37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 3 | 20240418 | 201400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240418 | 201300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240418 | 201200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240418 | 201100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240418 | 201000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240418 | 200900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240418 | 200800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240418 | 200700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240418 | 200600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240418 | 200500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240418 | 200400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240418 | 200300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240418 | 200200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240418 | 200100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240418 | 200000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240418 | 195900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240418 | 195800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240418 | 195700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240418 | 195600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240418 | 195500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240418 | 195400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240418 | 195300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240418 | 195200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240418 | 195100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240418 | 195000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240418 | 194900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240418 | 194800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240418 | 194700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240418 | 194600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240418 | 194500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 33 | 20240418 | 194400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240418 | 194300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240418 | 194200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240418 | 194100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240418 | 194000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240418 | 193900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240418 | 193800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240418 | 193700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240418 | 193600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240418 | 193500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240418 | 193400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240418 | 193300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240418 | 193200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240418 | 193100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240418 | 193000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240418 | 192900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240418 | 192800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240418 | 192700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240418 | 192600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240418 | 192500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240418 | 192400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240418 | 192300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240418 | 192200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240418 | 192100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240418 | 192000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240418 | 191900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240418 | 191800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240418 | 191700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240418 | 191600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240418 | 191500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 63 | 20240418 | 191400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240418 | 191300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240418 | 191200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240418 | 191100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240418 | 191000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240418 | 190900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240418 | 190800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240418 | 190700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240418 | 190600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240418 | 190500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240418 | 190400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240418 | 190300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240418 | 190200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240418 | 190100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240418 | 190000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240418 | 185900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240418 | 185800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240418 | 185700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240418 | 185600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240418 | 185500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240418 | 185400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240418 | 185300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240418 | 185200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240418 | 185100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240418 | 185000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240418 | 184900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240418 | 184800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240418 | 184700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240418 | 184600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240418 | 184500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 93 | 20240418 | 184400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240418 | 184300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240418 | 184200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240418 | 184100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240418 | 184000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240418 | 183900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240418 | 183800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240418 | 183700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240418 | 183600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240418 | 183500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240418 | 183400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240418 | 183300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240418 | 183200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240418 | 183100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240418 | 183000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240418 | 182900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240418 | 182800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240418 | 182700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240418 | 182600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240418 | 182500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240418 | 182400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240418 | 182300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240418 | 182200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240418 | 182100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240418 | 182000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240418 | 181900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240418 | 181800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240418 | 181700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240418 | 181600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240418 | 181500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 123 | 20240418 | 181400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240418 | 181300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240418 | 181200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240418 | 181100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240418 | 181000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240418 | 180900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240418 | 180800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240418 | 180700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240418 | 180600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240418 | 180500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240418 | 180400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240418 | 180300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240418 | 180200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240418 | 180100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240418 | 180000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240418 | 175900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240418 | 175800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240418 | 175700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240418 | 175600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240418 | 175500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240418 | 175400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240418 | 175300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240418 | 175200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240418 | 175100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240418 | 175000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240418 | 174900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240418 | 174800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240418 | 174700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240418 | 174600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240418 | 174500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 153 | 20240418 | 174400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240418 | 174300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240418 | 174200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240418 | 174100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240418 | 174000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240418 | 173900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240418 | 173800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240418 | 173700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240418 | 173600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240418 | 173500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240418 | 173400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240418 | 173300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240418 | 173200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240418 | 173100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240418 | 173000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240418 | 172900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240418 | 172800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240418 | 172700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240418 | 172600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240418 | 172500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240418 | 172400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240418 | 172300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240418 | 172200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240418 | 172100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240418 | 172000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240418 | 171900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240418 | 171800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240418 | 171700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240418 | 171600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240418 | 171500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 183 | 20240418 | 171400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240418 | 171300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240418 | 171200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240418 | 171100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240418 | 171000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240418 | 170900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240418 | 170800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240418 | 170700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240418 | 170600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240418 | 170500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240418 | 170400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240418 | 170300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240418 | 170200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240418 | 170100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240418 | 170000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240418 | 165900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240418 | 165800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240418 | 165700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240418 | 165600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240418 | 165500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240418 | 165400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240418 | 165300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240418 | 165200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240418 | 165100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240418 | 165000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240418 | 164900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240418 | 164800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240418 | 164700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240418 | 164600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240418 | 164500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 213 | 20240418 | 164400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240418 | 164300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240418 | 164200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240418 | 164100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240418 | 164000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240418 | 163900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240418 | 163800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240418 | 163700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240418 | 163600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240418 | 163500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240418 | 163400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240418 | 163300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240418 | 163200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240418 | 163100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240418 | 163000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240418 | 162900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240418 | 162800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240418 | 162700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240418 | 162600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240418 | 162500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240418 | 162400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240418 | 162300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240418 | 162200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240418 | 162100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240418 | 162000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240418 | 161900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240418 | 161800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240418 | 161700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240418 | 161600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240418 | 161500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 243 | 20240418 | 161400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240418 | 161300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240418 | 161200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240418 | 161100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240418 | 161000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240418 | 160900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240418 | 160800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240418 | 160700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240418 | 160600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240418 | 160500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240418 | 160400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20240418 | 160300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20240418 | 160200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20240418 | 160100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20240418 | 160000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20240418 | 155900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20240418 | 155800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20240418 | 155700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20240418 | 155600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20240418 | 155500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20240418 | 155400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20240418 | 155300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20240418 | 155200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20240418 | 155100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20240418 | 155000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20240418 | 154900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20240418 | 154800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20240418 | 154700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20240418 | 154600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20240418 | 154500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 273 | 20240418 | 154400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20240418 | 154300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20240418 | 154200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20240418 | 154100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20240418 | 154000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20240418 | 153900 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20240418 | 153800 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20240418 | 153700 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20240418 | 153600 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20240418 | 153500 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20240418 | 153400 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20240418 | 153300 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20240418 | 153200 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20240418 | 153100 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20240418 | 153000 | 151508486850 | 15920 | 15920 | 15920 | 15920 | 34037 |
| 288 | 20240418 | 152900 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20240418 | 152800 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20240418 | 152700 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20240418 | 152600 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20240418 | 152500 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20240418 | 152400 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20240418 | 152300 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20240418 | 152200 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20240418 | 152100 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20240418 | 152000 | 150966617810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20240418 | 151900 | 150966617810 | 15920 | 15890 | 15920 | 15880 | 100253 |
| 299 | 20240418 | 151800 | 149371761000 | 15880 | 15840 | 15900 | 15820 | 41254 |
| 300 | 20240418 | 151700 | 148717280010 | 15840 | 15860 | 15860 | 15830 | 18054 |
| 301 | 20240418 | 151600 | 148431245950 | 15860 | 15770 | 15900 | 15770 | 35440 |
| 302 | 20240418 | 151500 | 147869304440 | 15770 | 15760 | 15810 | 15710 | 19615 |
| 303 | 20240418 | 151400 | 147560185100 | 15760 | 15740 | 15790 | 15740 | 13783 |
| 304 | 20240418 | 151300 | 147342940610 | 15740 | 15820 | 15840 | 15680 | 44020 |
| 305 | 20240418 | 151200 | 146650254520 | 15820 | 15840 | 15860 | 15780 | 16194 |
| 306 | 20240418 | 151100 | 146394204580 | 15850 | 15770 | 15920 | 15760 | 84303 |
| 307 | 20240418 | 151000 | 145056451230 | 15780 | 15740 | 15780 | 15700 | 9645 |
| 308 | 20240418 | 150900 | 144904766300 | 15750 | 15710 | 15780 | 15700 | 25262 |
| 309 | 20240418 | 150800 | 144507176040 | 15720 | 15630 | 15730 | 15630 | 24836 |
| 310 | 20240418 | 150700 | 144117451960 | 15630 | 15670 | 15680 | 15600 | 20763 |
| 311 | 20240418 | 150600 | 143792842680 | 15690 | 15630 | 15720 | 15620 | 20746 |
| 312 | 20240418 | 150500 | 143467445900 | 15650 | 15770 | 15770 | 15530 | 71463 |
| 313 | 20240418 | 150400 | 142349836090 | 15760 | 15830 | 15840 | 15680 | 51160 |
| 314 | 20240418 | 150300 | 141543620520 | 15840 | 15870 | 15870 | 15830 | 15289 |
| 315 | 20240418 | 150200 | 141301269670 | 15870 | 15880 | 15880 | 15830 | 21964 |
| 316 | 20240418 | 150100 | 140953206520 | 15870 | 15880 | 15880 | 15850 | 18941 |
| 317 | 20240418 | 150000 | 140652602140 | 15880 | 15840 | 15920 | 15840 | 136823 |
| 318 | 20240418 | 145900 | 138476413140 | 15850 | 15860 | 15870 | 15830 | 31080 |
| 319 | 20240418 | 145800 | 137983931330 | 15860 | 15780 | 15880 | 15760 | 52903 |
| 320 | 20240418 | 145700 | 137146241970 | 15760 | 15730 | 15780 | 15710 | 17375 |
| 321 | 20240418 | 145600 | 136872653540 | 15740 | 15750 | 15790 | 15730 | 21894 |
| 322 | 20240418 | 145500 | 136527646310 | 15740 | 15790 | 15830 | 15710 | 37813 |
| 323 | 20240418 | 145400 | 135931834060 | 15790 | 15590 | 15810 | 15580 | 34965 |
| 324 | 20240418 | 145300 | 135383082930 | 15570 | 15580 | 15620 | 15570 | 10684 |
| 325 | 20240418 | 145200 | 135216551950 | 15580 | 15600 | 15610 | 15550 | 13961 |
| 326 | 20240418 | 145100 | 134999032840 | 15600 | 15580 | 15620 | 15570 | 7815 |
| 327 | 20240418 | 145000 | 134877093420 | 15570 | 15570 | 15590 | 15550 | 11438 |
| 328 | 20240418 | 144900 | 134698862620 | 15540 | 15600 | 15630 | 15520 | 21915 |
| 329 | 20240418 | 144800 | 134357627990 | 15600 | 15650 | 15660 | 15550 | 23141 |
| 330 | 20240418 | 144700 | 133996480990 | 15650 | 15600 | 15670 | 15600 | 14045 |
| 331 | 20240418 | 144600 | 133776892130 | 15610 | 15650 | 15670 | 15600 | 30336 |
| 332 | 20240418 | 144500 | 133302629060 | 15650 | 15560 | 15680 | 15550 | 36790 |
| 333 | 20240418 | 144400 | 132727631050 | 15570 | 15580 | 15610 | 15550 | 25884 |
| 334 | 20240418 | 144300 | 132324186670 | 15580 | 15490 | 15660 | 15480 | 77009 |
| 335 | 20240418 | 144200 | 131125160250 | 15490 | 15460 | 15550 | 15460 | 61863 |
| 336 | 20240418 | 144100 | 130166364930 | 15460 | 15390 | 15480 | 15380 | 28994 |
| 337 | 20240418 | 144000 | 129718424940 | 15400 | 15410 | 15410 | 15330 | 17769 |
| 338 | 20240418 | 143900 | 129445125260 | 15410 | 15420 | 15420 | 15370 | 11020 |
| 339 | 20240418 | 143800 | 129275349420 | 15420 | 15310 | 15440 | 15310 | 18264 |
| 340 | 20240418 | 143700 | 128994257560 | 15310 | 15320 | 15330 | 15300 | 8303 |
| 341 | 20240418 | 143600 | 128867162400 | 15310 | 15230 | 15340 | 15210 | 7935 |
| 342 | 20240418 | 143500 | 128745920380 | 15230 | 15320 | 15360 | 15200 | 26523 |
| 343 | 20240418 | 143400 | 128341090790 | 15310 | 15400 | 15420 | 15280 | 32066 |
| 344 | 20240418 | 143300 | 127848882810 | 15410 | 15430 | 15440 | 15400 | 20948 |
| 345 | 20240418 | 143200 | 127525955110 | 15430 | 15450 | 15470 | 15430 | 16216 |
| 346 | 20240418 | 143100 | 127275480900 | 15450 | 15430 | 15470 | 15430 | 10398 |
| 347 | 20240418 | 143000 | 127114814750 | 15440 | 15430 | 15490 | 15420 | 34438 |
| 348 | 20240418 | 142900 | 126582372830 | 15430 | 15380 | 15490 | 15370 | 33068 |
| 349 | 20240418 | 142800 | 126071800420 | 15380 | 15390 | 15390 | 15350 | 16557 |
| 350 | 20240418 | 142700 | 125817283620 | 15380 | 15350 | 15390 | 15330 | 7748 |
| 351 | 20240418 | 142600 | 125698328540 | 15350 | 15390 | 15400 | 15320 | 21835 |
| 352 | 20240418 | 142500 | 125362803650 | 15400 | 15300 | 15400 | 15300 | 21392 |
| 353 | 20240418 | 142400 | 125033909930 | 15310 | 15320 | 15320 | 15290 | 3715 |
| 354 | 20240418 | 142300 | 124977060170 | 15310 | 15330 | 15350 | 15300 | 10698 |
| 355 | 20240418 | 142200 | 124813174280 | 15330 | 15320 | 15370 | 15300 | 23292 |
| 356 | 20240418 | 142100 | 124455894880 | 15320 | 15220 | 15320 | 15220 | 11886 |
| 357 | 20240418 | 142000 | 124274387990 | 15210 | 15300 | 15320 | 15200 | 24214 |
| 358 | 20240418 | 141900 | 123905593960 | 15300 | 15320 | 15330 | 15270 | 11734 |
| 359 | 20240418 | 141800 | 123726164020 | 15310 | 15330 | 15340 | 15280 | 10769 |
| 360 | 20240418 | 141700 | 123561325740 | 15330 | 15280 | 15350 | 15260 | 12040 |
| 361 | 20240418 | 141600 | 123377008560 | 15270 | 15300 | 15340 | 15270 | 23635 |
| 362 | 20240418 | 141500 | 123015218470 | 15310 | 15270 | 15310 | 15250 | 14592 |
| 363 | 20240418 | 141400 | 122792326400 | 15260 | 15250 | 15300 | 15210 | 31271 |
| 364 | 20240418 | 141300 | 122315276790 | 15250 | 15220 | 15260 | 15160 | 48393 |
| 365 | 20240418 | 141200 | 121579732680 | 15210 | 15290 | 15330 | 15210 | 78450 |
| 366 | 20240418 | 141100 | 120382295820 | 15290 | 15440 | 15440 | 15290 | 55742 |
| 367 | 20240418 | 141000 | 119526328820 | 15440 | 15440 | 15460 | 15430 | 6813 |
| 368 | 20240418 | 140900 | 119421105490 | 15450 | 15500 | 15500 | 15420 | 35626 |
| 369 | 20240418 | 140800 | 118870046320 | 15490 | 15420 | 15500 | 15410 | 27574 |
| 370 | 20240418 | 140700 | 118443853980 | 15420 | 15430 | 15440 | 15370 | 28171 |
| 371 | 20240418 | 140600 | 118010036940 | 15430 | 15370 | 15440 | 15350 | 20829 |
| 372 | 20240418 | 140500 | 117689064330 | 15350 | 15440 | 15450 | 15350 | 42172 |
| 373 | 20240418 | 140400 | 117039520110 | 15440 | 15420 | 15460 | 15370 | 71844 |
| 374 | 20240418 | 140300 | 115933271440 | 15440 | 15490 | 15490 | 15420 | 37326 |
| 375 | 20240418 | 140200 | 115356484420 | 15480 | 15500 | 15510 | 15430 | 47907 |
| 376 | 20240418 | 140100 | 114615543850 | 15500 | 15510 | 15520 | 15470 | 26981 |
| 377 | 20240418 | 140000 | 114197594790 | 15520 | 15610 | 15630 | 15460 | 67819 |
| 378 | 20240418 | 135900 | 113145263930 | 15610 | 15550 | 15630 | 15520 | 40491 |
| 379 | 20240418 | 135800 | 112514232550 | 15560 | 15650 | 15690 | 15510 | 99699 |
| 380 | 20240418 | 135700 | 110961066280 | 15670 | 15690 | 15740 | 15630 | 47833 |
| 381 | 20240418 | 135600 | 110211235150 | 15660 | 15900 | 15910 | 15610 | 102827 |
| 382 | 20240418 | 135500 | 108594277710 | 15910 | 15860 | 15910 | 15840 | 26458 |
| 383 | 20240418 | 135400 | 108174007330 | 15850 | 15810 | 15920 | 15810 | 62607 |
| 384 | 20240418 | 135300 | 107178927660 | 15810 | 15920 | 15920 | 15790 | 57014 |
| 385 | 20240418 | 135200 | 106275515010 | 15910 | 15920 | 15920 | 15750 | 236925 |
| 386 | 20240418 | 135100 | 102505420780 | 15920 | 15920 | 15920 | 15710 | 308749 |
| 387 | 20240418 | 135000 | 97593630760 | 15920 | 15920 | 15920 | 15920 | 6242 |
| 388 | 20240418 | 134900 | 97494258120 | 15920 | 15920 | 15920 | 15920 | 35544 |
| 389 | 20240418 | 134800 | 96928397640 | 15920 | 15920 | 15920 | 15920 | 11003 |
| 390 | 20240418 | 134700 | 96753229880 | 15920 | 15920 | 15920 | 15920 | 4510 |
| 391 | 20240418 | 134600 | 96681430680 | 15920 | 15920 | 15920 | 15920 | 5292 |
| 392 | 20240418 | 134500 | 96597182040 | 15920 | 15920 | 15920 | 15920 | 8329 |
| 393 | 20240418 | 134400 | 96464584360 | 15920 | 15920 | 15920 | 15920 | 5487 |
| 394 | 20240418 | 134300 | 96377231320 | 15920 | 15920 | 15920 | 15920 | 14765 |
| 395 | 20240418 | 134200 | 96142172520 | 15920 | 15920 | 15920 | 15920 | 15332 |
| 396 | 20240418 | 134100 | 95898087080 | 15920 | 15920 | 15920 | 15920 | 76534 |
| 397 | 20240418 | 134000 | 94679665800 | 15920 | 15920 | 15920 | 15920 | 52096 |
| 398 | 20240418 | 133900 | 93850297480 | 15920 | 15740 | 15920 | 15660 | 370246 |
| 399 | 20240418 | 133800 | 87970417890 | 15740 | 15600 | 15840 | 15570 | 197365 |
| 400 | 20240418 | 133700 | 84872131250 | 15600 | 15410 | 15600 | 15370 | 74740 |
| 401 | 20240418 | 133600 | 83717425250 | 15410 | 15420 | 15450 | 15380 | 42504 |
| 402 | 20240418 | 133500 | 83062110400 | 15420 | 15390 | 15480 | 15350 | 97671 |
| 403 | 20240418 | 133400 | 81556993580 | 15390 | 15380 | 15440 | 15280 | 230849 |
| 404 | 20240418 | 133300 | 78007440710 | 15390 | 15390 | 15390 | 15380 | 56126 |
| 405 | 20240418 | 133200 | 77143663070 | 15390 | 15390 | 15390 | 15390 | 0 |
| 406 | 20240418 | 133100 | 77143663070 | 15390 | 14890 | 15390 | 14880 | 264944 |
| 407 | 20240418 | 133000 | 73112601480 | 14880 | 14780 | 14900 | 14760 | 17638 |
| 408 | 20240418 | 132900 | 72850949700 | 14790 | 14890 | 14930 | 14780 | 41446 |
| 409 | 20240418 | 132800 | 72235691900 | 14890 | 14950 | 14960 | 14890 | 21735 |
| 410 | 20240418 | 132700 | 71911282560 | 14950 | 14980 | 15080 | 14930 | 45943 |
| 411 | 20240418 | 132600 | 71222211990 | 14980 | 15030 | 15040 | 14920 | 19616 |
| 412 | 20240418 | 132500 | 70928386690 | 15030 | 14930 | 15040 | 14900 | 45027 |
| 413 | 20240418 | 132400 | 70254074990 | 14930 | 14900 | 14960 | 14860 | 18636 |
| 414 | 20240418 | 132300 | 69976459020 | 14900 | 14900 | 14950 | 14870 | 18645 |
| 415 | 20240418 | 132200 | 69698549890 | 14900 | 14930 | 14960 | 14870 | 38038 |
| 416 | 20240418 | 132100 | 69131789730 | 14930 | 15090 | 15090 | 14890 | 31291 |
| 417 | 20240418 | 132000 | 68662671430 | 15090 | 14990 | 15100 | 14890 | 51217 |
| 418 | 20240418 | 131900 | 67895120940 | 14990 | 14900 | 15050 | 14880 | 66667 |
| 419 | 20240418 | 131800 | 66895547130 | 14900 | 15120 | 15130 | 14760 | 105306 |
| 420 | 20240418 | 131700 | 65318862120 | 15120 | 15150 | 15160 | 15100 | 30827 |
| 421 | 20240418 | 131600 | 64852413720 | 15160 | 15130 | 15170 | 15080 | 80536 |
| 422 | 20240418 | 131500 | 63633572250 | 15110 | 14870 | 15200 | 14850 | 223997 |
| 423 | 20240418 | 131400 | 60257937640 | 14870 | 14870 | 14920 | 14810 | 81781 |
| 424 | 20240418 | 131300 | 59042393620 | 14870 | 14700 | 14890 | 14670 | 55321 |
| 425 | 20240418 | 131200 | 58223468030 | 14670 | 14820 | 14820 | 14620 | 63853 |
| 426 | 20240418 | 131100 | 57284109650 | 14830 | 14720 | 14930 | 14640 | 127452 |
| 427 | 20240418 | 131000 | 55398444670 | 14720 | 14760 | 14800 | 14700 | 77912 |
| 428 | 20240418 | 130900 | 54248248760 | 14760 | 14730 | 14770 | 14650 | 83979 |
| 429 | 20240418 | 130800 | 53013314130 | 14740 | 14310 | 14740 | 14310 | 124136 |
| 430 | 20240418 | 130700 | 51204216130 | 14300 | 14360 | 14370 | 14260 | 11072 |
| 431 | 20240418 | 130600 | 51045810330 | 14370 | 14300 | 14370 | 14250 | 32658 |
| 432 | 20240418 | 130500 | 50579064060 | 14300 | 14360 | 14360 | 14300 | 16848 |
| 433 | 20240418 | 130400 | 50337622830 | 14360 | 14260 | 14440 | 14250 | 48139 |
| 434 | 20240418 | 130300 | 49648326800 | 14290 | 14400 | 14440 | 14250 | 74343 |
| 435 | 20240418 | 130200 | 48583300850 | 14400 | 14530 | 14540 | 14370 | 36042 |
| 436 | 20240418 | 130100 | 48063094400 | 14530 | 14430 | 14530 | 14380 | 32415 |
| 437 | 20240418 | 130000 | 47594800780 | 14420 | 14410 | 14550 | 14410 | 51480 |
| 438 | 20240418 | 125900 | 46849555800 | 14410 | 14390 | 14490 | 14330 | 55097 |
| 439 | 20240418 | 125800 | 46056173930 | 14380 | 14610 | 14620 | 14340 | 116110 |
| 440 | 20240418 | 125700 | 44377845050 | 14610 | 14650 | 14720 | 14610 | 25517 |
| 441 | 20240418 | 125600 | 44003832000 | 14640 | 14700 | 14710 | 14620 | 42009 |
| 442 | 20240418 | 125500 | 43388363920 | 14700 | 14760 | 14770 | 14650 | 49657 |
| 443 | 20240418 | 125400 | 42659277850 | 14770 | 14760 | 14830 | 14740 | 31505 |
| 444 | 20240418 | 125300 | 42193696790 | 14750 | 14830 | 14830 | 14710 | 49450 |
| 445 | 20240418 | 125200 | 41463835270 | 14840 | 14760 | 14950 | 14750 | 146495 |
| 446 | 20240418 | 125100 | 39287215290 | 14770 | 14700 | 14800 | 14700 | 54292 |
| 447 | 20240418 | 125000 | 38485494590 | 14730 | 14690 | 14820 | 14660 | 84463 |
| 448 | 20240418 | 124900 | 37240403680 | 14700 | 14620 | 14730 | 14610 | 37304 |
| 449 | 20240418 | 124800 | 36693361010 | 14630 | 14720 | 14780 | 14600 | 93275 |
| 450 | 20240418 | 124700 | 35323824530 | 14750 | 14750 | 14750 | 14620 | 72204 |
| 451 | 20240418 | 124600 | 34263624340 | 14730 | 14760 | 14850 | 14720 | 101413 |
| 452 | 20240418 | 124500 | 32764207120 | 14740 | 14380 | 14850 | 14350 | 278566 |
| 453 | 20240418 | 124400 | 28681545670 | 14400 | 14170 | 14430 | 14150 | 69825 |
| 454 | 20240418 | 124300 | 27681901100 | 14170 | 14220 | 14240 | 14130 | 45741 |
| 455 | 20240418 | 124200 | 27033286010 | 14220 | 14280 | 14450 | 14150 | 101317 |
| 456 | 20240418 | 124100 | 25584498750 | 14280 | 14210 | 14370 | 14200 | 63698 |
| 457 | 20240418 | 124000 | 24674907430 | 14210 | 14280 | 14300 | 14180 | 79356 |
| 458 | 20240418 | 123900 | 23545998730 | 14280 | 14320 | 14480 | 14220 | 134087 |
| 459 | 20240418 | 123800 | 21626664500 | 14310 | 14210 | 14340 | 14130 | 140713 |
| 460 | 20240418 | 123700 | 19626700770 | 14210 | 14000 | 14300 | 13920 | 210796 |
| 461 | 20240418 | 123600 | 16655762840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 462 | 20240418 | 123500 | 16655762840 | 13800 | 13680 | 13800 | 13640 | 63092 |
| 463 | 20240418 | 123400 | 15787613120 | 13690 | 13420 | 13700 | 13410 | 105586 |
| 464 | 20240418 | 123300 | 14354407690 | 13420 | 13420 | 13480 | 13390 | 48698 |
| 465 | 20240418 | 123200 | 13700006670 | 13410 | 13350 | 13420 | 13320 | 15865 |
| 466 | 20240418 | 123100 | 13487712430 | 13370 | 13250 | 13380 | 13250 | 13667 |
| 467 | 20240418 | 123000 | 13305391970 | 13270 | 13350 | 13400 | 13250 | 22782 |
| 468 | 20240418 | 122900 | 13002006290 | 13340 | 13350 | 13520 | 13280 | 87653 |
| 469 | 20240418 | 122800 | 11825721950 | 13310 | 13400 | 13420 | 13290 | 31601 |
| 470 | 20240418 | 122700 | 11402951210 | 13400 | 13190 | 13450 | 13190 | 55869 |
| 471 | 20240418 | 122600 | 10656263260 | 13230 | 13270 | 13270 | 13170 | 9144 |
| 472 | 20240418 | 122500 | 10535384450 | 13260 | 13140 | 13270 | 13110 | 14345 |
| 473 | 20240418 | 122400 | 10346289430 | 13140 | 13290 | 13290 | 13140 | 18635 |
| 474 | 20240418 | 122300 | 10100382410 | 13210 | 13130 | 13310 | 13120 | 10866 |
| 475 | 20240418 | 122200 | 9956766580 | 13170 | 13180 | 13300 | 13030 | 43646 |
| 476 | 20240418 | 122100 | 9384058940 | 13180 | 13190 | 13200 | 13100 | 18336 |
| 477 | 20240418 | 122000 | 9142821060 | 13190 | 13290 | 13370 | 13180 | 39763 |
| 478 | 20240418 | 121900 | 8615834010 | 13290 | 13340 | 13390 | 13210 | 49879 |
| 479 | 20240418 | 121800 | 7951910600 | 13330 | 13350 | 13480 | 13300 | 78102 |
| 480 | 20240418 | 121700 | 6907224700 | 13310 | 13100 | 13440 | 13020 | 123267 |
| 481 | 20240418 | 121600 | 5268817670 | 13090 | 12720 | 13170 | 12720 | 66827 |
| 482 | 20240418 | 121500 | 4401538220 | 12730 | 12730 | 12730 | 12690 | 895 |
| 483 | 20240418 | 121400 | 4390165600 | 12710 | 12730 | 12740 | 12700 | 1072 |
| 484 | 20240418 | 121300 | 4376535220 | 12730 | 12760 | 12760 | 12730 | 705 |
| 485 | 20240418 | 121200 | 4367555080 | 12760 | 12790 | 12790 | 12750 | 2046 |
| 486 | 20240418 | 121100 | 4341426120 | 12780 | 12780 | 12780 | 12760 | 1657 |
| 487 | 20240418 | 121000 | 4320272850 | 12780 | 12770 | 12780 | 12760 | 5506 |
| 488 | 20240418 | 120900 | 4249957660 | 12770 | 12730 | 12770 | 12710 | 1133 |
| 489 | 20240418 | 120800 | 4235525260 | 12730 | 12740 | 12750 | 12720 | 933 |
| 490 | 20240418 | 120700 | 4223645360 | 12750 | 12760 | 12760 | 12740 | 465 |
| 491 | 20240418 | 120600 | 4217717020 | 12760 | 12750 | 12770 | 12750 | 658 |
| 492 | 20240418 | 120500 | 4209322280 | 12750 | 12750 | 12760 | 12720 | 1322 |
| 493 | 20240418 | 120400 | 4192477340 | 12750 | 12720 | 12760 | 12720 | 860 |
| 494 | 20240418 | 120300 | 4181511110 | 12730 | 12730 | 12750 | 12730 | 2143 |
| 495 | 20240418 | 120200 | 4154214950 | 12720 | 12730 | 12730 | 12710 | 830 |
| 496 | 20240418 | 120100 | 4143658040 | 12730 | 12730 | 12740 | 12730 | 244 |
| 497 | 20240418 | 120000 | 4140551710 | 12740 | 12750 | 12750 | 12700 | 1092 |
| 498 | 20240418 | 115900 | 4126638950 | 12750 | 12660 | 12750 | 12660 | 3776 |
| 499 | 20240418 | 115800 | 4078662580 | 12670 | 12660 | 12670 | 12650 | 337 |
| 500 | 20240418 | 115700 | 4074396370 | 12680 | 12660 | 12680 | 12650 | 123 |
| 501 | 20240418 | 115600 | 4072838120 | 12660 | 12670 | 12680 | 12660 | 482 |
| 502 | 20240418 | 115500 | 4066732710 | 12670 | 12660 | 12680 | 12660 | 523 |
| 503 | 20240418 | 115400 | 4060106640 | 12680 | 12670 | 12680 | 12660 | 391 |
| 504 | 20240418 | 115300 | 4055152300 | 12670 | 12660 | 12680 | 12660 | 57 |
| 505 | 20240418 | 115200 | 4054430390 | 12670 | 12660 | 12690 | 12660 | 260 |
| 506 | 20240418 | 115100 | 4051136020 | 12690 | 12680 | 12690 | 12650 | 1077 |
| 507 | 20240418 | 115000 | 4037495560 | 12680 | 12650 | 12680 | 12650 | 1303 |
| 508 | 20240418 | 114900 | 4021010860 | 12650 | 12650 | 12650 | 12650 | 165 |
| 509 | 20240418 | 114800 | 4018923610 | 12650 | 12650 | 12650 | 12630 | 872 |
| 510 | 20240418 | 114700 | 4007893340 | 12650 | 12640 | 12660 | 12630 | 968 |
| 511 | 20240418 | 114600 | 3995648080 | 12620 | 12610 | 12650 | 12610 | 68 |
| 512 | 20240418 | 114500 | 3994788790 | 12640 | 12630 | 12640 | 12600 | 371 |
| 513 | 20240418 | 114400 | 3990104420 | 12630 | 12630 | 12630 | 12600 | 82 |
| 514 | 20240418 | 114300 | 3989069630 | 12630 | 12590 | 12640 | 12560 | 1926 |
| 515 | 20240418 | 114200 | 3964779250 | 12590 | 12590 | 12590 | 12590 | 147 |
| 516 | 20240418 | 114100 | 3962928520 | 12570 | 12570 | 12590 | 12560 | 1079 |
| 517 | 20240418 | 114000 | 3949367660 | 12560 | 12620 | 12620 | 12550 | 5803 |
| 518 | 20240418 | 113900 | 3876293270 | 12620 | 12630 | 12630 | 12610 | 1528 |
| 519 | 20240418 | 113800 | 3857008920 | 12630 | 12630 | 12630 | 12620 | 734 |
| 520 | 20240418 | 113700 | 3847740030 | 12630 | 12640 | 12650 | 12630 | 928 |
| 521 | 20240418 | 113600 | 3836009070 | 12650 | 12640 | 12670 | 12640 | 174 |
| 522 | 20240418 | 113500 | 3833805480 | 12640 | 12660 | 12660 | 12630 | 2187 |
| 523 | 20240418 | 113400 | 3806162970 | 12670 | 12680 | 12690 | 12670 | 301 |
| 524 | 20240418 | 113300 | 3802347250 | 12680 | 12640 | 12680 | 12640 | 449 |
| 525 | 20240418 | 113200 | 3796658370 | 12640 | 12630 | 12650 | 12620 | 1291 |
| 526 | 20240418 | 113100 | 3780361160 | 12630 | 12680 | 12680 | 12620 | 2501 |
| 527 | 20240418 | 113000 | 3748736370 | 12670 | 12680 | 12690 | 12670 | 1802 |
| 528 | 20240418 | 112900 | 3725895050 | 12680 | 12700 | 12720 | 12680 | 2228 |
| 529 | 20240418 | 112800 | 3697612110 | 12700 | 12720 | 12740 | 12670 | 6006 |
| 530 | 20240418 | 112700 | 3621413440 | 12720 | 12830 | 12830 | 12720 | 13292 |
| 531 | 20240418 | 112600 | 3451723540 | 12830 | 12610 | 12880 | 12610 | 42930 |
| 532 | 20240418 | 112500 | 2903111650 | 12620 | 12610 | 12620 | 12610 | 232 |
| 533 | 20240418 | 112400 | 2900185850 | 12600 | 12610 | 12610 | 12600 | 130 |
| 534 | 20240418 | 112300 | 2898547780 | 12630 | 12630 | 12630 | 12630 | 840 |
| 535 | 20240418 | 112200 | 2887938580 | 12630 | 12630 | 12640 | 12630 | 210 |
| 536 | 20240418 | 112100 | 2885286230 | 12630 | 12650 | 12650 | 12630 | 264 |
| 537 | 20240418 | 112000 | 2881946690 | 12660 | 12660 | 12670 | 12650 | 1267 |
| 538 | 20240418 | 111900 | 2865905440 | 12660 | 12640 | 12660 | 12640 | 1259 |
| 539 | 20240418 | 111800 | 2849979250 | 12640 | 12620 | 12640 | 12620 | 774 |
| 540 | 20240418 | 111700 | 2840206570 | 12630 | 12630 | 12630 | 12630 | 179 |
| 541 | 20240418 | 111600 | 2837945800 | 12590 | 12620 | 12620 | 12590 | 178 |
| 542 | 20240418 | 111500 | 2835702260 | 12630 | 12650 | 12650 | 12630 | 1263 |
| 543 | 20240418 | 111400 | 2819731700 | 12660 | 12660 | 12660 | 12660 | 5 |
| 544 | 20240418 | 111300 | 2819668400 | 12640 | 12660 | 12660 | 12630 | 2353 |
| 545 | 20240418 | 111200 | 2789912680 | 12660 | 12630 | 12670 | 12630 | 687 |
| 546 | 20240418 | 111100 | 2781225220 | 12640 | 12630 | 12650 | 12630 | 625 |
| 547 | 20240418 | 111000 | 2773325850 | 12630 | 12620 | 12630 | 12620 | 1223 |
| 548 | 20240418 | 110900 | 2757881230 | 12610 | 12620 | 12620 | 12600 | 217 |
| 549 | 20240418 | 110800 | 2755144760 | 12600 | 12600 | 12620 | 12600 | 871 |
| 550 | 20240418 | 110700 | 2744159110 | 12600 | 12570 | 12610 | 12570 | 1155 |
| 551 | 20240418 | 110600 | 2729623140 | 12570 | 12570 | 12580 | 12570 | 124 |
| 552 | 20240418 | 110500 | 2728064270 | 12560 | 12570 | 12570 | 12560 | 581 |
| 553 | 20240418 | 110400 | 2720764300 | 12570 | 12550 | 12570 | 12550 | 692 |
| 554 | 20240418 | 110300 | 2712072080 | 12550 | 12550 | 12550 | 12550 | 447 |
| 555 | 20240418 | 110200 | 2706462230 | 12550 | 12580 | 12580 | 12510 | 1971 |
| 556 | 20240418 | 110100 | 2681728220 | 12550 | 12590 | 12590 | 12510 | 1540 |
| 557 | 20240418 | 110000 | 2662413430 | 12590 | 12610 | 12610 | 12530 | 1722 |
| 558 | 20240418 | 105900 | 2640773990 | 12600 | 12600 | 12610 | 12600 | 403 |
| 559 | 20240418 | 105800 | 2635694980 | 12600 | 12610 | 12610 | 12600 | 1076 |
| 560 | 20240418 | 105700 | 2622136830 | 12620 | 12600 | 12620 | 12600 | 306 |
| 561 | 20240418 | 105600 | 2618280580 | 12600 | 12610 | 12610 | 12600 | 288 |
| 562 | 20240418 | 105500 | 2614649790 | 12590 | 12600 | 12620 | 12590 | 1030 |
| 563 | 20240418 | 105400 | 2601670670 | 12600 | 12580 | 12620 | 12580 | 893 |
| 564 | 20240418 | 105300 | 2590417870 | 12580 | 12540 | 12580 | 12540 | 910 |
| 565 | 20240418 | 105200 | 2578986020 | 12530 | 12550 | 12550 | 12530 | 2001 |
| 566 | 20240418 | 105100 | 2553911010 | 12530 | 12520 | 12540 | 12520 | 924 |
| 567 | 20240418 | 105000 | 2542341160 | 12510 | 12530 | 12530 | 12510 | 326 |
| 568 | 20240418 | 104900 | 2538260900 | 12530 | 12530 | 12530 | 12500 | 1013 |
| 569 | 20240418 | 104800 | 2525586200 | 12530 | 12530 | 12530 | 12530 | 89 |
| 570 | 20240418 | 104700 | 2524471030 | 12530 | 12520 | 12530 | 12510 | 422 |
| 571 | 20240418 | 104600 | 2519191640 | 12510 | 12520 | 12540 | 12510 | 1405 |
| 572 | 20240418 | 104500 | 2501604700 | 12530 | 12570 | 12570 | 12530 | 2398 |
| 573 | 20240418 | 104400 | 2471518770 | 12590 | 12570 | 12590 | 12560 | 677 |
| 574 | 20240418 | 104300 | 2463015560 | 12560 | 12550 | 12560 | 12550 | 319 |
| 575 | 20240418 | 104200 | 2459011400 | 12550 | 12560 | 12580 | 12550 | 1766 |
| 576 | 20240418 | 104100 | 2436839060 | 12560 | 12580 | 12580 | 12560 | 691 |
| 577 | 20240418 | 104000 | 2428159990 | 12590 | 12590 | 12600 | 12590 | 177 |
| 578 | 20240418 | 103900 | 2425931460 | 12560 | 12580 | 12580 | 12560 | 431 |
| 579 | 20240418 | 103800 | 2420512040 | 12580 | 12580 | 12580 | 12580 | 10 |
| 580 | 20240418 | 103700 | 2420386240 | 12580 | 12600 | 12600 | 12580 | 23 |
| 581 | 20240418 | 103600 | 2420096460 | 12600 | 12600 | 12600 | 12570 | 102 |
| 582 | 20240418 | 103500 | 2418813980 | 12590 | 12570 | 12600 | 12570 | 17 |
| 583 | 20240418 | 103400 | 2418599820 | 12560 | 12580 | 12590 | 12550 | 1721 |
| 584 | 20240418 | 103300 | 2396966010 | 12590 | 12590 | 12600 | 12580 | 1267 |
| 585 | 20240418 | 103200 | 2381018940 | 12590 | 12620 | 12620 | 12590 | 760 |
| 586 | 20240418 | 103100 | 2371442420 | 12620 | 12640 | 12660 | 12620 | 1991 |
| 587 | 20240418 | 103000 | 2346298170 | 12660 | 12670 | 12680 | 12630 | 1258 |
| 588 | 20240418 | 102900 | 2330391540 | 12680 | 12700 | 12700 | 12680 | 283 |
| 589 | 20240418 | 102800 | 2326801050 | 12700 | 12690 | 12700 | 12680 | 607 |
| 590 | 20240418 | 102700 | 2319099680 | 12680 | 12690 | 12700 | 12680 | 1944 |
| 591 | 20240418 | 102600 | 2294428820 | 12690 | 12690 | 12690 | 12680 | 2045 |
| 592 | 20240418 | 102500 | 2268488700 | 12690 | 12600 | 12710 | 12600 | 4010 |
| 593 | 20240418 | 102400 | 2217687330 | 12590 | 12560 | 12590 | 12560 | 306 |
| 594 | 20240418 | 102300 | 2213837380 | 12550 | 12540 | 12550 | 12540 | 370 |
| 595 | 20240418 | 102200 | 2209196900 | 12540 | 12520 | 12560 | 12520 | 344 |
| 596 | 20240418 | 102100 | 2204881290 | 12520 | 12520 | 12520 | 12510 | 124 |
| 597 | 20240418 | 102000 | 2203328940 | 12520 | 12530 | 12540 | 12520 | 626 |
| 598 | 20240418 | 101900 | 2195487580 | 12530 | 12540 | 12540 | 12530 | 8 |
| 599 | 20240418 | 101800 | 2195387270 | 12540 | 12530 | 12550 | 12530 | 60 |
| 600 | 20240418 | 101700 | 2194634350 | 12520 | 12520 | 12530 | 12520 | 103 |
| 601 | 20240418 | 101600 | 2193344770 | 12520 | 12540 | 12540 | 12520 | 362 |
| 602 | 20240418 | 101500 | 2188811180 | 12520 | 12560 | 12560 | 12520 | 315 |
| 603 | 20240418 | 101400 | 2184862420 | 12550 | 12540 | 12550 | 12540 | 189 |
| 604 | 20240418 | 101300 | 2182490500 | 12540 | 12540 | 12540 | 12530 | 136 |
| 605 | 20240418 | 101200 | 2180785440 | 12540 | 12530 | 12550 | 12530 | 305 |
| 606 | 20240418 | 101100 | 2176962180 | 12530 | 12490 | 12530 | 12490 | 421 |
| 607 | 20240418 | 101000 | 2171699780 | 12480 | 12470 | 12490 | 12470 | 2011 |
| 608 | 20240418 | 100900 | 2146618760 | 12480 | 12510 | 12520 | 12470 | 3498 |
| 609 | 20240418 | 100800 | 2102912760 | 12510 | 12560 | 12560 | 12510 | 2450 |
| 610 | 20240418 | 100700 | 2072180230 | 12560 | 12610 | 12610 | 12560 | 849 |
| 611 | 20240418 | 100600 | 2061506790 | 12560 | 12590 | 12610 | 12550 | 2758 |
| 612 | 20240418 | 100500 | 2026776700 | 12560 | 12550 | 12580 | 12550 | 1258 |
| 613 | 20240418 | 100400 | 2010979150 | 12560 | 12560 | 12560 | 12540 | 803 |
| 614 | 20240418 | 100300 | 2000898160 | 12560 | 12570 | 12570 | 12540 | 1529 |
| 615 | 20240418 | 100200 | 1981703860 | 12570 | 12590 | 12590 | 12570 | 1043 |
| 616 | 20240418 | 100100 | 1968586840 | 12590 | 12600 | 12600 | 12580 | 312 |
| 617 | 20240418 | 100000 | 1964660440 | 12580 | 12580 | 12600 | 12570 | 121 |
| 618 | 20240418 | 095900 | 1963138370 | 12600 | 12580 | 12600 | 12570 | 843 |
| 619 | 20240418 | 095800 | 1952535160 | 12570 | 12590 | 12610 | 12560 | 1880 |
| 620 | 20240418 | 095700 | 1928900640 | 12600 | 12600 | 12610 | 12580 | 2063 |
| 621 | 20240418 | 095600 | 1902908600 | 12610 | 12630 | 12630 | 12600 | 1644 |
| 622 | 20240418 | 095500 | 1882173950 | 12640 | 12650 | 12660 | 12640 | 1354 |
| 623 | 20240418 | 095400 | 1865052840 | 12650 | 12700 | 12700 | 12650 | 949 |
| 624 | 20240418 | 095300 | 1853025440 | 12700 | 12700 | 12710 | 12670 | 1170 |
| 625 | 20240418 | 095200 | 1838171440 | 12700 | 12690 | 12730 | 12690 | 2247 |
| 626 | 20240418 | 095100 | 1809583060 | 12720 | 12700 | 12730 | 12650 | 3259 |
| 627 | 20240418 | 095000 | 1768150150 | 12710 | 12640 | 12720 | 12630 | 2618 |
| 628 | 20240418 | 094900 | 1734939300 | 12640 | 12650 | 12650 | 12640 | 93 |
| 629 | 20240418 | 094800 | 1733763720 | 12650 | 12600 | 12650 | 12590 | 1054 |
| 630 | 20240418 | 094700 | 1720459260 | 12580 | 12610 | 12610 | 12560 | 2416 |
| 631 | 20240418 | 094600 | 1690058250 | 12610 | 12640 | 12640 | 12590 | 5298 |
| 632 | 20240418 | 094500 | 1623239860 | 12640 | 12630 | 12650 | 12630 | 2052 |
| 633 | 20240418 | 094400 | 1597308800 | 12630 | 12640 | 12640 | 12610 | 2434 |
| 634 | 20240418 | 094300 | 1566573440 | 12630 | 12650 | 12650 | 12620 | 3380 |
| 635 | 20240418 | 094200 | 1523852930 | 12660 | 12640 | 12690 | 12620 | 17140 |
| 636 | 20240418 | 094100 | 1306852680 | 12640 | 12570 | 12640 | 12560 | 10486 |
| 637 | 20240418 | 094000 | 1174748610 | 12570 | 12500 | 12570 | 12500 | 3880 |
| 638 | 20240418 | 093900 | 1126039410 | 12500 | 12500 | 12500 | 12480 | 943 |
| 639 | 20240418 | 093800 | 1114253920 | 12500 | 12480 | 12500 | 12480 | 1468 |
| 640 | 20240418 | 093700 | 1095922280 | 12470 | 12480 | 12490 | 12460 | 2564 |
| 641 | 20240418 | 093600 | 1063961960 | 12470 | 12480 | 12480 | 12470 | 1563 |
| 642 | 20240418 | 093500 | 1044465870 | 12480 | 12490 | 12500 | 12480 | 411 |
| 643 | 20240418 | 093400 | 1039333480 | 12500 | 12500 | 12500 | 12500 | 30 |
| 644 | 20240418 | 093300 | 1038958480 | 12520 | 12520 | 12530 | 12460 | 1524 |
| 645 | 20240418 | 093200 | 1019935030 | 12530 | 12520 | 12530 | 12520 | 5 |
| 646 | 20240418 | 093100 | 1019872410 | 12530 | 12540 | 12540 | 12530 | 243 |
| 647 | 20240418 | 093000 | 1016826300 | 12540 | 12510 | 12540 | 12500 | 497 |
| 648 | 20240418 | 092900 | 1010597350 | 12480 | 12500 | 12530 | 12470 | 2544 |
| 649 | 20240418 | 092800 | 978838840 | 12500 | 12510 | 12520 | 12480 | 1479 |
| 650 | 20240418 | 092700 | 960365040 | 12500 | 12510 | 12540 | 12490 | 457 |
| 651 | 20240418 | 092600 | 954653090 | 12510 | 12490 | 12550 | 12490 | 982 |
| 652 | 20240418 | 092500 | 942357310 | 12470 | 12490 | 12490 | 12450 | 767 |
| 653 | 20240418 | 092400 | 932789790 | 12450 | 12500 | 12500 | 12450 | 2026 |
| 654 | 20240418 | 092300 | 907502770 | 12510 | 12520 | 12520 | 12500 | 53 |
| 655 | 20240418 | 092200 | 906839520 | 12530 | 12520 | 12540 | 12490 | 1697 |
| 656 | 20240418 | 092100 | 885594660 | 12520 | 12520 | 12520 | 12510 | 415 |
| 657 | 20240418 | 092000 | 880399880 | 12520 | 12500 | 12520 | 12490 | 362 |
| 658 | 20240418 | 091900 | 875874320 | 12490 | 12470 | 12490 | 12450 | 1021 |
| 659 | 20240418 | 091800 | 863146820 | 12470 | 12460 | 12500 | 12460 | 275 |
| 660 | 20240418 | 091700 | 859716700 | 12460 | 12500 | 12500 | 12450 | 274 |
| 661 | 20240418 | 091600 | 856303650 | 12500 | 12460 | 12500 | 12430 | 1610 |
| 662 | 20240418 | 091500 | 836216420 | 12470 | 12440 | 12470 | 12400 | 1893 |
| 663 | 20240418 | 091400 | 812720170 | 12440 | 12510 | 12510 | 12440 | 1609 |
| 664 | 20240418 | 091300 | 792644390 | 12500 | 12520 | 12520 | 12500 | 678 |
| 665 | 20240418 | 091200 | 784164320 | 12520 | 12590 | 12590 | 12460 | 3871 |
| 666 | 20240418 | 091100 | 735595310 | 12590 | 12460 | 12590 | 12460 | 2514 |
| 667 | 20240418 | 091000 | 704106800 | 12450 | 12460 | 12490 | 12450 | 1808 |
| 668 | 20240418 | 090900 | 681568540 | 12460 | 12420 | 12460 | 12410 | 1127 |
| 669 | 20240418 | 090800 | 667538260 | 12450 | 12400 | 12450 | 12390 | 812 |
| 670 | 20240418 | 090700 | 657447100 | 12390 | 12450 | 12450 | 12380 | 5541 |
| 671 | 20240418 | 090600 | 588738060 | 12450 | 12490 | 12510 | 12450 | 1697 |
| 672 | 20240418 | 090500 | 567571960 | 12520 | 12450 | 12530 | 12450 | 2604 |
| 673 | 20240418 | 090400 | 535017400 | 12440 | 12420 | 12460 | 12370 | 4169 |
| 674 | 20240418 | 090300 | 483292270 | 12450 | 12520 | 12520 | 12430 | 4099 |
| 675 | 20240418 | 090200 | 432104530 | 12520 | 12550 | 12600 | 12510 | 7238 |
| 676 | 20240418 | 090100 | 341123670 | 12550 | 12540 | 12650 | 12540 | 11493 |
| 677 | 20240418 | 090000 | 196347070 | 12510 | 12550 | 12570 | 12460 | 15613 |