37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 3 | 20240415 | 201300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240415 | 201200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240415 | 201100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240415 | 201000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240415 | 200900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240415 | 200800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240415 | 200700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240415 | 200600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240415 | 200500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240415 | 200400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240415 | 200300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240415 | 200200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240415 | 200100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240415 | 200000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240415 | 195900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240415 | 195800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240415 | 195700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240415 | 195600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240415 | 195500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240415 | 195400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240415 | 195300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240415 | 195200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240415 | 195100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240415 | 195000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240415 | 194900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240415 | 194800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240415 | 194700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240415 | 194600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240415 | 194500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240415 | 194400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 33 | 20240415 | 194300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240415 | 194200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240415 | 194100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240415 | 194000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240415 | 193900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240415 | 193800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240415 | 193700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240415 | 193600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240415 | 193500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240415 | 193400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240415 | 193300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240415 | 193200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240415 | 193100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240415 | 193000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240415 | 192900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240415 | 192800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240415 | 192700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240415 | 192600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240415 | 192500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240415 | 192400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240415 | 192300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240415 | 192200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240415 | 192100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240415 | 192000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240415 | 191900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240415 | 191800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240415 | 191700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240415 | 191600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240415 | 191500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240415 | 191400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 63 | 20240415 | 191300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240415 | 191200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240415 | 191100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240415 | 191000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240415 | 190900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240415 | 190800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240415 | 190700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240415 | 190600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240415 | 190500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240415 | 190400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240415 | 190300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240415 | 190200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240415 | 190100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240415 | 190000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240415 | 185900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240415 | 185800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240415 | 185700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240415 | 185600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240415 | 185500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240415 | 185400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240415 | 185300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240415 | 185200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240415 | 185100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240415 | 185000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240415 | 184900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240415 | 184800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240415 | 184700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240415 | 184600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240415 | 184500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240415 | 184400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 93 | 20240415 | 184300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240415 | 184200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240415 | 184100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240415 | 184000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240415 | 183900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240415 | 183800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240415 | 183700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240415 | 183600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240415 | 183500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240415 | 183400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240415 | 183300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240415 | 183200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240415 | 183100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240415 | 183000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240415 | 182900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240415 | 182800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240415 | 182700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240415 | 182600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240415 | 182500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240415 | 182400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240415 | 182300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240415 | 182200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240415 | 182100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240415 | 182000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240415 | 181900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240415 | 181800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240415 | 181700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240415 | 181600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240415 | 181500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240415 | 181400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 123 | 20240415 | 181300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240415 | 181200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240415 | 181100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240415 | 181000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240415 | 180900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240415 | 180800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240415 | 180700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240415 | 180600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240415 | 180500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240415 | 180400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240415 | 180300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240415 | 180200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240415 | 180100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240415 | 180000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240415 | 175900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240415 | 175800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240415 | 175700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240415 | 175600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240415 | 175500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240415 | 175400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240415 | 175300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240415 | 175200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240415 | 175100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240415 | 175000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240415 | 174900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240415 | 174800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240415 | 174700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240415 | 174600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240415 | 174500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240415 | 174400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 153 | 20240415 | 174300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240415 | 174200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240415 | 174100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240415 | 174000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240415 | 173900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240415 | 173800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240415 | 173700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240415 | 173600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240415 | 173500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240415 | 173400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240415 | 173300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240415 | 173200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240415 | 173100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240415 | 173000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240415 | 172900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240415 | 172800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240415 | 172700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240415 | 172600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240415 | 172500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240415 | 172400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240415 | 172300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240415 | 172200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240415 | 172100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240415 | 172000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240415 | 171900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240415 | 171800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240415 | 171700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240415 | 171600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240415 | 171500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240415 | 171400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 183 | 20240415 | 171300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240415 | 171200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240415 | 171100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240415 | 171000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240415 | 170900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240415 | 170800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240415 | 170700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240415 | 170600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240415 | 170500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240415 | 170400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240415 | 170300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240415 | 170200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240415 | 170100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240415 | 170000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240415 | 165900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240415 | 165800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240415 | 165700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240415 | 165600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240415 | 165500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240415 | 165400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240415 | 165300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240415 | 165200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240415 | 165100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240415 | 165000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240415 | 164900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240415 | 164800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240415 | 164700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240415 | 164600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240415 | 164500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240415 | 164400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 213 | 20240415 | 164300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240415 | 164200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240415 | 164100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240415 | 164000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240415 | 163900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240415 | 163800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240415 | 163700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240415 | 163600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240415 | 163500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240415 | 163400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240415 | 163300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240415 | 163200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240415 | 163100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240415 | 163000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240415 | 162900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240415 | 162800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240415 | 162700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240415 | 162600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240415 | 162500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240415 | 162400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240415 | 162300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240415 | 162200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240415 | 162100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240415 | 162000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240415 | 161900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240415 | 161800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240415 | 161700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20240415 | 161600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20240415 | 161500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20240415 | 161400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 243 | 20240415 | 161300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20240415 | 161200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20240415 | 161100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20240415 | 161000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20240415 | 160900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20240415 | 160800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20240415 | 160700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20240415 | 160600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20240415 | 160500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240415 | 160400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240415 | 160300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240415 | 160200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240415 | 160100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240415 | 160000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240415 | 155900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240415 | 155800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240415 | 155700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240415 | 155600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240415 | 155500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240415 | 155400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240415 | 155300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240415 | 155200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240415 | 155100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240415 | 155000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240415 | 154900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240415 | 154800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240415 | 154700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240415 | 154600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240415 | 154500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240415 | 154400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 273 | 20240415 | 154300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20240415 | 154200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20240415 | 154100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20240415 | 154000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20240415 | 153900 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20240415 | 153800 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20240415 | 153700 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20240415 | 153600 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20240415 | 153500 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20240415 | 153400 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20240415 | 153300 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20240415 | 153200 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20240415 | 153100 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20240415 | 153000 | 26800483000 | 13320 | 13320 | 13320 | 13320 | 42290 |
| 287 | 20240415 | 152900 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240415 | 152800 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240415 | 152700 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240415 | 152600 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240415 | 152500 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240415 | 152400 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240415 | 152300 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240415 | 152200 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240415 | 152100 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240415 | 152000 | 26237180200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240415 | 151900 | 26237180200 | 13240 | 13300 | 13300 | 13220 | 25882 |
| 298 | 20240415 | 151800 | 25893913110 | 13290 | 13390 | 13390 | 13200 | 49649 |
| 299 | 20240415 | 151700 | 25234265270 | 13390 | 13350 | 13500 | 13350 | 24275 |
| 300 | 20240415 | 151600 | 24908987490 | 13350 | 13480 | 13610 | 13350 | 78344 |
| 301 | 20240415 | 151500 | 23851316540 | 13470 | 13500 | 13600 | 13330 | 94847 |
| 302 | 20240415 | 151400 | 22574284340 | 13470 | 13340 | 13500 | 13240 | 110175 |
| 303 | 20240415 | 151300 | 21102354090 | 13340 | 13080 | 13350 | 13070 | 113626 |
| 304 | 20240415 | 151200 | 19603137180 | 13070 | 12960 | 13080 | 12910 | 38426 |
| 305 | 20240415 | 151100 | 19103266410 | 12960 | 12890 | 13000 | 12890 | 33796 |
| 306 | 20240415 | 151000 | 18665286750 | 12890 | 12850 | 12900 | 12840 | 1505 |
| 307 | 20240415 | 150900 | 18645928940 | 12890 | 12920 | 12920 | 12840 | 7861 |
| 308 | 20240415 | 150800 | 18544649350 | 12920 | 12900 | 12920 | 12890 | 3880 |
| 309 | 20240415 | 150700 | 18494591080 | 12900 | 12890 | 12910 | 12880 | 3564 |
| 310 | 20240415 | 150600 | 18448635020 | 12880 | 12870 | 12900 | 12860 | 6468 |
| 311 | 20240415 | 150500 | 18365336660 | 12860 | 12860 | 12880 | 12860 | 4050 |
| 312 | 20240415 | 150400 | 18313216280 | 12860 | 12860 | 12880 | 12860 | 2699 |
| 313 | 20240415 | 150300 | 18278481740 | 12860 | 12910 | 12910 | 12830 | 5205 |
| 314 | 20240415 | 150200 | 18211458530 | 12910 | 12700 | 12920 | 12700 | 12538 |
| 315 | 20240415 | 150100 | 18050336650 | 12700 | 12690 | 12700 | 12680 | 1486 |
| 316 | 20240415 | 150000 | 18031487760 | 12670 | 12670 | 12680 | 12670 | 1267 |
| 317 | 20240415 | 145900 | 18015422740 | 12670 | 12660 | 12670 | 12660 | 2322 |
| 318 | 20240415 | 145800 | 17986018730 | 12660 | 12660 | 12660 | 12650 | 1589 |
| 319 | 20240415 | 145700 | 17965908230 | 12660 | 12660 | 12670 | 12650 | 1141 |
| 320 | 20240415 | 145600 | 17951466150 | 12660 | 12690 | 12690 | 12660 | 5012 |
| 321 | 20240415 | 145500 | 17887924940 | 12690 | 12690 | 12700 | 12690 | 206 |
| 322 | 20240415 | 145400 | 17885310470 | 12690 | 12690 | 12700 | 12690 | 540 |
| 323 | 20240415 | 145300 | 17878457390 | 12700 | 12700 | 12700 | 12690 | 75 |
| 324 | 20240415 | 145200 | 17877505090 | 12700 | 12690 | 12710 | 12690 | 465 |
| 325 | 20240415 | 145100 | 17871600370 | 12700 | 12700 | 12710 | 12700 | 315 |
| 326 | 20240415 | 145000 | 17867597780 | 12710 | 12680 | 12710 | 12680 | 1617 |
| 327 | 20240415 | 144900 | 17847082940 | 12680 | 12690 | 12690 | 12680 | 5464 |
| 328 | 20240415 | 144800 | 17777798810 | 12680 | 12690 | 12690 | 12680 | 1782 |
| 329 | 20240415 | 144700 | 17755200440 | 12690 | 12690 | 12690 | 12680 | 455 |
| 330 | 20240415 | 144600 | 17749428830 | 12690 | 12690 | 12690 | 12680 | 1372 |
| 331 | 20240415 | 144500 | 17732029290 | 12680 | 12690 | 12690 | 12680 | 1742 |
| 332 | 20240415 | 144400 | 17709936450 | 12690 | 12700 | 12720 | 12680 | 3793 |
| 333 | 20240415 | 144300 | 17661788790 | 12690 | 12700 | 12700 | 12680 | 2849 |
| 334 | 20240415 | 144200 | 17625652940 | 12710 | 12680 | 12710 | 12680 | 286 |
| 335 | 20240415 | 144100 | 17622024620 | 12680 | 12690 | 12710 | 12670 | 965 |
| 336 | 20240415 | 144000 | 17609786930 | 12690 | 12680 | 12690 | 12680 | 549 |
| 337 | 20240415 | 143900 | 17602825290 | 12720 | 12680 | 12720 | 12680 | 883 |
| 338 | 20240415 | 143800 | 17591619830 | 12700 | 12710 | 12710 | 12680 | 766 |
| 339 | 20240415 | 143700 | 17581895200 | 12690 | 12720 | 12720 | 12690 | 235 |
| 340 | 20240415 | 143600 | 17578909990 | 12680 | 12690 | 12720 | 12660 | 1150 |
| 341 | 20240415 | 143500 | 17564334850 | 12700 | 12730 | 12740 | 12670 | 7846 |
| 342 | 20240415 | 143400 | 17464729860 | 12730 | 12760 | 12770 | 12730 | 3915 |
| 343 | 20240415 | 143300 | 17414866930 | 12760 | 12760 | 12760 | 12740 | 1051 |
| 344 | 20240415 | 143200 | 17401469120 | 12760 | 12760 | 12760 | 12740 | 752 |
| 345 | 20240415 | 143100 | 17391881530 | 12770 | 12750 | 12780 | 12750 | 571 |
| 346 | 20240415 | 143000 | 17384591310 | 12750 | 12760 | 12770 | 12750 | 617 |
| 347 | 20240415 | 142900 | 17376722070 | 12770 | 12770 | 12770 | 12750 | 1162 |
| 348 | 20240415 | 142800 | 17361897180 | 12780 | 12770 | 12790 | 12770 | 705 |
| 349 | 20240415 | 142700 | 17352892250 | 12780 | 12780 | 12780 | 12770 | 1269 |
| 350 | 20240415 | 142600 | 17336685620 | 12780 | 12780 | 12800 | 12780 | 794 |
| 351 | 20240415 | 142500 | 17326538140 | 12800 | 12760 | 12800 | 12760 | 1226 |
| 352 | 20240415 | 142400 | 17310881820 | 12770 | 12770 | 12770 | 12760 | 470 |
| 353 | 20240415 | 142300 | 17304883170 | 12770 | 12770 | 12780 | 12760 | 657 |
| 354 | 20240415 | 142200 | 17296491940 | 12790 | 12760 | 12790 | 12750 | 1497 |
| 355 | 20240415 | 142100 | 17277394380 | 12770 | 12810 | 12810 | 12760 | 1626 |
| 356 | 20240415 | 142000 | 17256625940 | 12770 | 12810 | 12830 | 12770 | 1131 |
| 357 | 20240415 | 141900 | 17242158230 | 12810 | 12780 | 12840 | 12780 | 3843 |
| 358 | 20240415 | 141800 | 17192935600 | 12780 | 12790 | 12790 | 12780 | 287 |
| 359 | 20240415 | 141700 | 17189265180 | 12800 | 12770 | 12800 | 12770 | 519 |
| 360 | 20240415 | 141600 | 17182626690 | 12780 | 12760 | 12780 | 12760 | 478 |
| 361 | 20240415 | 141500 | 17176517870 | 12760 | 12760 | 12780 | 12750 | 803 |
| 362 | 20240415 | 141400 | 17166270970 | 12760 | 12770 | 12780 | 12740 | 1021 |
| 363 | 20240415 | 141300 | 17153234590 | 12770 | 12760 | 12770 | 12750 | 285 |
| 364 | 20240415 | 141200 | 17149597920 | 12770 | 12760 | 12770 | 12760 | 248 |
| 365 | 20240415 | 141100 | 17146432700 | 12770 | 12770 | 12770 | 12770 | 54 |
| 366 | 20240415 | 141000 | 17145743120 | 12770 | 12750 | 12770 | 12750 | 85 |
| 367 | 20240415 | 140900 | 17144659350 | 12780 | 12760 | 12780 | 12760 | 322 |
| 368 | 20240415 | 140800 | 17140546230 | 12730 | 12750 | 12770 | 12730 | 701 |
| 369 | 20240415 | 140700 | 17131618300 | 12750 | 12770 | 12770 | 12740 | 162 |
| 370 | 20240415 | 140600 | 17129550410 | 12770 | 12740 | 12770 | 12740 | 1803 |
| 371 | 20240415 | 140500 | 17106553250 | 12740 | 12750 | 12750 | 12740 | 666 |
| 372 | 20240415 | 140400 | 17098065330 | 12750 | 12770 | 12770 | 12750 | 850 |
| 373 | 20240415 | 140300 | 17087217750 | 12770 | 12760 | 12770 | 12750 | 87 |
| 374 | 20240415 | 140200 | 17086107610 | 12740 | 12750 | 12760 | 12740 | 470 |
| 375 | 20240415 | 140100 | 17080118760 | 12770 | 12760 | 12770 | 12740 | 794 |
| 376 | 20240415 | 140000 | 17069998850 | 12760 | 12730 | 12760 | 12730 | 676 |
| 377 | 20240415 | 135900 | 17061388550 | 12730 | 12750 | 12750 | 12730 | 375 |
| 378 | 20240415 | 135800 | 17056611610 | 12740 | 12750 | 12750 | 12740 | 2237 |
| 379 | 20240415 | 135700 | 17028111000 | 12750 | 12750 | 12760 | 12740 | 356 |
| 380 | 20240415 | 135600 | 17023572680 | 12750 | 12750 | 12750 | 12740 | 345 |
| 381 | 20240415 | 135500 | 17019177000 | 12740 | 12760 | 12760 | 12740 | 746 |
| 382 | 20240415 | 135400 | 17009664720 | 12770 | 12780 | 12780 | 12770 | 34 |
| 383 | 20240415 | 135300 | 17009230510 | 12750 | 12780 | 12780 | 12750 | 1048 |
| 384 | 20240415 | 135200 | 16995858200 | 12790 | 12810 | 12810 | 12780 | 1060 |
| 385 | 20240415 | 135100 | 16982303190 | 12810 | 12790 | 12810 | 12790 | 2648 |
| 386 | 20240415 | 135000 | 16948434180 | 12790 | 12790 | 12800 | 12750 | 894 |
| 387 | 20240415 | 134900 | 16936998510 | 12790 | 12750 | 12800 | 12750 | 89 |
| 388 | 20240415 | 134800 | 16935859540 | 12740 | 12780 | 12800 | 12730 | 679 |
| 389 | 20240415 | 134700 | 16927201760 | 12810 | 12790 | 12810 | 12790 | 957 |
| 390 | 20240415 | 134600 | 16914944500 | 12780 | 12740 | 12780 | 12740 | 1295 |
| 391 | 20240415 | 134500 | 16898416920 | 12740 | 12730 | 12740 | 12730 | 302 |
| 392 | 20240415 | 134400 | 16894571970 | 12730 | 12730 | 12740 | 12730 | 173 |
| 393 | 20240415 | 134300 | 16892369320 | 12730 | 12720 | 12730 | 12720 | 202 |
| 394 | 20240415 | 134200 | 16889797870 | 12730 | 12750 | 12760 | 12730 | 2224 |
| 395 | 20240415 | 134100 | 16861484330 | 12740 | 12750 | 12760 | 12730 | 1352 |
| 396 | 20240415 | 134000 | 16844261160 | 12780 | 12780 | 12780 | 12740 | 21 |
| 397 | 20240415 | 133900 | 16843993180 | 12780 | 12790 | 12790 | 12780 | 79 |
| 398 | 20240415 | 133800 | 16842983550 | 12740 | 12790 | 12790 | 12740 | 401 |
| 399 | 20240415 | 133700 | 16837870120 | 12730 | 12770 | 12780 | 12730 | 2087 |
| 400 | 20240415 | 133600 | 16811222400 | 12740 | 12780 | 12780 | 12740 | 820 |
| 401 | 20240415 | 133500 | 16800765260 | 12780 | 12740 | 12780 | 12720 | 892 |
| 402 | 20240415 | 133400 | 16789393050 | 12720 | 12770 | 12770 | 12720 | 2912 |
| 403 | 20240415 | 133300 | 16752288140 | 12760 | 12740 | 12760 | 12730 | 565 |
| 404 | 20240415 | 133200 | 16745093630 | 12730 | 12760 | 12770 | 12720 | 1441 |
| 405 | 20240415 | 133100 | 16726744830 | 12720 | 12820 | 12820 | 12720 | 3462 |
| 406 | 20240415 | 133000 | 16682589270 | 12830 | 12830 | 12830 | 12830 | 447 |
| 407 | 20240415 | 132900 | 16676854260 | 12840 | 12840 | 12840 | 12790 | 158 |
| 408 | 20240415 | 132800 | 16674827130 | 12800 | 12830 | 12830 | 12800 | 2111 |
| 409 | 20240415 | 132700 | 16647802710 | 12830 | 12810 | 12840 | 12810 | 543 |
| 410 | 20240415 | 132600 | 16640840130 | 12810 | 12780 | 12820 | 12760 | 1400 |
| 411 | 20240415 | 132500 | 16622950800 | 12780 | 12800 | 12800 | 12780 | 1366 |
| 412 | 20240415 | 132400 | 16605491130 | 12790 | 12810 | 12810 | 12790 | 233 |
| 413 | 20240415 | 132300 | 16602508020 | 12810 | 12850 | 12850 | 12810 | 571 |
| 414 | 20240415 | 132200 | 16595177680 | 12850 | 12820 | 12850 | 12820 | 1202 |
| 415 | 20240415 | 132100 | 16579757610 | 12820 | 12790 | 12820 | 12790 | 1107 |
| 416 | 20240415 | 132000 | 16565594870 | 12790 | 12780 | 12790 | 12760 | 480 |
| 417 | 20240415 | 131900 | 16559463520 | 12780 | 12780 | 12780 | 12760 | 1238 |
| 418 | 20240415 | 131800 | 16543644420 | 12780 | 12780 | 12780 | 12770 | 42 |
| 419 | 20240415 | 131700 | 16543107760 | 12720 | 12720 | 12750 | 12720 | 520 |
| 420 | 20240415 | 131600 | 16536490910 | 12720 | 12720 | 12790 | 12720 | 1921 |
| 421 | 20240415 | 131500 | 16512051650 | 12720 | 12760 | 12800 | 12720 | 1578 |
| 422 | 20240415 | 131400 | 16491964900 | 12740 | 12750 | 12760 | 12740 | 738 |
| 423 | 20240415 | 131300 | 16482556850 | 12760 | 12790 | 12800 | 12760 | 766 |
| 424 | 20240415 | 131200 | 16472774250 | 12800 | 12790 | 12800 | 12790 | 239 |
| 425 | 20240415 | 131100 | 16469717380 | 12790 | 12810 | 12810 | 12780 | 506 |
| 426 | 20240415 | 131000 | 16463244010 | 12810 | 12840 | 12840 | 12800 | 391 |
| 427 | 20240415 | 130900 | 16458233870 | 12810 | 12850 | 12850 | 12810 | 422 |
| 428 | 20240415 | 130800 | 16452816990 | 12860 | 12850 | 12860 | 12850 | 284 |
| 429 | 20240415 | 130700 | 16449165070 | 12850 | 12860 | 12860 | 12850 | 596 |
| 430 | 20240415 | 130600 | 16441505470 | 12870 | 12850 | 12870 | 12850 | 513 |
| 431 | 20240415 | 130500 | 16434913390 | 12880 | 12810 | 12880 | 12810 | 1577 |
| 432 | 20240415 | 130400 | 16414642960 | 12810 | 12810 | 12830 | 12810 | 393 |
| 433 | 20240415 | 130300 | 16409603180 | 12800 | 12810 | 12810 | 12800 | 164 |
| 434 | 20240415 | 130200 | 16407503950 | 12810 | 12830 | 12830 | 12810 | 277 |
| 435 | 20240415 | 130100 | 16403952870 | 12830 | 12840 | 12840 | 12830 | 365 |
| 436 | 20240415 | 130000 | 16399267420 | 12840 | 12860 | 12870 | 12840 | 1311 |
| 437 | 20240415 | 125900 | 16382417830 | 12860 | 12800 | 12880 | 12800 | 4713 |
| 438 | 20240415 | 125800 | 16321880530 | 12820 | 12780 | 12820 | 12780 | 378 |
| 439 | 20240415 | 125700 | 16317041620 | 12780 | 12780 | 12800 | 12780 | 671 |
| 440 | 20240415 | 125600 | 16308463590 | 12760 | 12760 | 12760 | 12760 | 10 |
| 441 | 20240415 | 125500 | 16308335990 | 12750 | 12750 | 12750 | 12750 | 0 |
| 442 | 20240415 | 125400 | 16308335990 | 12750 | 12800 | 12800 | 12730 | 1135 |
| 443 | 20240415 | 125300 | 16293872950 | 12800 | 12810 | 12830 | 12760 | 1480 |
| 444 | 20240415 | 125200 | 16274935550 | 12820 | 12770 | 12830 | 12750 | 2546 |
| 445 | 20240415 | 125100 | 16242382120 | 12770 | 12770 | 12780 | 12770 | 813 |
| 446 | 20240415 | 125000 | 16231992800 | 12740 | 12750 | 12790 | 12740 | 851 |
| 447 | 20240415 | 124900 | 16221129230 | 12750 | 12740 | 12770 | 12730 | 1590 |
| 448 | 20240415 | 124800 | 16200854590 | 12740 | 12720 | 12740 | 12720 | 788 |
| 449 | 20240415 | 124700 | 16190825930 | 12720 | 12710 | 12720 | 12700 | 216 |
| 450 | 20240415 | 124600 | 16188079790 | 12700 | 12680 | 12700 | 12680 | 475 |
| 451 | 20240415 | 124500 | 16182055240 | 12680 | 12660 | 12690 | 12660 | 168 |
| 452 | 20240415 | 124400 | 16179926210 | 12660 | 12670 | 12680 | 12660 | 342 |
| 453 | 20240415 | 124300 | 16175593650 | 12680 | 12690 | 12690 | 12670 | 726 |
| 454 | 20240415 | 124200 | 16166391290 | 12690 | 12690 | 12690 | 12680 | 46 |
| 455 | 20240415 | 124100 | 16165807890 | 12680 | 12690 | 12690 | 12680 | 495 |
| 456 | 20240415 | 124000 | 16159529070 | 12710 | 12710 | 12720 | 12710 | 224 |
| 457 | 20240415 | 123900 | 16156680650 | 12710 | 12700 | 12720 | 12680 | 747 |
| 458 | 20240415 | 123800 | 16147199530 | 12700 | 12700 | 12700 | 12690 | 204 |
| 459 | 20240415 | 123700 | 16144609490 | 12710 | 12710 | 12710 | 12690 | 565 |
| 460 | 20240415 | 123600 | 16137432980 | 12730 | 12730 | 12730 | 12680 | 176 |
| 461 | 20240415 | 123500 | 16135201100 | 12690 | 12740 | 12740 | 12690 | 873 |
| 462 | 20240415 | 123400 | 16124118240 | 12730 | 12730 | 12740 | 12700 | 1743 |
| 463 | 20240415 | 123300 | 16101954820 | 12730 | 12720 | 12730 | 12690 | 1079 |
| 464 | 20240415 | 123200 | 16088241720 | 12720 | 12750 | 12750 | 12720 | 232 |
| 465 | 20240415 | 123100 | 16085286290 | 12750 | 12720 | 12750 | 12720 | 329 |
| 466 | 20240415 | 123000 | 16081098940 | 12710 | 12710 | 12710 | 12700 | 202 |
| 467 | 20240415 | 122900 | 16078531530 | 12730 | 12670 | 12730 | 12670 | 1361 |
| 468 | 20240415 | 122800 | 16061246040 | 12670 | 12680 | 12680 | 12650 | 1225 |
| 469 | 20240415 | 122700 | 16045739150 | 12680 | 12650 | 12680 | 12650 | 3891 |
| 470 | 20240415 | 122600 | 15996454300 | 12670 | 12710 | 12710 | 12650 | 8452 |
| 471 | 20240415 | 122500 | 15889316010 | 12700 | 12750 | 12750 | 12700 | 10803 |
| 472 | 20240415 | 122400 | 15752035830 | 12730 | 12730 | 12750 | 12720 | 1154 |
| 473 | 20240415 | 122300 | 15737342830 | 12730 | 12740 | 12740 | 12730 | 469 |
| 474 | 20240415 | 122200 | 15731370240 | 12740 | 12740 | 12750 | 12720 | 1460 |
| 475 | 20240415 | 122100 | 15712789950 | 12740 | 12740 | 12750 | 12720 | 2092 |
| 476 | 20240415 | 122000 | 15686160190 | 12750 | 12750 | 12750 | 12730 | 1056 |
| 477 | 20240415 | 121900 | 15672704920 | 12750 | 12740 | 12790 | 12730 | 1767 |
| 478 | 20240415 | 121800 | 15650151970 | 12740 | 12780 | 12800 | 12730 | 8880 |
| 479 | 20240415 | 121700 | 15536875750 | 12780 | 12800 | 12800 | 12770 | 724 |
| 480 | 20240415 | 121600 | 15527623730 | 12800 | 12770 | 12800 | 12760 | 582 |
| 481 | 20240415 | 121500 | 15520178850 | 12800 | 12800 | 12800 | 12760 | 618 |
| 482 | 20240415 | 121400 | 15512278630 | 12810 | 12800 | 12820 | 12760 | 5764 |
| 483 | 20240415 | 121300 | 15438595790 | 12800 | 12820 | 12820 | 12800 | 1893 |
| 484 | 20240415 | 121200 | 15414342210 | 12840 | 12850 | 12850 | 12840 | 66 |
| 485 | 20240415 | 121100 | 15413494120 | 12850 | 12850 | 12850 | 12810 | 1551 |
| 486 | 20240415 | 121000 | 15393611060 | 12850 | 12820 | 12850 | 12820 | 1379 |
| 487 | 20240415 | 120900 | 15375900450 | 12830 | 12860 | 12870 | 12830 | 6449 |
| 488 | 20240415 | 120800 | 15293040590 | 12860 | 12860 | 12870 | 12850 | 958 |
| 489 | 20240415 | 120700 | 15280722670 | 12870 | 12900 | 12900 | 12870 | 1585 |
| 490 | 20240415 | 120600 | 15260294380 | 12900 | 12890 | 12900 | 12880 | 592 |
| 491 | 20240415 | 120500 | 15252659460 | 12900 | 12900 | 12900 | 12880 | 201 |
| 492 | 20240415 | 120400 | 15250068690 | 12890 | 12870 | 12910 | 12870 | 130 |
| 493 | 20240415 | 120300 | 15248393950 | 12860 | 12880 | 12930 | 12860 | 2988 |
| 494 | 20240415 | 120200 | 15209862470 | 12880 | 12920 | 12920 | 12850 | 1599 |
| 495 | 20240415 | 120100 | 15189271100 | 12920 | 12950 | 12970 | 12880 | 11417 |
| 496 | 20240415 | 120000 | 15041806310 | 12950 | 12840 | 12960 | 12840 | 6090 |
| 497 | 20240415 | 115900 | 14963200830 | 12870 | 12810 | 12870 | 12810 | 348 |
| 498 | 20240415 | 115800 | 14958733860 | 12810 | 12820 | 12840 | 12800 | 532 |
| 499 | 20240415 | 115700 | 14951919100 | 12820 | 12820 | 12840 | 12800 | 556 |
| 500 | 20240415 | 115600 | 14944796780 | 12820 | 12800 | 12820 | 12800 | 234 |
| 501 | 20240415 | 115500 | 14941800700 | 12810 | 12810 | 12820 | 12790 | 1596 |
| 502 | 20240415 | 115400 | 14921368600 | 12810 | 12800 | 12810 | 12780 | 1955 |
| 503 | 20240415 | 115300 | 14896349960 | 12800 | 12810 | 12810 | 12800 | 392 |
| 504 | 20240415 | 115200 | 14891331020 | 12810 | 12790 | 12820 | 12790 | 1421 |
| 505 | 20240415 | 115100 | 14873138450 | 12790 | 12790 | 12800 | 12780 | 281 |
| 506 | 20240415 | 115000 | 14869544600 | 12800 | 12820 | 12820 | 12790 | 1527 |
| 507 | 20240415 | 114900 | 14850007110 | 12820 | 12840 | 12880 | 12820 | 336 |
| 508 | 20240415 | 114800 | 14845691990 | 12880 | 12840 | 12880 | 12830 | 167 |
| 509 | 20240415 | 114700 | 14843546930 | 12820 | 12820 | 12820 | 12790 | 2912 |
| 510 | 20240415 | 114600 | 14806276470 | 12820 | 12860 | 12900 | 12820 | 1477 |
| 511 | 20240415 | 114500 | 14787311790 | 12860 | 12890 | 12900 | 12860 | 301 |
| 512 | 20240415 | 114400 | 14783434590 | 12900 | 12910 | 12910 | 12880 | 1806 |
| 513 | 20240415 | 114300 | 14760141350 | 12910 | 12890 | 12910 | 12890 | 1005 |
| 514 | 20240415 | 114200 | 14747181270 | 12890 | 12920 | 12920 | 12880 | 651 |
| 515 | 20240415 | 114100 | 14738780590 | 12920 | 12830 | 12930 | 12830 | 3696 |
| 516 | 20240415 | 114000 | 14691129210 | 12830 | 12840 | 12860 | 12830 | 909 |
| 517 | 20240415 | 113900 | 14679461250 | 12840 | 12830 | 12840 | 12830 | 513 |
| 518 | 20240415 | 113800 | 14672879440 | 12830 | 12800 | 12830 | 12800 | 304 |
| 519 | 20240415 | 113700 | 14668982860 | 12800 | 12780 | 12800 | 12780 | 156 |
| 520 | 20240415 | 113600 | 14666988590 | 12800 | 12780 | 12800 | 12780 | 816 |
| 521 | 20240415 | 113500 | 14656559610 | 12780 | 12780 | 12790 | 12780 | 685 |
| 522 | 20240415 | 113400 | 14647804610 | 12790 | 12790 | 12800 | 12780 | 232 |
| 523 | 20240415 | 113300 | 14644837180 | 12790 | 12790 | 12790 | 12780 | 479 |
| 524 | 20240415 | 113200 | 14638715500 | 12790 | 12790 | 12800 | 12790 | 857 |
| 525 | 20240415 | 113100 | 14627754310 | 12800 | 12790 | 12800 | 12790 | 198 |
| 526 | 20240415 | 113000 | 14625221880 | 12790 | 12790 | 12800 | 12770 | 1112 |
| 527 | 20240415 | 112900 | 14611007810 | 12790 | 12800 | 12820 | 12790 | 1168 |
| 528 | 20240415 | 112800 | 14596059920 | 12800 | 12800 | 12810 | 12790 | 759 |
| 529 | 20240415 | 112700 | 14586344710 | 12800 | 12790 | 12810 | 12780 | 1667 |
| 530 | 20240415 | 112600 | 14565008790 | 12780 | 12800 | 12800 | 12770 | 83 |
| 531 | 20240415 | 112500 | 14563947810 | 12800 | 12800 | 12800 | 12760 | 948 |
| 532 | 20240415 | 112400 | 14551840120 | 12790 | 12760 | 12790 | 12750 | 1633 |
| 533 | 20240415 | 112300 | 14530998550 | 12760 | 12780 | 12780 | 12750 | 657 |
| 534 | 20240415 | 112200 | 14522609790 | 12790 | 12800 | 12800 | 12790 | 468 |
| 535 | 20240415 | 112100 | 14516621400 | 12800 | 12780 | 12800 | 12780 | 414 |
| 536 | 20240415 | 112000 | 14511329690 | 12780 | 12760 | 12780 | 12750 | 1854 |
| 537 | 20240415 | 111900 | 14487672760 | 12750 | 12750 | 12760 | 12730 | 1584 |
| 538 | 20240415 | 111800 | 14467484830 | 12740 | 12800 | 12800 | 12740 | 1890 |
| 539 | 20240415 | 111700 | 14443382350 | 12800 | 12840 | 12840 | 12800 | 3927 |
| 540 | 20240415 | 111600 | 14393060130 | 12820 | 12830 | 12840 | 12820 | 690 |
| 541 | 20240415 | 111500 | 14384212660 | 12840 | 12850 | 12850 | 12810 | 2231 |
| 542 | 20240415 | 111400 | 14355593460 | 12830 | 12850 | 12860 | 12820 | 1323 |
| 543 | 20240415 | 111300 | 14338608810 | 12820 | 12840 | 12860 | 12810 | 1027 |
| 544 | 20240415 | 111200 | 14325428550 | 12850 | 12780 | 12860 | 12780 | 1301 |
| 545 | 20240415 | 111100 | 14308734120 | 12800 | 12750 | 12800 | 12740 | 2546 |
| 546 | 20240415 | 111000 | 14276218620 | 12740 | 12780 | 12790 | 12730 | 4492 |
| 547 | 20240415 | 110900 | 14218977710 | 12790 | 12830 | 12840 | 12790 | 2564 |
| 548 | 20240415 | 110800 | 14186130260 | 12840 | 12860 | 12860 | 12840 | 1038 |
| 549 | 20240415 | 110700 | 14172789020 | 12860 | 12880 | 12880 | 12860 | 798 |
| 550 | 20240415 | 110600 | 14162515560 | 12880 | 12890 | 12900 | 12880 | 1427 |
| 551 | 20240415 | 110500 | 14144116000 | 12890 | 12900 | 12930 | 12890 | 42 |
| 552 | 20240415 | 110400 | 14143574510 | 12880 | 12880 | 12940 | 12870 | 1644 |
| 553 | 20240415 | 110300 | 14122403740 | 12880 | 12930 | 12940 | 12870 | 1722 |
| 554 | 20240415 | 110200 | 14100172090 | 12930 | 12930 | 12960 | 12930 | 5288 |
| 555 | 20240415 | 110100 | 14031733600 | 12930 | 12850 | 12930 | 12850 | 2572 |
| 556 | 20240415 | 110000 | 13998583370 | 12860 | 12860 | 12870 | 12840 | 1762 |
| 557 | 20240415 | 105900 | 13975927800 | 12860 | 12860 | 12860 | 12850 | 980 |
| 558 | 20240415 | 105800 | 13963329980 | 12860 | 12790 | 12870 | 12790 | 1895 |
| 559 | 20240415 | 105700 | 13939027110 | 12790 | 12800 | 12800 | 12780 | 951 |
| 560 | 20240415 | 105600 | 13926859190 | 12800 | 12790 | 12830 | 12780 | 963 |
| 561 | 20240415 | 105500 | 13914530320 | 12790 | 12770 | 12790 | 12760 | 1338 |
| 562 | 20240415 | 105400 | 13897435330 | 12760 | 12740 | 12780 | 12740 | 1300 |
| 563 | 20240415 | 105300 | 13880849860 | 12730 | 12730 | 12750 | 12720 | 888 |
| 564 | 20240415 | 105200 | 13869540570 | 12730 | 12720 | 12730 | 12710 | 1207 |
| 565 | 20240415 | 105100 | 13854187630 | 12720 | 12720 | 12740 | 12710 | 3923 |
| 566 | 20240415 | 105000 | 13804308460 | 12720 | 12720 | 12730 | 12710 | 2569 |
| 567 | 20240415 | 104900 | 13771631090 | 12720 | 12750 | 12760 | 12720 | 3001 |
| 568 | 20240415 | 104800 | 13733424120 | 12740 | 12760 | 12760 | 12730 | 2604 |
| 569 | 20240415 | 104700 | 13700257060 | 12740 | 12810 | 12820 | 12740 | 4060 |
| 570 | 20240415 | 104600 | 13648373640 | 12820 | 12830 | 12830 | 12820 | 1408 |
| 571 | 20240415 | 104500 | 13630322410 | 12830 | 12840 | 12840 | 12820 | 1298 |
| 572 | 20240415 | 104400 | 13613667040 | 12840 | 12840 | 12850 | 12810 | 2204 |
| 573 | 20240415 | 104300 | 13585373780 | 12840 | 12790 | 12840 | 12790 | 666 |
| 574 | 20240415 | 104200 | 13576838260 | 12780 | 12800 | 12840 | 12760 | 832 |
| 575 | 20240415 | 104100 | 13566205060 | 12760 | 12810 | 12840 | 12750 | 1867 |
| 576 | 20240415 | 104000 | 13542313530 | 12840 | 12830 | 12850 | 12810 | 360 |
| 577 | 20240415 | 103900 | 13537692060 | 12850 | 12850 | 12900 | 12800 | 1505 |
| 578 | 20240415 | 103800 | 13518341430 | 12900 | 12750 | 12950 | 12750 | 1549 |
| 579 | 20240415 | 103700 | 13498427940 | 12750 | 12720 | 12780 | 12710 | 2650 |
| 580 | 20240415 | 103600 | 13464683280 | 12710 | 12780 | 12800 | 12710 | 12099 |
| 581 | 20240415 | 103500 | 13310483720 | 12780 | 12770 | 12850 | 12760 | 4129 |
| 582 | 20240415 | 103400 | 13257669740 | 12770 | 12870 | 12870 | 12770 | 10184 |
| 583 | 20240415 | 103300 | 13127202130 | 12870 | 12920 | 12920 | 12870 | 4608 |
| 584 | 20240415 | 103200 | 13067761100 | 12900 | 12910 | 12940 | 12900 | 1995 |
| 585 | 20240415 | 103100 | 13041992120 | 12910 | 12930 | 12930 | 12910 | 532 |
| 586 | 20240415 | 103000 | 13035116610 | 12920 | 12930 | 12930 | 12910 | 825 |
| 587 | 20240415 | 102900 | 13024457310 | 12930 | 12950 | 12960 | 12930 | 1820 |
| 588 | 20240415 | 102800 | 13000910370 | 12960 | 12930 | 12960 | 12910 | 1993 |
| 589 | 20240415 | 102700 | 12975138660 | 12930 | 12950 | 12950 | 12900 | 1603 |
| 590 | 20240415 | 102600 | 12954429720 | 12950 | 12850 | 12960 | 12850 | 3696 |
| 591 | 20240415 | 102500 | 12906711400 | 12840 | 12820 | 12860 | 12820 | 3684 |
| 592 | 20240415 | 102400 | 12859428250 | 12840 | 12880 | 12900 | 12830 | 9136 |
| 593 | 20240415 | 102300 | 12742132780 | 12880 | 12970 | 12970 | 12880 | 2645 |
| 594 | 20240415 | 102200 | 12707972930 | 12990 | 12950 | 12990 | 12940 | 2148 |
| 595 | 20240415 | 102100 | 12680129500 | 12940 | 12890 | 12940 | 12880 | 1704 |
| 596 | 20240415 | 102000 | 12658149650 | 12890 | 12900 | 12910 | 12870 | 3705 |
| 597 | 20240415 | 101900 | 12610395540 | 12900 | 12940 | 12950 | 12900 | 2544 |
| 598 | 20240415 | 101800 | 12577523460 | 12920 | 13010 | 13010 | 12920 | 5045 |
| 599 | 20240415 | 101700 | 12512103920 | 13010 | 13030 | 13060 | 13010 | 3960 |
| 600 | 20240415 | 101600 | 12460466890 | 13020 | 12940 | 13020 | 12940 | 3451 |
| 601 | 20240415 | 101500 | 12415628740 | 12930 | 12860 | 12930 | 12850 | 5803 |
| 602 | 20240415 | 101400 | 12340864980 | 12860 | 12900 | 12900 | 12860 | 5691 |
| 603 | 20240415 | 101300 | 12267617600 | 12900 | 12950 | 12960 | 12850 | 9534 |
| 604 | 20240415 | 101200 | 12144577140 | 12940 | 13020 | 13020 | 12940 | 8489 |
| 605 | 20240415 | 101100 | 12034410250 | 13010 | 13030 | 13060 | 13010 | 2395 |
| 606 | 20240415 | 101000 | 12003232620 | 13030 | 13090 | 13100 | 13030 | 10375 |
| 607 | 20240415 | 100900 | 11867652250 | 13060 | 13060 | 13100 | 13050 | 7996 |
| 608 | 20240415 | 100800 | 11763097660 | 13050 | 13000 | 13060 | 12950 | 2435 |
| 609 | 20240415 | 100700 | 11731366040 | 13000 | 13000 | 13000 | 12910 | 9478 |
| 610 | 20240415 | 100600 | 11608649570 | 12970 | 12990 | 13020 | 12970 | 4942 |
| 611 | 20240415 | 100500 | 11544426760 | 12990 | 12970 | 13000 | 12960 | 7482 |
| 612 | 20240415 | 100400 | 11447361710 | 12970 | 13040 | 13050 | 12970 | 10870 |
| 613 | 20240415 | 100300 | 11305984830 | 13040 | 13040 | 13110 | 13010 | 11966 |
| 614 | 20240415 | 100200 | 11149543860 | 13080 | 13080 | 13120 | 12970 | 22034 |
| 615 | 20240415 | 100100 | 10861939220 | 13080 | 13100 | 13190 | 13040 | 37223 |
| 616 | 20240415 | 100000 | 10374160790 | 13100 | 12910 | 13100 | 12870 | 29711 |
| 617 | 20240415 | 095900 | 9988158210 | 12910 | 12880 | 12960 | 12880 | 8774 |
| 618 | 20240415 | 095800 | 9874647790 | 12860 | 12870 | 12880 | 12800 | 9647 |
| 619 | 20240415 | 095700 | 9750805310 | 12870 | 12970 | 12980 | 12830 | 24078 |
| 620 | 20240415 | 095600 | 9439921460 | 12970 | 12980 | 13000 | 12900 | 27612 |
| 621 | 20240415 | 095500 | 9082431030 | 13000 | 12840 | 13000 | 12840 | 42736 |
| 622 | 20240415 | 095400 | 8529092370 | 12840 | 12880 | 12910 | 12810 | 12297 |
| 623 | 20240415 | 095300 | 8370984430 | 12890 | 12840 | 12920 | 12820 | 34825 |
| 624 | 20240415 | 095200 | 7922328320 | 12830 | 12730 | 12920 | 12730 | 34449 |
| 625 | 20240415 | 095100 | 7480305740 | 12730 | 12740 | 12760 | 12720 | 2653 |
| 626 | 20240415 | 095000 | 7446499530 | 12740 | 12640 | 12750 | 12630 | 3864 |
| 627 | 20240415 | 094900 | 7397380170 | 12620 | 12610 | 12630 | 12600 | 2626 |
| 628 | 20240415 | 094800 | 7364268920 | 12610 | 12620 | 12630 | 12600 | 10153 |
| 629 | 20240415 | 094700 | 7236237780 | 12630 | 12640 | 12640 | 12620 | 1771 |
| 630 | 20240415 | 094600 | 7213872360 | 12640 | 12620 | 12640 | 12620 | 1368 |
| 631 | 20240415 | 094500 | 7196601950 | 12630 | 12630 | 12660 | 12620 | 3505 |
| 632 | 20240415 | 094400 | 7152338070 | 12630 | 12690 | 12690 | 12620 | 4949 |
| 633 | 20240415 | 094300 | 7089695250 | 12690 | 12760 | 12770 | 12680 | 7967 |
| 634 | 20240415 | 094200 | 6988323350 | 12760 | 12660 | 12760 | 12660 | 1850 |
| 635 | 20240415 | 094100 | 6964815900 | 12660 | 12780 | 12780 | 12660 | 7315 |
| 636 | 20240415 | 094000 | 6871632630 | 12780 | 12740 | 12780 | 12740 | 5811 |
| 637 | 20240415 | 093900 | 6797524840 | 12750 | 12740 | 12770 | 12720 | 2875 |
| 638 | 20240415 | 093800 | 6760901570 | 12740 | 12720 | 12740 | 12640 | 3712 |
| 639 | 20240415 | 093700 | 6713840710 | 12700 | 12790 | 12800 | 12700 | 13623 |
| 640 | 20240415 | 093600 | 6539772510 | 12780 | 12660 | 12800 | 12660 | 24323 |
| 641 | 20240415 | 093500 | 6229935400 | 12660 | 12680 | 12680 | 12650 | 2859 |
| 642 | 20240415 | 093400 | 6193704080 | 12680 | 12640 | 12680 | 12600 | 6454 |
| 643 | 20240415 | 093300 | 6112158340 | 12650 | 12640 | 12660 | 12620 | 3441 |
| 644 | 20240415 | 093200 | 6068659570 | 12650 | 12660 | 12690 | 12640 | 5848 |
| 645 | 20240415 | 093100 | 5994599620 | 12660 | 12570 | 12670 | 12570 | 2773 |
| 646 | 20240415 | 093000 | 5959545900 | 12590 | 12540 | 12590 | 12540 | 5284 |
| 647 | 20240415 | 092900 | 5893251870 | 12550 | 12670 | 12670 | 12550 | 7896 |
| 648 | 20240415 | 092800 | 5793719650 | 12670 | 12760 | 12760 | 12670 | 2175 |
| 649 | 20240415 | 092700 | 5766101190 | 12760 | 12610 | 12760 | 12610 | 12950 |
| 650 | 20240415 | 092600 | 5601678270 | 12610 | 12610 | 12620 | 12600 | 1102 |
| 651 | 20240415 | 092500 | 5587783910 | 12600 | 12660 | 12700 | 12600 | 5952 |
| 652 | 20240415 | 092400 | 5512452310 | 12660 | 12590 | 12660 | 12570 | 2470 |
| 653 | 20240415 | 092300 | 5481331490 | 12600 | 12550 | 12630 | 12550 | 6764 |
| 654 | 20240415 | 092200 | 5396109460 | 12570 | 12520 | 12580 | 12510 | 2712 |
| 655 | 20240415 | 092100 | 5362103510 | 12510 | 12570 | 12590 | 12510 | 10265 |
| 656 | 20240415 | 092000 | 5233305070 | 12580 | 12740 | 12750 | 12530 | 16214 |
| 657 | 20240415 | 091900 | 5028333900 | 12750 | 12780 | 12790 | 12730 | 16115 |
| 658 | 20240415 | 091800 | 4822561670 | 12780 | 12710 | 12850 | 12710 | 43497 |
| 659 | 20240415 | 091700 | 4266778630 | 12720 | 12520 | 12720 | 12520 | 24566 |
| 660 | 20240415 | 091600 | 3956530150 | 12520 | 12490 | 12530 | 12480 | 4506 |
| 661 | 20240415 | 091500 | 3900174560 | 12480 | 12420 | 12520 | 12420 | 6757 |
| 662 | 20240415 | 091400 | 3815798350 | 12430 | 12390 | 12450 | 12380 | 4217 |
| 663 | 20240415 | 091300 | 3763436760 | 12390 | 12400 | 12400 | 12370 | 7436 |
| 664 | 20240415 | 091200 | 3671365850 | 12440 | 12450 | 12460 | 12390 | 13477 |
| 665 | 20240415 | 091100 | 3504059680 | 12420 | 12400 | 12450 | 12400 | 11901 |
| 666 | 20240415 | 091000 | 3356422310 | 12410 | 12430 | 12500 | 12400 | 14412 |
| 667 | 20240415 | 090900 | 3177549770 | 12410 | 12490 | 12500 | 12410 | 15277 |
| 668 | 20240415 | 090800 | 2987236090 | 12500 | 12580 | 12580 | 12490 | 12823 |
| 669 | 20240415 | 090700 | 2826345560 | 12570 | 12580 | 12580 | 12550 | 8548 |
| 670 | 20240415 | 090600 | 2718863910 | 12580 | 12460 | 12600 | 12450 | 18080 |
| 671 | 20240415 | 090500 | 2492383440 | 12460 | 12550 | 12590 | 12460 | 14068 |
| 672 | 20240415 | 090400 | 2316488950 | 12550 | 12540 | 12610 | 12530 | 17815 |
| 673 | 20240415 | 090300 | 2092357300 | 12540 | 12600 | 12600 | 12520 | 22347 |
| 674 | 20240415 | 090200 | 1811745920 | 12600 | 12570 | 12630 | 12560 | 32964 |
| 675 | 20240415 | 090100 | 1396324180 | 12580 | 12420 | 12640 | 12390 | 42254 |
| 676 | 20240415 | 090000 | 867563070 | 12420 | 12490 | 12550 | 12400 | 68337 |