 | 64148696170 | 13240 | 13240 | 13300 | 13210 | 16680 |
| 329 | 20240408 | 144500 | 63927848920 | 13240 | 13320 | 13320 | 13240 | 10082 |
| 330 | 20240408 | 144400 | 63793993560 | 13320 | 13280 | 13330 | 13230 | 16128 |
| 331 | 20240408 | 144300 | 63579984070 | 13280 | 13350 | 13360 | 13270 | 12454 |
| 332 | 20240408 | 144200 | 63414189870 | 13350 | 13290 | 13380 | 13280 | 14743 |
| 333 | 20240408 | 144100 | 63217639020 | 13290 | 13340 | 13340 | 13270 | 26880 |
| 334 | 20240408 | 144000 | 62859945900 | 13330 | 13310 | 13410 | 13310 | 42446 |
| 335 | 20240408 | 143900 | 62291827170 | 13310 | 13370 | 13410 | 13280 | 49341 |
| 336 | 20240408 | 143800 | 61632082910 | 13370 | 13120 | 13400 | 13100 | 81006 |
| 337 | 20240408 | 143700 | 60556190710 | 13120 | 13080 | 13120 | 13040 | 3141 |
| 338 | 20240408 | 143600 | 60515060030 | 13080 | 13050 | 13100 | 13040 | 3073 |
| 339 | 20240408 | 143500 | 60474900370 | 13090 | 13070 | 13100 | 13010 | 8351 |
| 340 | 20240408 | 143400 | 60365978550 | 13070 | 13090 | 13100 | 13050 | 7329 |
| 341 | 20240408 | 143300 | 60270238690 | 13100 | 13130 | 13150 | 13070 | 5594 |
| 342 | 20240408 | 143200 | 60196869400 | 13130 | 13090 | 13140 | 13060 | 3492 |
| 343 | 20240408 | 143100 | 60151072400 | 13100 | 13100 | 13140 | 13060 | 8832 |
| 344 | 20240408 | 143000 | 60035392810 | 13090 | 13140 | 13160 | 13090 | 7849 |
| 345 | 20240408 | 142900 | 59932350750 | 13140 | 13040 | 13150 | 13040 | 8785 |
| 346 | 20240408 | 142800 | 59817245960 | 13040 | 13040 | 13080 | 13020 | 5160 |
| 347 | 20240408 | 142700 | 59749833920 | 13050 | 13050 | 13100 | 13040 | 3487 |
| 348 | 20240408 | 142600 | 59704268730 | 13050 | 13040 | 13100 | 13000 | 7971 |
| 349 | 20240408 | 142500 | 59600353240 | 13040 | 13050 | 13070 | 13020 | 2683 |
| 350 | 20240408 | 142400 | 59565347810 | 13050 | 13100 | 13110 | 13010 | 6505 |
| 351 | 20240408 | 142300 | 59480250520 | 13100 | 13030 | 13150 | 13020 | 16843 |
| 352 | 20240408 | 142200 | 59259781490 | 13000 | 13010 | 13040 | 12980 | 5253 |
| 353 | 20240408 | 142100 | 59191464800 | 13010 | 13030 | 13030 | 13000 | 2792 |
| 354 | 20240408 | 142000 | 59155135760 | 13000 | 13050 | 13050 | 13000 | 2014 |
| 355 | 20240408 | 141900 | 59128907100 | 13050 | 13010 | 13050 | 12990 | 3273 |
| 356 | 20240408 | 141800 | 59086265850 | 12990 | 13000 | 13050 | 12990 | 8330 |
| 357 | 20240408 | 141700 | 58977827830 | 13020 | 13030 | 13060 | 13000 | 8756 |
| 358 | 20240408 | 141600 | 58863767180 | 13030 | 13040 | 13050 | 13000 | 2286 |
| 359 | 20240408 | 141500 | 58833995460 | 13050 | 12990 | 13050 | 12990 | 4006 |
| 360 | 20240408 | 141400 | 58781849690 | 12990 | 13030 | 13060 | 12990 | 3317 |
| 361 | 20240408 | 141300 | 58738693140 | 13040 | 12990 | 13040 | 12980 | 5087 |
| 362 | 20240408 | 141200 | 58672521110 | 12990 | 12980 | 13030 | 12970 | 4591 |
| 363 | 20240408 | 141100 | 58612847050 | 12980 | 13060 | 13060 | 12960 | 9248 |
| 364 | 20240408 | 141000 | 58492726890 | 13030 | 12990 | 13100 | 12940 | 21414 |
| 365 | 20240408 | 140900 | 58213796560 | 12990 | 13050 | 13090 | 12960 | 23045 |
| 366 | 20240408 | 140800 | 57913674060 | 13080 | 13120 | 13160 | 13000 | 24988 |
| 367 | 20240408 | 140700 | 57586576440 | 13130 | 13040 | 13200 | 13030 | 39867 |
| 368 | 20240408 | 140600 | 57062192410 | 13040 | 12950 | 13070 | 12950 | 13600 |
| 369 | 20240408 | 140500 | 56884847290 | 12950 | 12930 | 13020 | 12910 | 6129 |
| 370 | 20240408 | 140400 | 56805486710 | 12930 | 12970 | 13010 | 12920 | 5779 |
| 371 | 20240408 | 140300 | 56730668460 | 13010 | 12930 | 13020 | 12920 | 3341 |
| 372 | 20240408 | 140200 | 56687353300 | 12930 | 12930 | 13030 | 12920 | 3726 |
| 373 | 20240408 | 140100 | 56639047880 | 12930 | 13040 | 13040 | 12930 | 4455 |
| 374 | 20240408 | 140000 | 56581199610 | 13050 | 13000 | 13050 | 12930 | 4314 |
| 375 | 20240408 | 135900 | 56525089590 | 13020 | 13060 | 13080 | 12940 | 8257 |
| 376 | 20240408 | 135800 | 56417611090 | 13060 | 12920 | 13100 | 12920 | 12578 |
| 377 | 20240408 | 135700 | 56253595480 | 12990 | 12920 | 13020 | 12750 | 34149 |
| 378 | 20240408 | 135600 | 55814352660 | 12920 | 12950 | 13000 | 12880 | 12148 |
| 379 | 20240408 | 135500 | 55657433470 | 12960 | 13090 | 13100 | 12930 | 12778 |
| 380 | 20240408 | 135400 | 55491266300 | 13090 | 13000 | 13090 | 13000 | 7218 |
| 381 | 20240408 | 135300 | 55397122060 | 13000 | 12980 | 13000 | 12980 | 1553 |
| 382 | 20240408 | 135200 | 55376945420 | 12990 | 12990 | 12990 | 12970 | 3834 |
| 383 | 20240408 | 135100 | 55327181680 | 13000 | 12930 | 13000 | 12920 | 1573 |
| 384 | 20240408 | 135000 | 55306782190 | 12940 | 13020 | 13030 | 12910 | 8875 |
| 385 | 20240408 | 134900 | 55191649700 | 13020 | 12980 | 13020 | 12970 | 3166 |
| 386 | 20240408 | 134800 | 55150536550 | 12980 | 13040 | 13070 | 12970 | 9687 |
| 387 | 20240408 | 134700 | 55024386950 | 13040 | 13030 | 13050 | 12950 | 9439 |
| 388 | 20240408 | 134600 | 54901811370 | 13010 | 13200 | 13200 | 12990 | 29633 |
| 389 | 20240408 | 134500 | 54513039140 | 13200 | 13040 | 13200 | 13020 | 26371 |
| 390 | 20240408 | 134400 | 54166990190 | 13040 | 13050 | 13140 | 12910 | 36995 |
| 391 | 20240408 | 134300 | 53683556530 | 13040 | 12810 | 13080 | 12790 | 25174 |
| 392 | 20240408 | 134200 | 53357826190 | 12820 | 12760 | 12840 | 12720 | 28080 |
| 393 | 20240408 | 134100 | 52999429120 | 12770 | 12870 | 12880 | 12750 | 38581 |
| 394 | 20240408 | 134000 | 52505290300 | 12860 | 12880 | 12890 | 12840 | 10222 |
| 395 | 20240408 | 133900 | 52373853180 | 12870 | 12930 | 12940 | 12860 | 28296 |
| 396 | 20240408 | 133800 | 52008873290 | 12930 | 12980 | 12990 | 12930 | 3644 |
| 397 | 20240408 | 133700 | 51961646950 | 12970 | 12970 | 13010 | 12930 | 6787 |
| 398 | 20240408 | 133600 | 51873635920 | 12960 | 12970 | 12990 | 12960 | 2100 |
| 399 | 20240408 | 133500 | 51846390780 | 12980 | 12910 | 12980 | 12910 | 4311 |
| 400 | 20240408 | 133400 | 51790549720 | 12910 | 13030 | 13030 | 12910 | 11204 |
| 401 | 20240408 | 133300 | 51645384640 | 13030 | 13000 | 13140 | 12990 | 15249 |
| 402 | 20240408 | 133200 | 51446327320 | 13000 | 12930 | 13100 | 12890 | 16773 |
| 403 | 20240408 | 133100 | 51228816490 | 12930 | 13080 | 13240 | 12900 | 46458 |
| 404 | 20240408 | 133000 | 50619928410 | 13080 | 12970 | 13080 | 12970 | 17595 |
| 405 | 20240408 | 132900 | 50390447840 | 12980 | 12980 | 13000 | 12940 | 6135 |
| 406 | 20240408 | 132800 | 50310991700 | 12950 | 13030 | 13040 | 12950 | 3761 |
| 407 | 20240408 | 132700 | 50262091890 | 12970 | 12960 | 13020 | 12900 | 10420 |
| 408 | 20240408 | 132600 | 50127152520 | 12960 | 13030 | 13050 | 12950 | 7115 |
| 409 | 20240408 | 132500 | 50034683340 | 13030 | 13050 | 13050 | 13010 | 9246 |
| 410 | 20240408 | 132400 | 49914196010 | 13050 | 13050 | 13060 | 13040 | 3568 |
| 411 | 20240408 | 132300 | 49867634090 | 13060 | 13110 | 13140 | 13030 | 22819 |
| 412 | 20240408 | 132200 | 49568371840 | 13120 | 13020 | 13140 | 13000 | 24760 |
| 413 | 20240408 | 132100 | 49244716840 | 13010 | 12970 | 13020 | 12970 | 9972 |
| 414 | 20240408 | 132000 | 49115125090 | 12980 | 12940 | 13050 | 12940 | 21781 |
| 415 | 20240408 | 131900 | 48832356630 | 12940 | 12860 | 12940 | 12850 | 4743 |
| 416 | 20240408 | 131800 | 48771193860 | 12850 | 12860 | 12920 | 12830 | 10036 |
| 417 | 20240408 | 131700 | 48642050250 | 12880 | 12970 | 12970 | 12830 | 22503 |
| 418 | 20240408 | 131600 | 48352092400 | 12970 | 12930 | 12990 | 12870 | 14722 |
| 419 | 20240408 | 131500 | 48161903720 | 12950 | 13030 | 13080 | 12900 | 19316 |
| 420 | 20240408 | 131400 | 47911203050 | 13020 | 13070 | 13070 | 13010 | 4100 |
| 421 | 20240408 | 131300 | 47857746270 | 13050 | 13130 | 13150 | 13000 | 9190 |
| 422 | 20240408 | 131200 | 47737304620 | 13120 | 13010 | 13150 | 13000 | 19431 |
| 423 | 20240408 | 131100 | 47483853370 | 13020 | 13040 | 13050 | 13010 | 14739 |
| 424 | 20240408 | 131000 | 47291895470 | 13050 | 13070 | 13070 | 13030 | 13812 |
| 425 | 20240408 | 130900 | 47111786180 | 13070 | 13110 | 13120 | 13040 | 7383 |
| 426 | 20240408 | 130800 | 47015209010 | 13110 | 13070 | 13110 | 13030 | 14100 |
| 427 | 20240408 | 130700 | 46831135640 | 13070 | 13130 | 13230 | 13070 | 18613 |
| 428 | 20240408 | 130600 | 46586283430 | 13130 | 13100 | 13140 | 13050 | 8997 |
| 429 | 20240408 | 130500 | 46468576250 | 13110 | 13130 | 13140 | 13080 | 9624 |
| 430 | 20240408 | 130400 | 46342335520 | 13130 | 13070 | 13150 | 13070 | 4407 |
| 431 | 20240408 | 130300 | 46284576460 | 13080 | 13030 | 13170 | 13020 | 6588 |
| 432 | 20240408 | 130200 | 46198509210 | 13030 | 13170 | 13190 | 13020 | 14286 |
| 433 | 20240408 | 130100 | 46011130790 | 13170 | 13040 | 13200 | 13020 | 11982 |
| 434 | 20240408 | 130000 | 45854113290 | 13080 | 13170 | 13170 | 13000 | 17464 |
| 435 | 20240408 | 125900 | 45625903500 | 13140 | 13180 | 13260 | 13000 | 36823 |
| 436 | 20240408 | 125800 | 45143617360 | 13170 | 13270 | 13280 | 13170 | 10606 |
| 437 | 20240408 | 125700 | 45003328300 | 13270 | 13270 | 13340 | 13180 | 36030 |
| 438 | 20240408 | 125600 | 44524498890 | 13270 | 13120 | 13270 | 13090 | 24657 |
| 439 | 20240408 | 125500 | 44198613210 | 13090 | 13240 | 13240 | 13080 | 37340 |
| 440 | 20240408 | 125400 | 43707483480 | 13250 | 13230 | 13310 | 13200 | 23721 |
| 441 | 20240408 | 125300 | 43393173060 | 13230 | 13180 | 13240 | 13160 | 28273 |
| 442 | 20240408 | 125200 | 43019590320 | 13170 | 13350 | 13370 | 13090 | 48201 |
| 443 | 20240408 | 125100 | 42382645680 | 13360 | 13250 | 13370 | 13240 | 44185 |
| 444 | 20240408 | 125000 | 41793981050 | 13250 | 13430 | 13470 | 13150 | 58500 |
| 445 | 20240408 | 124900 | 41013779430 | 13430 | 13110 | 13500 | 13090 | 159031 |
| 446 | 20240408 | 124800 | 38894410670 | 13120 | 12900 | 13120 | 12900 | 79605 |
| 447 | 20240408 | 124700 | 37856598140 | 12900 | 12950 | 12950 | 12820 | 47589 |
| 448 | 20240408 | 124600 | 37242715660 | 12950 | 12870 | 13040 | 12830 | 71957 |
| 449 | 20240408 | 124500 | 36309562420 | 12860 | 12790 | 13000 | 12790 | 158726 |
| 450 | 20240408 | 124400 | 34262675110 | 12800 | 12800 | 12810 | 12710 | 47525 |
| 451 | 20240408 | 124300 | 33654783370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 452 | 20240408 | 124200 | 33654783370 | 12810 | 12490 | 12810 | 12490 | 94866 |
| 453 | 20240408 | 124100 | 32453403000 | 12490 | 12320 | 12540 | 12250 | 59694 |
| 454 | 20240408 | 124000 | 31711728670 | 12330 | 12360 | 12400 | 12320 | 16024 |
| 455 | 20240408 | 123900 | 31513703950 | 12360 | 12320 | 12430 | 12270 | 34162 |
| 456 | 20240408 | 123800 | 31091752050 | 12320 | 12530 | 12550 | 12220 | 43740 |
| 457 | 20240408 | 123700 | 30548639060 | 12510 | 12600 | 12680 | 12470 | 105077 |
| 458 | 20240408 | 123600 | 29226982570 | 12600 | 12260 | 12600 | 12240 | 113768 |
| 459 | 20240408 | 123500 | 27808549040 | 12280 | 12010 | 12280 | 12010 | 9845 |
| 460 | 20240408 | 123400 | 27689131200 | 12020 | 12070 | 12080 | 12000 | 15694 |
| 461 | 20240408 | 123300 | 27500492840 | 12080 | 12100 | 12150 | 12050 | 7985 |
| 462 | 20240408 | 123200 | 27404081740 | 12150 | 12130 | 12160 | 12080 | 11601 |
| 463 | 20240408 | 123100 | 27263689140 | 12130 | 12180 | 12190 | 12120 | 10146 |
| 464 | 20240408 | 123000 | 27140363960 | 12190 | 12130 | 12200 | 12110 | 6638 |
| 465 | 20240408 | 122900 | 27059561010 | 12180 | 12220 | 12290 | 12100 | 19915 |
| 466 | 20240408 | 122800 | 26815892720 | 12220 | 12180 | 12290 | 12180 | 22435 |
| 467 | 20240408 | 122700 | 26541166200 | 12210 | 12040 | 12240 | 12030 | 16521 |
| 468 | 20240408 | 122600 | 26340022560 | 12050 | 12090 | 12100 | 12020 | 9964 |
| 469 | 20240408 | 122500 | 26219865040 | 12100 | 12260 | 12310 | 12080 | 22856 |
| 470 | 20240408 | 122400 | 25940505430 | 12270 | 11940 | 12270 | 11920 | 21368 |
| 471 | 20240408 | 122300 | 25682543320 | 11940 | 12050 | 12130 | 11940 | 26389 |
| 472 | 20240408 | 122200 | 25364891070 | 12060 | 12180 | 12210 | 12050 | 17935 |
| 473 | 20240408 | 122100 | 25147534350 | 12200 | 12010 | 12300 | 11990 | 51270 |
| 474 | 20240408 | 122000 | 24522909600 | 12000 | 12060 | 12060 | 11990 | 7922 |
| 475 | 20240408 | 121900 | 24427636200 | 12050 | 12060 | 12080 | 11960 | 9568 |
| 476 | 20240408 | 121800 | 24312671060 | 12010 | 11940 | 12180 | 11920 | 33199 |
| 477 | 20240408 | 121700 | 23911788580 | 11940 | 11900 | 11940 | 11810 | 31774 |
| 478 | 20240408 | 121600 | 23535142490 | 11890 | 11960 | 11990 | 11870 | 25636 |
| 479 | 20240408 | 121500 | 23229880070 | 11950 | 11980 | 12090 | 11950 | 25545 |
| 480 | 20240408 | 121400 | 22922502350 | 11980 | 12060 | 12100 | 11850 | 42920 |
| 481 | 20240408 | 121300 | 22408147580 | 12060 | 12090 | 12230 | 12040 | 27393 |
| 482 | 20240408 | 121200 | 22076548150 | 12090 | 12230 | 12300 | 12080 | 39369 |
| 483 | 20240408 | 121100 | 21596897610 | 12250 | 12150 | 12420 | 12130 | 67744 |
| 484 | 20240408 | 121000 | 20765653710 | 12130 | 12270 | 12280 | 12010 | 40658 |
| 485 | 20240408 | 120900 | 20272917700 | 12280 | 12060 | 12280 | 12020 | 53523 |
| 486 | 20240408 | 120800 | 19621187350 | 12090 | 12570 | 12570 | 11820 | 157159 |
| 487 | 20240408 | 120700 | 17713797840 | 12570 | 12540 | 12680 | 12430 | 95332 |
| 488 | 20240408 | 120600 | 16519316750 | 12530 | 12250 | 12600 | 12250 | 87326 |
| 489 | 20240408 | 120500 | 15434753240 | 12250 | 12140 | 12560 | 12120 | 179419 |
| 490 | 20240408 | 120400 | 13218351420 | 12140 | 12030 | 12140 | 11990 | 91509 |
| 491 | 20240408 | 120300 | 12114058390 | 12080 | 11630 | 12100 | 11630 | 55475 |
| 492 | 20240408 | 120200 | 11453025890 | 11630 | 11700 | 11720 | 11630 | 11000 |
| 493 | 20240408 | 120100 | 11324633900 | 11700 | 11840 | 11880 | 11670 | 20217 |
| 494 | 20240408 | 120000 | 11085920330 | 11860 | 11630 | 11890 | 11620 | 23166 |
| 495 | 20240408 | 115900 | 10814725270 | 11620 | 11730 | 11750 | 11540 | 29168 |
| 496 | 20240408 | 115800 | 10475535040 | 11730 | 11730 | 11750 | 11620 | 33125 |
| 497 | 20240408 | 115700 | 10089220360 | 11730 | 11820 | 11900 | 11660 | 34643 |
| 498 | 20240408 | 115600 | 9682439290 | 11810 | 11960 | 11960 | 11780 | 33777 |
| 499 | 20240408 | 115500 | 9281898370 | 11940 | 11680 | 12090 | 11680 | 104007 |
| 500 | 20240408 | 115400 | 8041349620 | 11660 | 11750 | 11830 | 11650 | 33591 |
| 501 | 20240408 | 115300 | 7647610500 | 11760 | 11820 | 11910 | 11730 | 53475 |
| 502 | 20240408 | 115200 | 7015104660 | 11820 | 11680 | 12010 | 11680 | 161547 |
| 503 | 20240408 | 115100 | 5095726060 | 11690 | 11600 | 11730 | 11550 | 101550 |
| 504 | 20240408 | 115000 | 3910431040 | 11590 | 11650 | 11680 | 11460 | 141051 |
| 505 | 20240408 | 114900 | 2273051980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 506 | 20240408 | 114800 | 2273051980 | 11430 | 11330 | 11430 | 11330 | 21685 |
| 507 | 20240408 | 114700 | 2025860810 | 11340 | 11060 | 11380 | 10980 | 69822 |
| 508 | 20240408 | 114600 | 1241573600 | 11050 | 10740 | 11070 | 10740 | 37030 |
| 509 | 20240408 | 114500 | 837474220 | 10740 | 10720 | 10750 | 10720 | 630 |
| 510 | 20240408 | 114400 | 830708550 | 10720 | 10720 | 10720 | 10720 | 14 |
| 511 | 20240408 | 114300 | 830558470 | 10700 | 10730 | 10730 | 10700 | 18 |
| 512 | 20240408 | 114200 | 830365630 | 10740 | 10740 | 10740 | 10740 | 36 |
| 513 | 20240408 | 114100 | 829978990 | 10740 | 10730 | 10740 | 10730 | 1035 |
| 514 | 20240408 | 114000 | 818866710 | 10700 | 10700 | 10700 | 10700 | 2 |
| 515 | 20240408 | 113900 | 818845310 | 10700 | 10650 | 10700 | 10650 | 2037 |
| 516 | 20240408 | 113800 | 797086150 | 10650 | 10650 | 10650 | 10650 | 105 |
| 517 | 20240408 | 113700 | 795967900 | 10650 | 10640 | 10650 | 10640 | 397 |
| 518 | 20240408 | 113600 | 791739860 | 10640 | 10640 | 10650 | 10640 | 487 |
| 519 | 20240408 | 113500 | 786557520 | 10640 | 10660 | 10660 | 10640 | 225 |
| 520 | 20240408 | 113400 | 784162440 | 10660 | 10660 | 10660 | 10660 | 29 |
| 521 | 20240408 | 113300 | 783853300 | 10660 | 10640 | 10660 | 10640 | 82 |
| 522 | 20240408 | 113200 | 782979200 | 10640 | 10670 | 10670 | 10640 | 18 |
| 523 | 20240408 | 113100 | 782787500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 524 | 20240408 | 113000 | 782787500 | 10670 | 10670 | 10670 | 10670 | 44 |
| 525 | 20240408 | 112900 | 782318020 | 10670 | 10640 | 10670 | 10640 | 3 |
| 526 | 20240408 | 112800 | 782286040 | 10640 | 10640 | 10640 | 10640 | 94 |
| 527 | 20240408 | 112700 | 781285880 | 10670 | 10650 | 10670 | 10640 | 224 |
| 528 | 20240408 | 112600 | 778899470 | 10640 | 10640 | 10640 | 10640 | 49 |
| 529 | 20240408 | 112500 | 778378110 | 10650 | 10650 | 10650 | 10650 | 8 |
| 530 | 20240408 | 112400 | 778292910 | 10650 | 10640 | 10650 | 10640 | 3 |
| 531 | 20240408 | 112300 | 778260970 | 10640 | 10640 | 10640 | 10640 | 101 |
| 532 | 20240408 | 112200 | 777186330 | 10620 | 10620 | 10640 | 10620 | 510 |
| 533 | 20240408 | 112100 | 771770110 | 10600 | 10620 | 10620 | 10600 | 411 |
| 534 | 20240408 | 112000 | 767409590 | 10620 | 10650 | 10650 | 10620 | 390 |
| 535 | 20240408 | 111900 | 763261840 | 10690 | 10660 | 10690 | 10660 | 190 |
| 536 | 20240408 | 111800 | 761233440 | 10660 | 10650 | 10660 | 10640 | 163 |
| 537 | 20240408 | 111700 | 759498090 | 10660 | 10660 | 10660 | 10660 | 0 |
| 538 | 20240408 | 111600 | 759498090 | 10660 | 10660 | 10660 | 10660 | 300 |
| 539 | 20240408 | 111500 | 756300090 | 10660 | 10660 | 10660 | 10640 | 417 |
| 540 | 20240408 | 111400 | 751857180 | 10660 | 10660 | 10660 | 10660 | 1 |
| 541 | 20240408 | 111300 | 751846520 | 10670 | 10670 | 10670 | 10670 | 50 |
| 542 | 20240408 | 111200 | 751313020 | 10650 | 10690 | 10690 | 10650 | 1048 |
| 543 | 20240408 | 111100 | 740123260 | 10700 | 10700 | 10700 | 10700 | 190 |
| 544 | 20240408 | 111000 | 738090260 | 10700 | 10700 | 10700 | 10700 | 1 |
| 545 | 20240408 | 110900 | 738079560 | 10690 | 10720 | 10740 | 10690 | 516 |
| 546 | 20240408 | 110800 | 732552930 | 10740 | 10740 | 10740 | 10740 | 15 |
| 547 | 20240408 | 110700 | 732391830 | 10740 | 10730 | 10740 | 10700 | 1626 |
| 548 | 20240408 | 110600 | 714952890 | 10730 | 10730 | 10730 | 10730 | 2 |
| 549 | 20240408 | 110500 | 714931430 | 10730 | 10730 | 10730 | 10720 | 54 |
| 550 | 20240408 | 110400 | 714352040 | 10740 | 10730 | 10740 | 10710 | 295 |
| 551 | 20240408 | 110300 | 711190640 | 10730 | 10730 | 10730 | 10730 | 667 |
| 552 | 20240408 | 110200 | 704033730 | 10730 | 10730 | 10730 | 10720 | 206 |
| 553 | 20240408 | 110100 | 701825350 | 10730 | 10750 | 10750 | 10730 | 64 |
| 554 | 20240408 | 110000 | 701138490 | 10740 | 10720 | 10740 | 10720 | 340 |
| 555 | 20240408 | 105900 | 697487740 | 10730 | 10720 | 10730 | 10710 | 1128 |
| 556 | 20240408 | 105800 | 685395690 | 10710 | 10700 | 10710 | 10700 | 66 |
| 557 | 20240408 | 105700 | 684689370 | 10700 | 10690 | 10700 | 10690 | 62 |
| 558 | 20240408 | 105600 | 684026440 | 10680 | 10670 | 10700 | 10670 | 599 |
| 559 | 20240408 | 105500 | 677628820 | 10700 | 10680 | 10700 | 10660 | 428 |
| 560 | 20240408 | 105400 | 673062140 | 10680 | 10720 | 10720 | 10680 | 804 |
| 561 | 20240408 | 105300 | 664463030 | 10720 | 10720 | 10730 | 10720 | 733 |
| 562 | 20240408 | 105200 | 656605260 | 10710 | 10720 | 10720 | 10710 | 55 |
| 563 | 20240408 | 105100 | 656016160 | 10720 | 10700 | 10720 | 10700 | 744 |
| 564 | 20240408 | 105000 | 648048540 | 10700 | 10740 | 10740 | 10700 | 1651 |
| 565 | 20240408 | 104900 | 630358540 | 10740 | 10740 | 10750 | 10740 | 80 |
| 566 | 20240408 | 104800 | 629498680 | 10740 | 10740 | 10740 | 10740 | 1016 |
| 567 | 20240408 | 104700 | 618586840 | 10730 | 10730 | 10730 | 10730 | 253 |
| 568 | 20240408 | 104600 | 615872150 | 10730 | 10730 | 10730 | 10730 | 361 |
| 569 | 20240408 | 104500 | 611998620 | 10730 | 10730 | 10730 | 10730 | 233 |
| 570 | 20240408 | 104400 | 609498530 | 10730 | 10720 | 10730 | 10720 | 443 |
| 571 | 20240408 | 104300 | 604745640 | 10720 | 10730 | 10730 | 10720 | 688 |
| 572 | 20240408 | 104200 | 597368400 | 10730 | 10720 | 10730 | 10710 | 234 |
| 573 | 20240408 | 104100 | 594859930 | 10710 | 10720 | 10720 | 10700 | 1189 |
| 574 | 20240408 | 104000 | 582119720 | 10720 | 10700 | 10730 | 10690 | 476 |
| 575 | 20240408 | 103900 | 577023720 | 10690 | 10700 | 10700 | 10680 | 222 |
| 576 | 20240408 | 103800 | 574650630 | 10690 | 10710 | 10710 | 10680 | 1354 |
| 577 | 20240408 | 103700 | 560170640 | 10730 | 10730 | 10740 | 10730 | 820 |
| 578 | 20240408 | 103600 | 551368140 | 10730 | 10730 | 10730 | 10710 | 1617 |
| 579 | 20240408 | 103500 | 534017770 | 10710 | 10720 | 10740 | 10710 | 236 |
| 580 | 20240408 | 103400 | 531487890 | 10720 | 10720 | 10770 | 10700 | 1844 |
| 581 | 20240408 | 103300 | 511666230 | 10680 | 10760 | 10770 | 10680 | 886 |
| 582 | 20240408 | 103200 | 502154580 | 10770 | 10720 | 10770 | 10710 | 568 |
| 583 | 20240408 | 103100 | 496051540 | 10720 | 10690 | 10720 | 10690 | 1289 |
| 584 | 20240408 | 103000 | 482247490 | 10690 | 10670 | 10710 | 10670 | 273 |
| 585 | 20240408 | 102900 | 479325940 | 10700 | 10680 | 10710 | 10660 | 3489 |
| 586 | 20240408 | 102800 | 442012150 | 10680 | 10650 | 10680 | 10640 | 1403 |
| 587 | 20240408 | 102700 | 427059790 | 10660 | 10660 | 10660 | 10650 | 340 |
| 588 | 20240408 | 102600 | 423436640 | 10650 | 10620 | 10650 | 10580 | 414 |
| 589 | 20240408 | 102500 | 419035220 | 10620 | 10550 | 10620 | 10550 | 536 |
| 590 | 20240408 | 102400 | 413370870 | 10550 | 10610 | 10610 | 10550 | 1063 |
| 591 | 20240408 | 102300 | 402112700 | 10620 | 10630 | 10640 | 10610 | 575 |
| 592 | 20240408 | 102200 | 396002960 | 10630 | 10630 | 10640 | 10630 | 37 |
| 593 | 20240408 | 102100 | 395609640 | 10640 | 10640 | 10650 | 10640 | 513 |
| 594 | 20240408 | 102000 | 390151180 | 10640 | 10610 | 10640 | 10610 | 242 |
| 595 | 20240408 | 101900 | 387580960 | 10610 | 10610 | 10620 | 10610 | 665 |
| 596 | 20240408 | 101800 | 380525300 | 10610 | 10680 | 10690 | 10610 | 831 |
| 597 | 20240408 | 101700 | 371675460 | 10670 | 10650 | 10680 | 10640 | 820 |
| 598 | 20240408 | 101600 | 362940220 | 10650 | 10620 | 10680 | 10620 | 1229 |
| 599 | 20240408 | 101500 | 349857390 | 10610 | 10530 | 10610 | 10530 | 2709 |
| 600 | 20240408 | 101400 | 321203580 | 10520 | 10540 | 10560 | 10520 | 445 |
| 601 | 20240408 | 101300 | 316513940 | 10540 | 10530 | 10550 | 10530 | 321 |
| 602 | 20240408 | 101200 | 313129310 | 10520 | 10510 | 10550 | 10510 | 1149 |
| 603 | 20240408 | 101100 | 301027200 | 10560 | 10520 | 10560 | 10500 | 598 |
| 604 | 20240408 | 101000 | 294716730 | 10570 | 10620 | 10620 | 10500 | 2051 |
| 605 | 20240408 | 100900 | 273038670 | 10560 | 10420 | 10610 | 10420 | 5696 |
| 606 | 20240408 | 100800 | 213063040 | 10420 | 10400 | 10420 | 10400 | 486 |
| 607 | 20240408 | 100700 | 208001840 | 10400 | 10400 | 10400 | 10400 | 7 |
| 608 | 20240408 | 100600 | 207929040 | 10380 | 10380 | 10380 | 10380 | 97 |
| 609 | 20240408 | 100500 | 206922180 | 10420 | 10410 | 10420 | 10410 | 443 |
| 610 | 20240408 | 100400 | 202308950 | 10420 | 10390 | 10420 | 10390 | 198 |
| 611 | 20240408 | 100300 | 200251700 | 10390 | 10340 | 10390 | 10340 | 580 |
| 612 | 20240408 | 100200 | 194240050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 613 | 20240408 | 100100 | 194240050 | 10340 | 10340 | 10340 | 10340 | 1 |
| 614 | 20240408 | 100000 | 194229710 | 10300 | 10260 | 10300 | 10260 | 859 |
| 615 | 20240408 | 095900 | 185388080 | 10240 | 10240 | 10240 | 10240 | 62 |
| 616 | 20240408 | 095800 | 184753200 | 10240 | 10240 | 10240 | 10240 | 1 |
| 617 | 20240408 | 095700 | 184742960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 618 | 20240408 | 095600 | 184742960 | 10250 | 10250 | 10250 | 10250 | 77 |
| 619 | 20240408 | 095500 | 183953710 | 10250 | 10250 | 10250 | 10250 | 7 |
| 620 | 20240408 | 095400 | 183881960 | 10250 | 10240 | 10250 | 10240 | 5 |
| 621 | 20240408 | 095300 | 183830720 | 10250 | 10250 | 10250 | 10250 | 5 |
| 622 | 20240408 | 095200 | 183779470 | 10250 | 10250 | 10250 | 10250 | 43 |
| 623 | 20240408 | 095100 | 183338720 | 10250 | 10250 | 10250 | 10250 | 10 |
| 624 | 20240408 | 095000 | 183236220 | 10250 | 10250 | 10250 | 10250 | 31 |
| 625 | 20240408 | 094900 | 182918470 | 10270 | 10270 | 10270 | 10270 | 58 |
| 626 | 20240408 | 094800 | 182322810 | 10290 | 10290 | 10290 | 10290 | 3 |
| 627 | 20240408 | 094700 | 182291940 | 10300 | 10260 | 10300 | 10260 | 16 |
| 628 | 20240408 | 094600 | 182127380 | 10260 | 10250 | 10260 | 10230 | 407 |
| 629 | 20240408 | 094500 | 177953290 | 10240 | 10240 | 10240 | 10240 | 42 |
| 630 | 20240408 | 094400 | 177523210 | 10220 | 10230 | 10230 | 10220 | 115 |
| 631 | 20240408 | 094300 | 176347890 | 10240 | 10240 | 10240 | 10240 | 90 |
| 632 | 20240408 | 094200 | 175426290 | 10240 | 10240 | 10240 | 10240 | 50 |
| 633 | 20240408 | 094100 | 174914290 | 10240 | 10240 | 10240 | 10240 | 0 |
| 634 | 20240408 | 094000 | 174914290 | 10240 | 10240 | 10240 | 10240 | 1 |
| 635 | 20240408 | 093900 | 174904050 | 10240 | 10250 | 10250 | 10240 | 2 |
| 636 | 20240408 | 093800 | 174883560 | 10220 | 10220 | 10220 | 10220 | 48 |
| 637 | 20240408 | 093700 | 174393000 | 10220 | 10220 | 10220 | 10220 | 4 |
| 638 | 20240408 | 093600 | 174352120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 639 | 20240408 | 093500 | 174352120 | 10210 | 10220 | 10220 | 10210 | 151 |
| 640 | 20240408 | 093400 | 172810320 | 10220 | 10210 | 10220 | 10210 | 307 |
| 641 | 20240408 | 093300 | 169675840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 642 | 20240408 | 093200 | 169675840 | 10220 | 10200 | 10220 | 10200 | 329 |
| 643 | 20240408 | 093100 | 166319300 | 10200 | 10240 | 10240 | 10200 | 366 |
| 644 | 20240408 | 093000 | 162583170 | 10250 | 10220 | 10250 | 10220 | 98 |
| 645 | 20240408 | 092900 | 161581460 | 10260 | 10250 | 10260 | 10250 | 18 |
| 646 | 20240408 | 092800 | 161396790 | 10260 | 10260 | 10260 | 10260 | 6 |
| 647 | 20240408 | 092700 | 161335230 | 10260 | 10210 | 10260 | 10200 | 463 |
| 648 | 20240408 | 092600 | 156608500 | 10210 | 10210 | 10210 | 10210 | 102 |
| 649 | 20240408 | 092500 | 155567080 | 10210 | 10220 | 10220 | 10210 | 300 |
| 650 | 20240408 | 092400 | 152503110 | 10210 | 10210 | 10210 | 10210 | 236 |
| 651 | 20240408 | 092300 | 150093550 | 10200 | 10220 | 10230 | 10200 | 1654 |
| 652 | 20240408 | 092200 | 133206120 | 10220 | 10230 | 10230 | 10220 | 56 |
| 653 | 20240408 | 092100 | 132633700 | 10230 | 10230 | 10230 | 10230 | 1 |
| 654 | 20240408 | 092000 | 132623470 | 10270 | 10280 | 10280 | 10270 | 513 |
| 655 | 20240408 | 091900 | 127349950 | 10300 | 10240 | 10330 | 10240 | 688 |
| 656 | 20240408 | 091800 | 120283240 | 10230 | 10230 | 10230 | 10230 | 241 |
| 657 | 20240408 | 091700 | 117817810 | 10230 | 10240 | 10250 | 10230 | 120 |
| 658 | 20240408 | 091600 | 116589020 | 10240 | 10220 | 10240 | 10210 | 15 |
| 659 | 20240408 | 091500 | 116435640 | 10210 | 10210 | 10220 | 10210 | 58 |
| 660 | 20240408 | 091400 | 115843410 | 10210 | 10220 | 10220 | 10190 | 1789 |
| 661 | 20240408 | 091300 | 97589710 | 10210 | 10280 | 10280 | 10210 | 856 |
| 662 | 20240408 | 091200 | 88846450 | 10220 | 10230 | 10230 | 10220 | 417 |
| 663 | 20240408 | 091100 | 84580770 | 10230 | 10300 | 10300 | 10230 | 1450 |
| 664 | 20240408 | 091000 | 69673260 | 10390 | 10390 | 10390 | 10390 | 0 |
| 665 | 20240408 | 090900 | 69673260 | 10390 | 10370 | 10390 | 10370 | 38 |
| 666 | 20240408 | 090800 | 69279030 | 10360 | 10300 | 10360 | 10300 | 377 |
| 667 | 20240408 | 090700 | 65374210 | 10300 | 10260 | 10300 | 10260 | 213 |
| 668 | 20240408 | 090600 | 63188790 | 10300 | 10260 | 10300 | 10250 | 575 |
| 669 | 20240408 | 090500 | 57287290 | 10300 | 10300 | 10300 | 10250 | 306 |
| 670 | 20240408 | 090400 | 54143070 | 10300 | 10300 | 10300 | 10300 | 267 |
| 671 | 20240408 | 090300 | 51392970 | 10320 | 10330 | 10380 | 10300 | 1693 |
| 672 | 20240408 | 090200 | 33938250 | 10350 | 10400 | 10400 | 10350 | 398 |
| 673 | 20240408 | 090100 | 29812540 | 10400 | 10470 | 10480 | 10380 | 1114 |
| 674 | 20240408 | 090000 | 18218020 | 10480 | 10400 | 10500 | 10400 | 1751 |