37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 3 | 20240412 | 201300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240412 | 201200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240412 | 201100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240412 | 201000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240412 | 200900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240412 | 200800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240412 | 200700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240412 | 200600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240412 | 200500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240412 | 200400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240412 | 200300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240412 | 200200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240412 | 200100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240412 | 200000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240412 | 195900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240412 | 195800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240412 | 195700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240412 | 195600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240412 | 195500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240412 | 195400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240412 | 195300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240412 | 195200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240412 | 195100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240412 | 195000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240412 | 194900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240412 | 194800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240412 | 194700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240412 | 194600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240412 | 194500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240412 | 194400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 33 | 20240412 | 194300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240412 | 194200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240412 | 194100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240412 | 194000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240412 | 193900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240412 | 193800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240412 | 193700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240412 | 193600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240412 | 193500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240412 | 193400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240412 | 193300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240412 | 193200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240412 | 193100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240412 | 193000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240412 | 192900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240412 | 192800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240412 | 192700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240412 | 192600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240412 | 192500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240412 | 192400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240412 | 192300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240412 | 192200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240412 | 192100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240412 | 192000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240412 | 191900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240412 | 191800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240412 | 191700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240412 | 191600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240412 | 191500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240412 | 191400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 63 | 20240412 | 191300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240412 | 191200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240412 | 191100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240412 | 191000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240412 | 190900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240412 | 190800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240412 | 190700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240412 | 190600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240412 | 190500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240412 | 190400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240412 | 190300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240412 | 190200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240412 | 190100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240412 | 190000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240412 | 185900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240412 | 185800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240412 | 185700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240412 | 185600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240412 | 185500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240412 | 185400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240412 | 185300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240412 | 185200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240412 | 185100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240412 | 185000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240412 | 184900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240412 | 184800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240412 | 184700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240412 | 184600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240412 | 184500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240412 | 184400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 93 | 20240412 | 184300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240412 | 184200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240412 | 184100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240412 | 184000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240412 | 183900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240412 | 183800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240412 | 183700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240412 | 183600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240412 | 183500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240412 | 183400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240412 | 183300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240412 | 183200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240412 | 183100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240412 | 183000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240412 | 182900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240412 | 182800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240412 | 182700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240412 | 182600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240412 | 182500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240412 | 182400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240412 | 182300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240412 | 182200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240412 | 182100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240412 | 182000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240412 | 181900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240412 | 181800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240412 | 181700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240412 | 181600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240412 | 181500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240412 | 181400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 123 | 20240412 | 181300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240412 | 181200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240412 | 181100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240412 | 181000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240412 | 180900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240412 | 180800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240412 | 180700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240412 | 180600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240412 | 180500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240412 | 180400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240412 | 180300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240412 | 180200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240412 | 180100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240412 | 180000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240412 | 175900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240412 | 175800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240412 | 175700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240412 | 175600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240412 | 175500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240412 | 175400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240412 | 175300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240412 | 175200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240412 | 175100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240412 | 175000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240412 | 174900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240412 | 174800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240412 | 174700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240412 | 174600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240412 | 174500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240412 | 174400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 153 | 20240412 | 174300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240412 | 174200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240412 | 174100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240412 | 174000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240412 | 173900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240412 | 173800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240412 | 173700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240412 | 173600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240412 | 173500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240412 | 173400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240412 | 173300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240412 | 173200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240412 | 173100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240412 | 173000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240412 | 172900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240412 | 172800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240412 | 172700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240412 | 172600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240412 | 172500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240412 | 172400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240412 | 172300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240412 | 172200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240412 | 172100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240412 | 172000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240412 | 171900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240412 | 171800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240412 | 171700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240412 | 171600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240412 | 171500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240412 | 171400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 183 | 20240412 | 171300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240412 | 171200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240412 | 171100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240412 | 171000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240412 | 170900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240412 | 170800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240412 | 170700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240412 | 170600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240412 | 170500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240412 | 170400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240412 | 170300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240412 | 170200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240412 | 170100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240412 | 170000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240412 | 165900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240412 | 165800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240412 | 165700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240412 | 165600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240412 | 165500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240412 | 165400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240412 | 165300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240412 | 165200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240412 | 165100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240412 | 165000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240412 | 164900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240412 | 164800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240412 | 164700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240412 | 164600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240412 | 164500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240412 | 164400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 213 | 20240412 | 164300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240412 | 164200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240412 | 164100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240412 | 164000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240412 | 163900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240412 | 163800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240412 | 163700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240412 | 163600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240412 | 163500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240412 | 163400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240412 | 163300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240412 | 163200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240412 | 163100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240412 | 163000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240412 | 162900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240412 | 162800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240412 | 162700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240412 | 162600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240412 | 162500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240412 | 162400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240412 | 162300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240412 | 162200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240412 | 162100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240412 | 162000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240412 | 161900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240412 | 161800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240412 | 161700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240412 | 161600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240412 | 161500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240412 | 161400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 243 | 20240412 | 161300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240412 | 161200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240412 | 161100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240412 | 161000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240412 | 160900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240412 | 160800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240412 | 160700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240412 | 160600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240412 | 160500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240412 | 160400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240412 | 160300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240412 | 160200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240412 | 160100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240412 | 160000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240412 | 155900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240412 | 155800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240412 | 155700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240412 | 155600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240412 | 155500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240412 | 155400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240412 | 155300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240412 | 155200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240412 | 155100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240412 | 155000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240412 | 154900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240412 | 154800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240412 | 154700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240412 | 154600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240412 | 154500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240412 | 154400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 273 | 20240412 | 154300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240412 | 154200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240412 | 154100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240412 | 154000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240412 | 153900 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240412 | 153800 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240412 | 153700 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240412 | 153600 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240412 | 153500 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240412 | 153400 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240412 | 153300 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240412 | 153200 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240412 | 153100 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240412 | 153000 | 55547203810 | 12020 | 12020 | 12020 | 12020 | 29370 |
| 287 | 20240412 | 152900 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20240412 | 152800 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20240412 | 152700 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20240412 | 152600 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20240412 | 152500 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20240412 | 152400 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20240412 | 152300 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20240412 | 152200 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20240412 | 152100 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20240412 | 152000 | 55194176410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20240412 | 151900 | 55194176410 | 11960 | 11980 | 11980 | 11940 | 2650 |
| 298 | 20240412 | 151800 | 55162481020 | 11980 | 11980 | 11980 | 11930 | 4137 |
| 299 | 20240412 | 151700 | 55113012400 | 11980 | 11960 | 12000 | 11960 | 3871 |
| 300 | 20240412 | 151600 | 55066636100 | 11960 | 11930 | 11970 | 11920 | 4429 |
| 301 | 20240412 | 151500 | 55013756650 | 11930 | 11950 | 11960 | 11900 | 8855 |
| 302 | 20240412 | 151400 | 54908060850 | 11940 | 11880 | 11960 | 11880 | 9454 |
| 303 | 20240412 | 151300 | 54795395550 | 11880 | 11910 | 11930 | 11880 | 9561 |
| 304 | 20240412 | 151200 | 54681501590 | 11900 | 11760 | 11920 | 11740 | 7716 |
| 305 | 20240412 | 151100 | 54590317340 | 11730 | 11760 | 11760 | 11730 | 4126 |
| 306 | 20240412 | 151000 | 54541848440 | 11760 | 11710 | 11770 | 11710 | 1990 |
| 307 | 20240412 | 150900 | 54518484240 | 11710 | 11700 | 11720 | 11700 | 1482 |
| 308 | 20240412 | 150800 | 54501126000 | 11700 | 11680 | 11710 | 11680 | 1816 |
| 309 | 20240412 | 150700 | 54479889830 | 11680 | 11650 | 11680 | 11640 | 2878 |
| 310 | 20240412 | 150600 | 54446356140 | 11640 | 11660 | 11680 | 11640 | 554 |
| 311 | 20240412 | 150500 | 54439899480 | 11660 | 11670 | 11680 | 11650 | 1859 |
| 312 | 20240412 | 150400 | 54418208600 | 11670 | 11640 | 11680 | 11610 | 2242 |
| 313 | 20240412 | 150300 | 54392069550 | 11620 | 11660 | 11670 | 11600 | 2417 |
| 314 | 20240412 | 150200 | 54363972900 | 11670 | 11620 | 11670 | 11580 | 4427 |
| 315 | 20240412 | 150100 | 54312538670 | 11620 | 11600 | 11660 | 11600 | 4272 |
| 316 | 20240412 | 150000 | 54262928990 | 11600 | 11680 | 11680 | 11600 | 15665 |
| 317 | 20240412 | 145900 | 54080829830 | 11680 | 11730 | 11730 | 11680 | 7412 |
| 318 | 20240412 | 145800 | 53994123430 | 11740 | 11750 | 11760 | 11740 | 1035 |
| 319 | 20240412 | 145700 | 53981971470 | 11760 | 11770 | 11770 | 11730 | 2527 |
| 320 | 20240412 | 145600 | 53952300980 | 11770 | 11730 | 11790 | 11720 | 2131 |
| 321 | 20240412 | 145500 | 53927219280 | 11720 | 11740 | 11760 | 11710 | 2260 |
| 322 | 20240412 | 145400 | 53900727140 | 11750 | 11780 | 11790 | 11750 | 3858 |
| 323 | 20240412 | 145300 | 53855314470 | 11780 | 11750 | 11780 | 11750 | 2821 |
| 324 | 20240412 | 145200 | 53822103110 | 11750 | 11730 | 11770 | 11710 | 3100 |
| 325 | 20240412 | 145100 | 53785744360 | 11740 | 11730 | 11780 | 11690 | 7050 |
| 326 | 20240412 | 145000 | 53703106810 | 11730 | 11740 | 11750 | 11700 | 10616 |
| 327 | 20240412 | 144900 | 53578697630 | 11750 | 11770 | 11780 | 11740 | 6050 |
| 328 | 20240412 | 144800 | 53507527870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240412 | 144700 | 53507527870 | 11800 | 11810 | 11820 | 11800 | 4182 |
| 330 | 20240412 | 144600 | 53458161010 | 11810 | 11860 | 11860 | 11810 | 5311 |
| 331 | 20240412 | 144500 | 53395338000 | 11860 | 11860 | 11860 | 11840 | 1030 |
| 332 | 20240412 | 144400 | 53383129600 | 11870 | 11890 | 11890 | 11840 | 3666 |
| 333 | 20240412 | 144300 | 53339645890 | 11870 | 11870 | 11880 | 11860 | 1829 |
| 334 | 20240412 | 144200 | 53317933480 | 11870 | 11880 | 11900 | 11840 | 3034 |
| 335 | 20240412 | 144100 | 53281936830 | 11870 | 11810 | 11890 | 11800 | 4331 |
| 336 | 20240412 | 144000 | 53230738010 | 11800 | 11820 | 11840 | 11800 | 7835 |
| 337 | 20240412 | 143900 | 53138233870 | 11820 | 11820 | 11860 | 11800 | 9125 |
| 338 | 20240412 | 143800 | 53030377400 | 11810 | 12010 | 12010 | 11810 | 20660 |
| 339 | 20240412 | 143700 | 52783462610 | 12010 | 12030 | 12040 | 12010 | 8286 |
| 340 | 20240412 | 143600 | 52683905690 | 12040 | 12070 | 12070 | 12040 | 4417 |
| 341 | 20240412 | 143500 | 52630659460 | 12060 | 12080 | 12080 | 12060 | 1784 |
| 342 | 20240412 | 143400 | 52609126230 | 12080 | 12080 | 12100 | 12070 | 434 |
| 343 | 20240412 | 143300 | 52603883800 | 12080 | 12100 | 12100 | 12080 | 622 |
| 344 | 20240412 | 143200 | 52596369740 | 12100 | 12100 | 12110 | 12070 | 2975 |
| 345 | 20240412 | 143100 | 52560436240 | 12090 | 12080 | 12090 | 12070 | 1316 |
| 346 | 20240412 | 143000 | 52544541740 | 12080 | 12090 | 12100 | 12080 | 596 |
| 347 | 20240412 | 142900 | 52537335390 | 12090 | 12100 | 12100 | 12090 | 530 |
| 348 | 20240412 | 142800 | 52530922900 | 12110 | 12120 | 12120 | 12110 | 363 |
| 349 | 20240412 | 142700 | 52526526840 | 12120 | 12110 | 12120 | 12070 | 3018 |
| 350 | 20240412 | 142600 | 52490036670 | 12090 | 12090 | 12100 | 12090 | 488 |
| 351 | 20240412 | 142500 | 52484133700 | 12090 | 12070 | 12100 | 12070 | 865 |
| 352 | 20240412 | 142400 | 52473687730 | 12070 | 12070 | 12070 | 12060 | 2492 |
| 353 | 20240412 | 142300 | 52443609710 | 12060 | 12120 | 12120 | 12060 | 6613 |
| 354 | 20240412 | 142200 | 52363640640 | 12120 | 12130 | 12140 | 12100 | 1761 |
| 355 | 20240412 | 142100 | 52342314040 | 12140 | 12180 | 12180 | 12140 | 1066 |
| 356 | 20240412 | 142000 | 52329365480 | 12170 | 12190 | 12220 | 12170 | 360 |
| 357 | 20240412 | 141900 | 52324980570 | 12190 | 12250 | 12250 | 12190 | 2399 |
| 358 | 20240412 | 141800 | 52295677800 | 12270 | 12220 | 12290 | 12200 | 2480 |
| 359 | 20240412 | 141700 | 52265298350 | 12220 | 12190 | 12220 | 12190 | 1182 |
| 360 | 20240412 | 141600 | 52250870780 | 12180 | 12180 | 12200 | 12180 | 1497 |
| 361 | 20240412 | 141500 | 52232627720 | 12190 | 12150 | 12190 | 12130 | 794 |
| 362 | 20240412 | 141400 | 52222969610 | 12150 | 12110 | 12150 | 12110 | 363 |
| 363 | 20240412 | 141300 | 52218564150 | 12110 | 12100 | 12130 | 12090 | 1298 |
| 364 | 20240412 | 141200 | 52202857890 | 12090 | 12130 | 12180 | 12080 | 1903 |
| 365 | 20240412 | 141100 | 52179826920 | 12120 | 12080 | 12120 | 12060 | 4213 |
| 366 | 20240412 | 141000 | 52128913460 | 12080 | 12100 | 12100 | 12070 | 6022 |
| 367 | 20240412 | 140900 | 52056104330 | 12110 | 12140 | 12150 | 12110 | 4921 |
| 368 | 20240412 | 140800 | 51996454110 | 12150 | 12160 | 12160 | 12140 | 3386 |
| 369 | 20240412 | 140700 | 51955297890 | 12160 | 12180 | 12180 | 12160 | 2716 |
| 370 | 20240412 | 140600 | 51922253940 | 12200 | 12200 | 12200 | 12170 | 1700 |
| 371 | 20240412 | 140500 | 51901544570 | 12230 | 12210 | 12230 | 12180 | 509 |
| 372 | 20240412 | 140400 | 51895339090 | 12170 | 12240 | 12240 | 12170 | 2947 |
| 373 | 20240412 | 140300 | 51859383880 | 12240 | 12240 | 12240 | 12220 | 285 |
| 374 | 20240412 | 140200 | 51855896190 | 12240 | 12230 | 12240 | 12210 | 171 |
| 375 | 20240412 | 140100 | 51853806330 | 12230 | 12250 | 12250 | 12190 | 729 |
| 376 | 20240412 | 140000 | 51844886270 | 12250 | 12260 | 12260 | 12240 | 2059 |
| 377 | 20240412 | 135900 | 51819657660 | 12260 | 12270 | 12280 | 12260 | 575 |
| 378 | 20240412 | 135800 | 51812598960 | 12280 | 12230 | 12280 | 12220 | 2800 |
| 379 | 20240412 | 135700 | 51778292740 | 12230 | 12160 | 12230 | 12150 | 5737 |
| 380 | 20240412 | 135600 | 51708517530 | 12160 | 12190 | 12190 | 12160 | 5390 |
| 381 | 20240412 | 135500 | 51642886880 | 12190 | 12200 | 12210 | 12190 | 4885 |
| 382 | 20240412 | 135400 | 51583305460 | 12200 | 12220 | 12230 | 12200 | 3485 |
| 383 | 20240412 | 135300 | 51540751570 | 12220 | 12250 | 12250 | 12220 | 5223 |
| 384 | 20240412 | 135200 | 51476861540 | 12250 | 12270 | 12270 | 12250 | 2388 |
| 385 | 20240412 | 135100 | 51447593460 | 12270 | 12270 | 12280 | 12260 | 1703 |
| 386 | 20240412 | 135000 | 51426705240 | 12270 | 12280 | 12280 | 12270 | 324 |
| 387 | 20240412 | 134900 | 51422727680 | 12270 | 12280 | 12280 | 12270 | 791 |
| 388 | 20240412 | 134800 | 51413018180 | 12280 | 12290 | 12290 | 12270 | 690 |
| 389 | 20240412 | 134700 | 51404543910 | 12290 | 12270 | 12290 | 12270 | 1651 |
| 390 | 20240412 | 134600 | 51384283290 | 12270 | 12280 | 12280 | 12270 | 986 |
| 391 | 20240412 | 134500 | 51372182190 | 12280 | 12290 | 12290 | 12270 | 1041 |
| 392 | 20240412 | 134400 | 51359401690 | 12280 | 12280 | 12290 | 12270 | 2232 |
| 393 | 20240412 | 134300 | 51331988740 | 12280 | 12290 | 12290 | 12280 | 1373 |
| 394 | 20240412 | 134200 | 51315123280 | 12290 | 12290 | 12290 | 12270 | 1843 |
| 395 | 20240412 | 134100 | 51292486890 | 12290 | 12290 | 12290 | 12280 | 1470 |
| 396 | 20240412 | 134000 | 51274427130 | 12300 | 12280 | 12300 | 12280 | 491 |
| 397 | 20240412 | 133900 | 51268396870 | 12280 | 12280 | 12290 | 12270 | 759 |
| 398 | 20240412 | 133800 | 51259081180 | 12280 | 12280 | 12280 | 12270 | 957 |
| 399 | 20240412 | 133700 | 51247331630 | 12280 | 12280 | 12290 | 12280 | 525 |
| 400 | 20240412 | 133600 | 51240883680 | 12270 | 12300 | 12300 | 12270 | 2932 |
| 401 | 20240412 | 133500 | 51204879370 | 12310 | 12310 | 12310 | 12280 | 948 |
| 402 | 20240412 | 133400 | 51193222410 | 12310 | 12290 | 12320 | 12280 | 342 |
| 403 | 20240412 | 133300 | 51189018880 | 12290 | 12310 | 12320 | 12280 | 1745 |
| 404 | 20240412 | 133200 | 51167564000 | 12310 | 12320 | 12320 | 12300 | 1966 |
| 405 | 20240412 | 133100 | 51143360420 | 12320 | 12330 | 12330 | 12320 | 1020 |
| 406 | 20240412 | 133000 | 51130787250 | 12330 | 12350 | 12350 | 12330 | 2383 |
| 407 | 20240412 | 132900 | 51101383670 | 12360 | 12330 | 12370 | 12330 | 1421 |
| 408 | 20240412 | 132800 | 51083836790 | 12340 | 12310 | 12340 | 12300 | 947 |
| 409 | 20240412 | 132700 | 51072179880 | 12310 | 12270 | 12330 | 12250 | 4563 |
| 410 | 20240412 | 132600 | 51016154160 | 12270 | 12280 | 12280 | 12250 | 3428 |
| 411 | 20240412 | 132500 | 50974110160 | 12270 | 12280 | 12290 | 12260 | 3904 |
| 412 | 20240412 | 132400 | 50926213220 | 12280 | 12380 | 12380 | 12280 | 17662 |
| 413 | 20240412 | 132300 | 50708637170 | 12380 | 12380 | 12400 | 12350 | 11839 |
| 414 | 20240412 | 132200 | 50562221910 | 12380 | 12420 | 12420 | 12380 | 1626 |
| 415 | 20240412 | 132100 | 50542075840 | 12420 | 12400 | 12430 | 12380 | 4801 |
| 416 | 20240412 | 132000 | 50482502610 | 12400 | 12400 | 12430 | 12380 | 5115 |
| 417 | 20240412 | 131900 | 50419133350 | 12400 | 12380 | 12460 | 12370 | 5651 |
| 418 | 20240412 | 131800 | 50349124600 | 12370 | 12390 | 12470 | 12360 | 7390 |
| 419 | 20240412 | 131700 | 50257608630 | 12390 | 12480 | 12490 | 12390 | 6578 |
| 420 | 20240412 | 131600 | 50175903000 | 12490 | 12440 | 12490 | 12410 | 4439 |
| 421 | 20240412 | 131500 | 50120658670 | 12440 | 12540 | 12540 | 12430 | 11528 |
| 422 | 20240412 | 131400 | 49977094960 | 12540 | 12540 | 12540 | 12480 | 2121 |
| 423 | 20240412 | 131300 | 49950551160 | 12540 | 12500 | 12540 | 12470 | 2611 |
| 424 | 20240412 | 131200 | 49917845440 | 12500 | 12500 | 12500 | 12460 | 3220 |
| 425 | 20240412 | 131100 | 49877639120 | 12470 | 12550 | 12550 | 12470 | 4882 |
| 426 | 20240412 | 131000 | 49816532140 | 12550 | 12550 | 12550 | 12480 | 2439 |
| 427 | 20240412 | 130900 | 49785953710 | 12550 | 12640 | 12640 | 12480 | 9266 |
| 428 | 20240412 | 130800 | 49669844460 | 12640 | 12630 | 12640 | 12570 | 3113 |
| 429 | 20240412 | 130700 | 49630591510 | 12630 | 12590 | 12640 | 12550 | 5938 |
| 430 | 20240412 | 130600 | 49555727750 | 12620 | 12570 | 12650 | 12560 | 10400 |
| 431 | 20240412 | 130500 | 49424519370 | 12580 | 12620 | 12650 | 12570 | 7358 |
| 432 | 20240412 | 130400 | 49331764500 | 12610 | 12620 | 12620 | 12590 | 3030 |
| 433 | 20240412 | 130300 | 49293554510 | 12620 | 12570 | 12640 | 12550 | 4060 |
| 434 | 20240412 | 130200 | 49242388420 | 12570 | 12630 | 12660 | 12570 | 8090 |
| 435 | 20240412 | 130100 | 49140251860 | 12630 | 12640 | 12660 | 12600 | 5934 |
| 436 | 20240412 | 130000 | 49065302300 | 12610 | 12530 | 12660 | 12530 | 10051 |
| 437 | 20240412 | 125900 | 48938607280 | 12520 | 12530 | 12530 | 12490 | 4937 |
| 438 | 20240412 | 125800 | 48876827320 | 12530 | 12490 | 12580 | 12490 | 441 |
| 439 | 20240412 | 125700 | 48871292030 | 12590 | 12480 | 12590 | 12450 | 4804 |
| 440 | 20240412 | 125600 | 48811253650 | 12500 | 12510 | 12540 | 12480 | 3829 |
| 441 | 20240412 | 125500 | 48763380410 | 12510 | 12520 | 12540 | 12500 | 3484 |
| 442 | 20240412 | 125400 | 48719768330 | 12510 | 12530 | 12560 | 12510 | 757 |
| 443 | 20240412 | 125300 | 48710288400 | 12530 | 12560 | 12570 | 12520 | 250 |
| 444 | 20240412 | 125200 | 48707149990 | 12540 | 12580 | 12620 | 12520 | 8205 |
| 445 | 20240412 | 125100 | 48603861520 | 12580 | 12540 | 12580 | 12540 | 6409 |
| 446 | 20240412 | 125000 | 48523337700 | 12540 | 12490 | 12550 | 12490 | 2757 |
| 447 | 20240412 | 124900 | 48488813300 | 12490 | 12450 | 12490 | 12450 | 1812 |
| 448 | 20240412 | 124800 | 48466240290 | 12450 | 12430 | 12470 | 12430 | 2330 |
| 449 | 20240412 | 124700 | 48437238250 | 12430 | 12460 | 12460 | 12430 | 2418 |
| 450 | 20240412 | 124600 | 48407141790 | 12460 | 12440 | 12460 | 12430 | 2048 |
| 451 | 20240412 | 124500 | 48381651640 | 12450 | 12390 | 12460 | 12390 | 7872 |
| 452 | 20240412 | 124400 | 48284001520 | 12390 | 12450 | 12460 | 12380 | 16901 |
| 453 | 20240412 | 124300 | 48074314050 | 12440 | 12480 | 12490 | 12430 | 4626 |
| 454 | 20240412 | 124200 | 48016705990 | 12490 | 12460 | 12490 | 12440 | 3421 |
| 455 | 20240412 | 124100 | 47974095580 | 12450 | 12540 | 12540 | 12420 | 22942 |
| 456 | 20240412 | 124000 | 47687634230 | 12540 | 12600 | 12600 | 12540 | 5262 |
| 457 | 20240412 | 123900 | 47621575730 | 12600 | 12560 | 12600 | 12550 | 2794 |
| 458 | 20240412 | 123800 | 47586478420 | 12560 | 12630 | 12630 | 12560 | 5057 |
| 459 | 20240412 | 123700 | 47522811720 | 12620 | 12610 | 12640 | 12600 | 650 |
| 460 | 20240412 | 123600 | 47514614680 | 12610 | 12620 | 12620 | 12610 | 1257 |
| 461 | 20240412 | 123500 | 47498753060 | 12620 | 12630 | 12650 | 12620 | 1798 |
| 462 | 20240412 | 123400 | 47476053400 | 12620 | 12640 | 12670 | 12610 | 1355 |
| 463 | 20240412 | 123300 | 47458913960 | 12640 | 12590 | 12670 | 12590 | 2060 |
| 464 | 20240412 | 123200 | 47432881560 | 12590 | 12580 | 12600 | 12570 | 1495 |
| 465 | 20240412 | 123100 | 47414076830 | 12580 | 12580 | 12620 | 12580 | 2256 |
| 466 | 20240412 | 123000 | 47385674620 | 12580 | 12620 | 12620 | 12580 | 1035 |
| 467 | 20240412 | 122900 | 47372645940 | 12620 | 12560 | 12620 | 12560 | 2529 |
| 468 | 20240412 | 122800 | 47340831530 | 12560 | 12630 | 12640 | 12550 | 12731 |
| 469 | 20240412 | 122700 | 47180766630 | 12620 | 12650 | 12650 | 12620 | 1157 |
| 470 | 20240412 | 122600 | 47166150850 | 12650 | 12650 | 12670 | 12620 | 755 |
| 471 | 20240412 | 122500 | 47156605190 | 12650 | 12630 | 12650 | 12590 | 4556 |
| 472 | 20240412 | 122400 | 47099167340 | 12630 | 12700 | 12710 | 12610 | 7721 |
| 473 | 20240412 | 122300 | 47001352400 | 12700 | 12700 | 12710 | 12680 | 7175 |
| 474 | 20240412 | 122200 | 46910244160 | 12700 | 12670 | 12730 | 12660 | 5444 |
| 475 | 20240412 | 122100 | 46841128300 | 12670 | 12650 | 12670 | 12640 | 1358 |
| 476 | 20240412 | 122000 | 46823940990 | 12650 | 12610 | 12650 | 12590 | 5662 |
| 477 | 20240412 | 121900 | 46752568030 | 12610 | 12640 | 12660 | 12610 | 5175 |
| 478 | 20240412 | 121800 | 46687174970 | 12670 | 12580 | 12680 | 12560 | 10281 |
| 479 | 20240412 | 121700 | 46557507070 | 12580 | 12640 | 12640 | 12570 | 20069 |
| 480 | 20240412 | 121600 | 46304753900 | 12640 | 12730 | 12730 | 12610 | 36391 |
| 481 | 20240412 | 121500 | 45844461450 | 12730 | 12700 | 12760 | 12700 | 10979 |
| 482 | 20240412 | 121400 | 45704694090 | 12710 | 12760 | 12770 | 12690 | 17347 |
| 483 | 20240412 | 121300 | 45483857260 | 12760 | 12670 | 12770 | 12660 | 29488 |
| 484 | 20240412 | 121200 | 45108847600 | 12690 | 12830 | 12870 | 12630 | 118918 |
| 485 | 20240412 | 121100 | 43594651440 | 12830 | 13310 | 13420 | 12800 | 155475 |
| 486 | 20240412 | 121000 | 41560745540 | 13340 | 13100 | 13400 | 13060 | 132669 |
| 487 | 20240412 | 120900 | 39802275760 | 13100 | 13050 | 13140 | 13000 | 31344 |
| 488 | 20240412 | 120800 | 39392115630 | 13050 | 13140 | 13170 | 13010 | 65857 |
| 489 | 20240412 | 120700 | 38529075490 | 13110 | 12960 | 13180 | 12950 | 62431 |
| 490 | 20240412 | 120600 | 37712609260 | 12980 | 13000 | 13010 | 12960 | 8333 |
| 491 | 20240412 | 120500 | 37604444850 | 12990 | 13020 | 13020 | 12950 | 9344 |
| 492 | 20240412 | 120400 | 37483012850 | 13000 | 12920 | 13020 | 12920 | 11014 |
| 493 | 20240412 | 120300 | 37340175990 | 12920 | 12880 | 12920 | 12880 | 2461 |
| 494 | 20240412 | 120200 | 37308403740 | 12880 | 12860 | 12910 | 12850 | 5376 |
| 495 | 20240412 | 120100 | 37239162320 | 12870 | 12880 | 12880 | 12860 | 915 |
| 496 | 20240412 | 120000 | 37227393250 | 12850 | 12880 | 12900 | 12850 | 2392 |
| 497 | 20240412 | 115900 | 37196601770 | 12870 | 12890 | 12900 | 12870 | 1110 |
| 498 | 20240412 | 115800 | 37182300110 | 12910 | 12870 | 12910 | 12870 | 1831 |
| 499 | 20240412 | 115700 | 37158702710 | 12870 | 12870 | 12890 | 12840 | 6246 |
| 500 | 20240412 | 115600 | 37078316770 | 12890 | 12860 | 12910 | 12860 | 4667 |
| 501 | 20240412 | 115500 | 37018207930 | 12870 | 12910 | 12920 | 12870 | 4635 |
| 502 | 20240412 | 115400 | 36958425150 | 12910 | 12920 | 12920 | 12890 | 8722 |
| 503 | 20240412 | 115300 | 36845905640 | 12920 | 12910 | 12950 | 12880 | 14060 |
| 504 | 20240412 | 115200 | 36664453160 | 12920 | 12840 | 12990 | 12840 | 14510 |
| 505 | 20240412 | 115100 | 36476608440 | 12860 | 12810 | 12860 | 12810 | 2266 |
| 506 | 20240412 | 115000 | 36447560330 | 12810 | 12820 | 12840 | 12800 | 2642 |
| 507 | 20240412 | 114900 | 36413712290 | 12810 | 12820 | 12840 | 12810 | 2295 |
| 508 | 20240412 | 114800 | 36384305180 | 12810 | 12820 | 12840 | 12800 | 5273 |
| 509 | 20240412 | 114700 | 36316696180 | 12820 | 12840 | 12890 | 12820 | 1546 |
| 510 | 20240412 | 114600 | 36296848320 | 12840 | 12940 | 12940 | 12840 | 4634 |
| 511 | 20240412 | 114500 | 36237101320 | 12940 | 12840 | 12940 | 12840 | 7565 |
| 512 | 20240412 | 114400 | 36139489170 | 12850 | 12770 | 12850 | 12770 | 1917 |
| 513 | 20240412 | 114300 | 36114914800 | 12770 | 12790 | 12800 | 12760 | 7806 |
| 514 | 20240412 | 114200 | 36015188390 | 12790 | 12810 | 12810 | 12780 | 5349 |
| 515 | 20240412 | 114100 | 35946760610 | 12810 | 12800 | 12840 | 12780 | 4076 |
| 516 | 20240412 | 114000 | 35894594510 | 12810 | 12850 | 12860 | 12790 | 3775 |
| 517 | 20240412 | 113900 | 35846252380 | 12850 | 12790 | 12860 | 12750 | 12960 |
| 518 | 20240412 | 113800 | 35680639470 | 12790 | 12850 | 12860 | 12790 | 11242 |
| 519 | 20240412 | 113700 | 35536597420 | 12850 | 12870 | 12870 | 12810 | 7371 |
| 520 | 20240412 | 113600 | 35441993420 | 12870 | 12860 | 12880 | 12810 | 11300 |
| 521 | 20240412 | 113500 | 35296940680 | 12850 | 12890 | 12920 | 12850 | 15524 |
| 522 | 20240412 | 113400 | 35097037390 | 12890 | 12930 | 12970 | 12810 | 33221 |
| 523 | 20240412 | 113300 | 34668863670 | 12940 | 13120 | 13150 | 12900 | 49824 |
| 524 | 20240412 | 113200 | 34018270030 | 13120 | 12920 | 13200 | 12900 | 86533 |
| 525 | 20240412 | 113100 | 32885738270 | 12920 | 12860 | 12930 | 12850 | 10234 |
| 526 | 20240412 | 113000 | 32753673250 | 12860 | 12940 | 12950 | 12800 | 16216 |
| 527 | 20240412 | 112900 | 32544887980 | 12920 | 12940 | 12960 | 12890 | 9608 |
| 528 | 20240412 | 112800 | 32420795070 | 12960 | 12970 | 12990 | 12900 | 14574 |
| 529 | 20240412 | 112700 | 32232012190 | 12970 | 12990 | 13040 | 12960 | 19463 |
| 530 | 20240412 | 112600 | 31978796790 | 12990 | 12970 | 13040 | 12940 | 14136 |
| 531 | 20240412 | 112500 | 31795114730 | 12940 | 13040 | 13050 | 12890 | 17475 |
| 532 | 20240412 | 112400 | 31568477420 | 13020 | 12950 | 13100 | 12940 | 31038 |
| 533 | 20240412 | 112300 | 31163804390 | 12960 | 12960 | 13000 | 12950 | 8750 |
| 534 | 20240412 | 112200 | 31050270400 | 12970 | 12960 | 12980 | 12830 | 17741 |
| 535 | 20240412 | 112100 | 30821220500 | 12980 | 13040 | 13040 | 12940 | 19393 |
| 536 | 20240412 | 112000 | 30569373750 | 13040 | 12990 | 13090 | 12920 | 62046 |
| 537 | 20240412 | 111900 | 29761362720 | 12980 | 12890 | 12990 | 12830 | 17672 |
| 538 | 20240412 | 111800 | 29532981460 | 12890 | 12830 | 12960 | 12820 | 16787 |
| 539 | 20240412 | 111700 | 29316349800 | 12840 | 12820 | 12850 | 12800 | 3556 |
| 540 | 20240412 | 111600 | 29270777340 | 12820 | 12850 | 12850 | 12780 | 17303 |
| 541 | 20240412 | 111500 | 29049266990 | 12850 | 12830 | 12870 | 12800 | 9858 |
| 542 | 20240412 | 111400 | 28922728120 | 12830 | 12820 | 12860 | 12800 | 11076 |
| 543 | 20240412 | 111300 | 28780688350 | 12820 | 12900 | 12910 | 12800 | 18275 |
| 544 | 20240412 | 111200 | 28545878920 | 12900 | 12970 | 13020 | 12780 | 41440 |
| 545 | 20240412 | 111100 | 28011710310 | 12970 | 12690 | 13070 | 12680 | 62739 |
| 546 | 20240412 | 111000 | 27202146060 | 12680 | 12640 | 12680 | 12630 | 2105 |
| 547 | 20240412 | 110900 | 27175517180 | 12630 | 12640 | 12670 | 12630 | 1542 |
| 548 | 20240412 | 110800 | 27156028920 | 12640 | 12670 | 12670 | 12640 | 1890 |
| 549 | 20240412 | 110700 | 27132117550 | 12680 | 12680 | 12690 | 12680 | 3086 |
| 550 | 20240412 | 110600 | 27092983580 | 12680 | 12670 | 12690 | 12670 | 3407 |
| 551 | 20240412 | 110500 | 27049782310 | 12670 | 12690 | 12690 | 12670 | 1053 |
| 552 | 20240412 | 110400 | 27036431310 | 12690 | 12630 | 12700 | 12630 | 4234 |
| 553 | 20240412 | 110300 | 26982798650 | 12630 | 12650 | 12660 | 12630 | 2052 |
| 554 | 20240412 | 110200 | 26956852830 | 12650 | 12660 | 12670 | 12650 | 2333 |
| 555 | 20240412 | 110100 | 26927321460 | 12660 | 12650 | 12670 | 12650 | 1453 |
| 556 | 20240412 | 110000 | 26908926000 | 12650 | 12680 | 12680 | 12650 | 1648 |
| 557 | 20240412 | 105900 | 26888057380 | 12680 | 12700 | 12710 | 12680 | 9067 |
| 558 | 20240412 | 105800 | 26772971860 | 12700 | 12700 | 12700 | 12690 | 5851 |
| 559 | 20240412 | 105700 | 26698693100 | 12700 | 12700 | 12720 | 12690 | 8761 |
| 560 | 20240412 | 105600 | 26587338320 | 12720 | 12660 | 12720 | 12660 | 7333 |
| 561 | 20240412 | 105500 | 26494295930 | 12660 | 12650 | 12670 | 12640 | 4473 |
| 562 | 20240412 | 105400 | 26437673160 | 12650 | 12650 | 12660 | 12640 | 4228 |
| 563 | 20240412 | 105300 | 26384182120 | 12650 | 12620 | 12660 | 12600 | 2139 |
| 564 | 20240412 | 105200 | 26357166680 | 12630 | 12600 | 12630 | 12580 | 2586 |
| 565 | 20240412 | 105100 | 26324555780 | 12570 | 12580 | 12600 | 12570 | 1017 |
| 566 | 20240412 | 105000 | 26311761010 | 12570 | 12570 | 12590 | 12570 | 960 |
| 567 | 20240412 | 104900 | 26299687740 | 12570 | 12590 | 12590 | 12570 | 1676 |
| 568 | 20240412 | 104800 | 26278597450 | 12590 | 12610 | 12620 | 12590 | 2328 |
| 569 | 20240412 | 104700 | 26249249260 | 12570 | 12580 | 12640 | 12570 | 4691 |
| 570 | 20240412 | 104600 | 26190080330 | 12580 | 12560 | 12580 | 12560 | 2292 |
| 571 | 20240412 | 104500 | 26161288270 | 12560 | 12580 | 12590 | 12560 | 977 |
| 572 | 20240412 | 104400 | 26149001350 | 12580 | 12580 | 12590 | 12580 | 893 |
| 573 | 20240412 | 104300 | 26137767380 | 12580 | 12570 | 12590 | 12560 | 1950 |
| 574 | 20240412 | 104200 | 26113239540 | 12580 | 12560 | 12580 | 12550 | 654 |
| 575 | 20240412 | 104100 | 26105023670 | 12560 | 12560 | 12570 | 12550 | 4137 |
| 576 | 20240412 | 104000 | 26053060950 | 12560 | 12550 | 12570 | 12550 | 860 |
| 577 | 20240412 | 103900 | 26042259670 | 12550 | 12550 | 12560 | 12540 | 1802 |
| 578 | 20240412 | 103800 | 26019657060 | 12540 | 12550 | 12550 | 12530 | 2825 |
| 579 | 20240412 | 103700 | 25984246560 | 12560 | 12570 | 12590 | 12560 | 6438 |
| 580 | 20240412 | 103600 | 25903268060 | 12570 | 12510 | 12590 | 12510 | 5573 |
| 581 | 20240412 | 103500 | 25833212490 | 12480 | 12420 | 12500 | 12420 | 1090 |
| 582 | 20240412 | 103400 | 25819638250 | 12440 | 12440 | 12440 | 12410 | 1647 |
| 583 | 20240412 | 103300 | 25799182140 | 12440 | 12400 | 12450 | 12400 | 1703 |
| 584 | 20240412 | 103200 | 25778026410 | 12400 | 12420 | 12420 | 12400 | 2529 |
| 585 | 20240412 | 103100 | 25746629000 | 12430 | 12460 | 12470 | 12430 | 2480 |
| 586 | 20240412 | 103000 | 25715762800 | 12470 | 12520 | 12530 | 12460 | 4586 |
| 587 | 20240412 | 102900 | 25658444420 | 12520 | 12530 | 12530 | 12520 | 2453 |
| 588 | 20240412 | 102800 | 25627714400 | 12520 | 12500 | 12540 | 12500 | 1411 |
| 589 | 20240412 | 102700 | 25610039310 | 12500 | 12510 | 12530 | 12500 | 2321 |
| 590 | 20240412 | 102600 | 25580981950 | 12510 | 12470 | 12510 | 12470 | 1736 |
| 591 | 20240412 | 102500 | 25559300920 | 12470 | 12460 | 12470 | 12450 | 677 |
| 592 | 20240412 | 102400 | 25550867140 | 12450 | 12460 | 12470 | 12450 | 4375 |
| 593 | 20240412 | 102300 | 25496355570 | 12460 | 12430 | 12460 | 12430 | 2040 |
| 594 | 20240412 | 102200 | 25470968250 | 12430 | 12410 | 12430 | 12400 | 2726 |
| 595 | 20240412 | 102100 | 25437107560 | 12400 | 12400 | 12400 | 12320 | 11317 |
| 596 | 20240412 | 102000 | 25297234470 | 12400 | 12400 | 12420 | 12390 | 3113 |
| 597 | 20240412 | 101900 | 25258629060 | 12410 | 12380 | 12410 | 12360 | 4491 |
| 598 | 20240412 | 101800 | 25203011670 | 12380 | 12460 | 12460 | 12370 | 18483 |
| 599 | 20240412 | 101700 | 24973536660 | 12460 | 12480 | 12480 | 12460 | 5072 |
| 600 | 20240412 | 101600 | 24910305930 | 12490 | 12510 | 12510 | 12490 | 2211 |
| 601 | 20240412 | 101500 | 24882681660 | 12510 | 12480 | 12510 | 12480 | 1262 |
| 602 | 20240412 | 101400 | 24866920020 | 12480 | 12480 | 12490 | 12470 | 1568 |
| 603 | 20240412 | 101300 | 24847354110 | 12500 | 12510 | 12510 | 12480 | 3555 |
| 604 | 20240412 | 101200 | 24802939630 | 12510 | 12470 | 12510 | 12470 | 3501 |
| 605 | 20240412 | 101100 | 24759257180 | 12470 | 12510 | 12510 | 12470 | 5859 |
| 606 | 20240412 | 101000 | 24686054830 | 12510 | 12550 | 12560 | 12510 | 4628 |
| 607 | 20240412 | 100900 | 24628080890 | 12550 | 12580 | 12580 | 12550 | 3836 |
| 608 | 20240412 | 100800 | 24579884040 | 12570 | 12600 | 12600 | 12570 | 2478 |
| 609 | 20240412 | 100700 | 24548698480 | 12600 | 12620 | 12620 | 12580 | 4744 |
| 610 | 20240412 | 100600 | 24488920970 | 12620 | 12600 | 12620 | 12590 | 5475 |
| 611 | 20240412 | 100500 | 24419917380 | 12610 | 12590 | 12620 | 12580 | 11474 |
| 612 | 20240412 | 100400 | 24275350390 | 12590 | 12610 | 12650 | 12590 | 14199 |
| 613 | 20240412 | 100300 | 24096046620 | 12610 | 12520 | 12650 | 12520 | 19724 |
| 614 | 20240412 | 100200 | 23847456800 | 12530 | 12470 | 12540 | 12470 | 6236 |
| 615 | 20240412 | 100100 | 23769500990 | 12470 | 12510 | 12520 | 12460 | 18238 |
| 616 | 20240412 | 100000 | 23541712190 | 12500 | 12550 | 12550 | 12500 | 20631 |
| 617 | 20240412 | 095900 | 23283590200 | 12550 | 12600 | 12610 | 12550 | 5549 |
| 618 | 20240412 | 095800 | 23213786080 | 12610 | 12540 | 12610 | 12530 | 7987 |
| 619 | 20240412 | 095700 | 23113339060 | 12540 | 12520 | 12550 | 12510 | 4132 |
| 620 | 20240412 | 095600 | 23061584370 | 12520 | 12530 | 12550 | 12510 | 13855 |
| 621 | 20240412 | 095500 | 22888125190 | 12540 | 12540 | 12560 | 12520 | 23610 |
| 622 | 20240412 | 095400 | 22592211530 | 12540 | 12590 | 12590 | 12540 | 25403 |
| 623 | 20240412 | 095300 | 22273060300 | 12590 | 12620 | 12630 | 12570 | 18644 |
| 624 | 20240412 | 095200 | 22038345150 | 12610 | 12630 | 12640 | 12560 | 35727 |
| 625 | 20240412 | 095100 | 21588378280 | 12640 | 12730 | 12730 | 12630 | 31277 |
| 626 | 20240412 | 095000 | 21192035970 | 12730 | 12770 | 12780 | 12710 | 20543 |
| 627 | 20240412 | 094900 | 20930430450 | 12770 | 12760 | 12800 | 12680 | 50408 |
| 628 | 20240412 | 094800 | 20289181210 | 12750 | 12960 | 12980 | 12660 | 94695 |
| 629 | 20240412 | 094700 | 19079387810 | 12970 | 13200 | 13270 | 12910 | 123019 |
| 630 | 20240412 | 094600 | 17468436060 | 13200 | 13090 | 13220 | 13060 | 112727 |
| 631 | 20240412 | 094500 | 15985879270 | 13090 | 12980 | 13100 | 12930 | 41807 |
| 632 | 20240412 | 094400 | 15441859630 | 12960 | 12910 | 13060 | 12900 | 64203 |
| 633 | 20240412 | 094300 | 14608614240 | 12900 | 13100 | 13100 | 12860 | 105619 |
| 634 | 20240412 | 094200 | 13234939650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 635 | 20240412 | 094100 | 13234939650 | 13180 | 13020 | 13180 | 13010 | 71290 |
| 636 | 20240412 | 094000 | 12298294260 | 13010 | 12870 | 13080 | 12820 | 91304 |
| 637 | 20240412 | 093900 | 11117933020 | 12870 | 12680 | 12890 | 12670 | 29226 |
| 638 | 20240412 | 093800 | 10744034510 | 12710 | 12720 | 12730 | 12650 | 25191 |
| 639 | 20240412 | 093700 | 10424611440 | 12720 | 12730 | 12750 | 12710 | 18194 |
| 640 | 20240412 | 093600 | 10193060410 | 12720 | 12710 | 12760 | 12690 | 12099 |
| 641 | 20240412 | 093500 | 10039238090 | 12700 | 12780 | 12790 | 12680 | 14380 |
| 642 | 20240412 | 093400 | 9856226480 | 12750 | 12730 | 12830 | 12690 | 26993 |
| 643 | 20240412 | 093300 | 9511618700 | 12740 | 12770 | 12900 | 12650 | 78877 |
| 644 | 20240412 | 093200 | 8501621090 | 12760 | 12640 | 12780 | 12610 | 27999 |
| 645 | 20240412 | 093100 | 8145395530 | 12640 | 12660 | 12700 | 12600 | 10206 |
| 646 | 20240412 | 093000 | 8016515860 | 12660 | 12700 | 12720 | 12660 | 10748 |
| 647 | 20240412 | 092900 | 7880072050 | 12700 | 12720 | 12730 | 12650 | 6014 |
| 648 | 20240412 | 092800 | 7803849560 | 12720 | 12690 | 12790 | 12620 | 31199 |
| 649 | 20240412 | 092700 | 7406734390 | 12700 | 12750 | 12760 | 12620 | 23030 |
| 650 | 20240412 | 092600 | 7114596970 | 12740 | 12650 | 12780 | 12620 | 51785 |
| 651 | 20240412 | 092500 | 6455524450 | 12650 | 12570 | 12700 | 12540 | 12173 |
| 652 | 20240412 | 092400 | 6301427430 | 12530 | 12560 | 12580 | 12510 | 10857 |
| 653 | 20240412 | 092300 | 6165457290 | 12550 | 12510 | 12640 | 12500 | 6359 |
| 654 | 20240412 | 092200 | 6085721420 | 12500 | 12650 | 12700 | 12500 | 32846 |
| 655 | 20240412 | 092100 | 5672084830 | 12650 | 12630 | 12660 | 12600 | 15282 |
| 656 | 20240412 | 092000 | 5479154840 | 12630 | 12760 | 12770 | 12570 | 45903 |
| 657 | 20240412 | 091900 | 4897802530 | 12760 | 12700 | 12760 | 12570 | 72983 |
| 658 | 20240412 | 091800 | 3971443020 | 12680 | 12460 | 12730 | 12450 | 107144 |
| 659 | 20240412 | 091700 | 2617970050 | 12460 | 12370 | 12460 | 12350 | 7085 |
| 660 | 20240412 | 091600 | 2530050720 | 12390 | 12370 | 12410 | 12360 | 4941 |
| 661 | 20240412 | 091500 | 2468883150 | 12370 | 12380 | 12400 | 12360 | 3356 |
| 662 | 20240412 | 091400 | 2427340810 | 12360 | 12410 | 12420 | 12350 | 7010 |
| 663 | 20240412 | 091300 | 2340605940 | 12410 | 12450 | 12460 | 12380 | 5589 |
| 664 | 20240412 | 091200 | 2271141630 | 12440 | 12430 | 12450 | 12400 | 5528 |
| 665 | 20240412 | 091100 | 2202493650 | 12430 | 12360 | 12450 | 12340 | 7420 |
| 666 | 20240412 | 091000 | 2110357790 | 12360 | 12370 | 12380 | 12320 | 11754 |
| 667 | 20240412 | 090900 | 1965205240 | 12380 | 12450 | 12450 | 12350 | 9722 |
| 668 | 20240412 | 090800 | 1844759220 | 12450 | 12460 | 12470 | 12370 | 8353 |
| 669 | 20240412 | 090700 | 1741024220 | 12470 | 12440 | 12500 | 12410 | 15299 |
| 670 | 20240412 | 090600 | 1550405390 | 12440 | 12440 | 12500 | 12420 | 14305 |
| 671 | 20240412 | 090500 | 1372218010 | 12450 | 12370 | 12510 | 12340 | 26883 |
| 672 | 20240412 | 090400 | 1037508930 | 12420 | 12120 | 12450 | 12120 | 24306 |
| 673 | 20240412 | 090300 | 737434240 | 12120 | 12270 | 12280 | 12100 | 7758 |
| 674 | 20240412 | 090200 | 642904190 | 12280 | 12230 | 12350 | 12200 | 15951 |
| 675 | 20240412 | 090100 | 446786220 | 12200 | 12290 | 12290 | 12190 | 12391 |
| 676 | 20240412 | 090000 | 295168480 | 12230 | 11990 | 12320 | 11990 | 23130 |