38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 3 | 20240419 | 201500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240419 | 201400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240419 | 201300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240419 | 201200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240419 | 201100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240419 | 201000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240419 | 200900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240419 | 200800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240419 | 200700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240419 | 200600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240419 | 200500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240419 | 200400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240419 | 200300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240419 | 200200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240419 | 200100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240419 | 200000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240419 | 195900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240419 | 195800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240419 | 195700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240419 | 195600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240419 | 195500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240419 | 195400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240419 | 195300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240419 | 195200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240419 | 195100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240419 | 195000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240419 | 194900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240419 | 194800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240419 | 194700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240419 | 194600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 33 | 20240419 | 194500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240419 | 194400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240419 | 194300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240419 | 194200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240419 | 194100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240419 | 194000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240419 | 193900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240419 | 193800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240419 | 193700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240419 | 193600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240419 | 193500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240419 | 193400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240419 | 193300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240419 | 193200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240419 | 193100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240419 | 193000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240419 | 192900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240419 | 192800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240419 | 192700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240419 | 192600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240419 | 192500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240419 | 192400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240419 | 192300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240419 | 192200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240419 | 192100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240419 | 192000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240419 | 191900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240419 | 191800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240419 | 191700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240419 | 191600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 63 | 20240419 | 191500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240419 | 191400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240419 | 191300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240419 | 191200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240419 | 191100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240419 | 191000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240419 | 190900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240419 | 190800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240419 | 190700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240419 | 190600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240419 | 190500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240419 | 190400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240419 | 190300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240419 | 190200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240419 | 190100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240419 | 190000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240419 | 185900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240419 | 185800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240419 | 185700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240419 | 185600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240419 | 185500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240419 | 185400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240419 | 185300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240419 | 185200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240419 | 185100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240419 | 185000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240419 | 184900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240419 | 184800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240419 | 184700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240419 | 184600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 93 | 20240419 | 184500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240419 | 184400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240419 | 184300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240419 | 184200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240419 | 184100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240419 | 184000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240419 | 183900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240419 | 183800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240419 | 183700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240419 | 183600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240419 | 183500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240419 | 183400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240419 | 183300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240419 | 183200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240419 | 183100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240419 | 183000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240419 | 182900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240419 | 182800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240419 | 182700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240419 | 182600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240419 | 182500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240419 | 182400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240419 | 182300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240419 | 182200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240419 | 182100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240419 | 182000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240419 | 181900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240419 | 181800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240419 | 181700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240419 | 181600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 123 | 20240419 | 181500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240419 | 181400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240419 | 181300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240419 | 181200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240419 | 181100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240419 | 181000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240419 | 180900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240419 | 180800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240419 | 180700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240419 | 180600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240419 | 180500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240419 | 180400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240419 | 180300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240419 | 180200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240419 | 180100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240419 | 180000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240419 | 175900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240419 | 175800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240419 | 175700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240419 | 175600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240419 | 175500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240419 | 175400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240419 | 175300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240419 | 175200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240419 | 175100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240419 | 175000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240419 | 174900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240419 | 174800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240419 | 174700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240419 | 174600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 153 | 20240419 | 174500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240419 | 174400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240419 | 174300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240419 | 174200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240419 | 174100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240419 | 174000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240419 | 173900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240419 | 173800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240419 | 173700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240419 | 173600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240419 | 173500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240419 | 173400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240419 | 173300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240419 | 173200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240419 | 173100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240419 | 173000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240419 | 172900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240419 | 172800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240419 | 172700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240419 | 172600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240419 | 172500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240419 | 172400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240419 | 172300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240419 | 172200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240419 | 172100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240419 | 172000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240419 | 171900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240419 | 171800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240419 | 171700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240419 | 171600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 183 | 20240419 | 171500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240419 | 171400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240419 | 171300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240419 | 171200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240419 | 171100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240419 | 171000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240419 | 170900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240419 | 170800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240419 | 170700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240419 | 170600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240419 | 170500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240419 | 170400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240419 | 170300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240419 | 170200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240419 | 170100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240419 | 170000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240419 | 165900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240419 | 165800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240419 | 165700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240419 | 165600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240419 | 165500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240419 | 165400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240419 | 165300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240419 | 165200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240419 | 165100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240419 | 165000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240419 | 164900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240419 | 164800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240419 | 164700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240419 | 164600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 213 | 20240419 | 164500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240419 | 164400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240419 | 164300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240419 | 164200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240419 | 164100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240419 | 164000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240419 | 163900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240419 | 163800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240419 | 163700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240419 | 163600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240419 | 163500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240419 | 163400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240419 | 163300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240419 | 163200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240419 | 163100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240419 | 163000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240419 | 162900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240419 | 162800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240419 | 162700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240419 | 162600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240419 | 162500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240419 | 162400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240419 | 162300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240419 | 162200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240419 | 162100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240419 | 162000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240419 | 161900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240419 | 161800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240419 | 161700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240419 | 161600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 243 | 20240419 | 161500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240419 | 161400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240419 | 161300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240419 | 161200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240419 | 161100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240419 | 161000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240419 | 160900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240419 | 160800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240419 | 160700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240419 | 160600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240419 | 160500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240419 | 160400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240419 | 160300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240419 | 160200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240419 | 160100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240419 | 160000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240419 | 155900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240419 | 155800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240419 | 155700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240419 | 155600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240419 | 155500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240419 | 155400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240419 | 155300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240419 | 155200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240419 | 155100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20240419 | 155000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240419 | 154900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240419 | 154800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240419 | 154700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240419 | 154600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 273 | 20240419 | 154500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240419 | 154400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240419 | 154300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240419 | 154200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240419 | 154100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240419 | 154000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240419 | 153900 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240419 | 153800 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240419 | 153700 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240419 | 153600 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20240419 | 153500 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20240419 | 153400 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20240419 | 153300 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20240419 | 153200 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20240419 | 153100 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20240419 | 153000 | 110284706800 | 15490 | 15490 | 15490 | 15490 | 58470 |
| 289 | 20240419 | 152900 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20240419 | 152800 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20240419 | 152700 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20240419 | 152600 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20240419 | 152500 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20240419 | 152400 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20240419 | 152300 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20240419 | 152200 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20240419 | 152100 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20240419 | 152000 | 109379006500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20240419 | 151900 | 109379006500 | 15460 | 15340 | 15460 | 15320 | 19027 |
| 300 | 20240419 | 151800 | 109086088160 | 15340 | 15390 | 15400 | 15320 | 14383 |
| 301 | 20240419 | 151700 | 108865156900 | 15400 | 15490 | 15490 | 15340 | 16257 |
| 302 | 20240419 | 151600 | 108614478710 | 15490 | 15490 | 15510 | 15480 | 8461 |
| 303 | 20240419 | 151500 | 108483406390 | 15490 | 15460 | 15510 | 15460 | 6879 |
| 304 | 20240419 | 151400 | 108376854130 | 15470 | 15510 | 15510 | 15450 | 4840 |
| 305 | 20240419 | 151300 | 108301984400 | 15510 | 15450 | 15540 | 15450 | 15384 |
| 306 | 20240419 | 151200 | 108063553430 | 15450 | 15420 | 15470 | 15420 | 8732 |
| 307 | 20240419 | 151100 | 107928707800 | 15420 | 15440 | 15450 | 15410 | 3974 |
| 308 | 20240419 | 151000 | 107867399500 | 15430 | 15400 | 15430 | 15400 | 5870 |
| 309 | 20240419 | 150900 | 107776882820 | 15410 | 15450 | 15480 | 15400 | 9846 |
| 310 | 20240419 | 150800 | 107624940010 | 15450 | 15410 | 15480 | 15410 | 16898 |
| 311 | 20240419 | 150700 | 107364055890 | 15430 | 15360 | 15430 | 15350 | 6027 |
| 312 | 20240419 | 150600 | 107271289900 | 15360 | 15340 | 15360 | 15290 | 5164 |
| 313 | 20240419 | 150500 | 107192175440 | 15340 | 15370 | 15370 | 15330 | 2949 |
| 314 | 20240419 | 150400 | 107146930320 | 15370 | 15410 | 15420 | 15340 | 2965 |
| 315 | 20240419 | 150300 | 107101309910 | 15420 | 15350 | 15450 | 15350 | 8895 |
| 316 | 20240419 | 150200 | 106964237930 | 15350 | 15360 | 15370 | 15340 | 2279 |
| 317 | 20240419 | 150100 | 106929240860 | 15360 | 15370 | 15380 | 15350 | 4971 |
| 318 | 20240419 | 150000 | 106852867080 | 15380 | 15330 | 15400 | 15330 | 7049 |
| 319 | 20240419 | 145900 | 106744535070 | 15350 | 15300 | 15350 | 15290 | 5368 |
| 320 | 20240419 | 145800 | 106662327200 | 15300 | 15300 | 15300 | 15270 | 1365 |
| 321 | 20240419 | 145700 | 106641455960 | 15300 | 15290 | 15330 | 15290 | 3112 |
| 322 | 20240419 | 145600 | 106593807860 | 15300 | 15270 | 15300 | 15270 | 849 |
| 323 | 20240419 | 145500 | 106580826440 | 15260 | 15230 | 15260 | 15230 | 1132 |
| 324 | 20240419 | 145400 | 106563567790 | 15230 | 15230 | 15240 | 15230 | 332 |
| 325 | 20240419 | 145300 | 106558511410 | 15240 | 15260 | 15260 | 15240 | 3093 |
| 326 | 20240419 | 145200 | 106511338150 | 15250 | 15320 | 15320 | 15250 | 2335 |
| 327 | 20240419 | 145100 | 106475685300 | 15320 | 15250 | 15330 | 15250 | 5094 |
| 328 | 20240419 | 145000 | 106397805990 | 15250 | 15240 | 15260 | 15230 | 3300 |
| 329 | 20240419 | 144900 | 106347508160 | 15230 | 15220 | 15240 | 15210 | 500 |
| 330 | 20240419 | 144800 | 106339895520 | 15220 | 15210 | 15220 | 15210 | 1005 |
| 331 | 20240419 | 144700 | 106324608770 | 15220 | 15220 | 15240 | 15220 | 1319 |
| 332 | 20240419 | 144600 | 106304532430 | 15240 | 15230 | 15250 | 15220 | 394 |
| 333 | 20240419 | 144500 | 106298527260 | 15240 | 15230 | 15240 | 15210 | 875 |
| 334 | 20240419 | 144400 | 106285206730 | 15230 | 15220 | 15230 | 15210 | 1737 |
| 335 | 20240419 | 144300 | 106258768680 | 15220 | 15170 | 15230 | 15170 | 2628 |
| 336 | 20240419 | 144200 | 106218808430 | 15170 | 15150 | 15200 | 15150 | 1470 |
| 337 | 20240419 | 144100 | 106196519350 | 15120 | 15130 | 15170 | 15110 | 2719 |
| 338 | 20240419 | 144000 | 106155385030 | 15130 | 15130 | 15170 | 15130 | 2342 |
| 339 | 20240419 | 143900 | 106119949410 | 15100 | 15180 | 15180 | 15100 | 2792 |
| 340 | 20240419 | 143800 | 106077693190 | 15190 | 15150 | 15200 | 15130 | 3326 |
| 341 | 20240419 | 143700 | 106027228030 | 15150 | 15120 | 15150 | 15040 | 8595 |
| 342 | 20240419 | 143600 | 105897514370 | 15120 | 15260 | 15260 | 15100 | 25627 |
| 343 | 20240419 | 143500 | 105508664550 | 15260 | 15270 | 15290 | 15250 | 2939 |
| 344 | 20240419 | 143400 | 105463785490 | 15270 | 15270 | 15300 | 15250 | 1767 |
| 345 | 20240419 | 143300 | 105436815480 | 15270 | 15310 | 15310 | 15250 | 3170 |
| 346 | 20240419 | 143200 | 105388374110 | 15310 | 15330 | 15330 | 15310 | 1256 |
| 347 | 20240419 | 143100 | 105369139790 | 15330 | 15350 | 15370 | 15330 | 851 |
| 348 | 20240419 | 143000 | 105356074440 | 15350 | 15360 | 15360 | 15290 | 5765 |
| 349 | 20240419 | 142900 | 105267789870 | 15370 | 15440 | 15440 | 15370 | 2829 |
| 350 | 20240419 | 142800 | 105224224700 | 15440 | 15370 | 15440 | 15370 | 5454 |
| 351 | 20240419 | 142700 | 105140187550 | 15370 | 15350 | 15380 | 15330 | 2778 |
| 352 | 20240419 | 142600 | 105097517530 | 15370 | 15330 | 15440 | 15330 | 9920 |
| 353 | 20240419 | 142500 | 104944827100 | 15350 | 15300 | 15350 | 15300 | 1553 |
| 354 | 20240419 | 142400 | 104921030890 | 15300 | 15280 | 15310 | 15280 | 2001 |
| 355 | 20240419 | 142300 | 104890427270 | 15270 | 15280 | 15280 | 15250 | 420 |
| 356 | 20240419 | 142200 | 104884017140 | 15250 | 15280 | 15280 | 15240 | 1326 |
| 357 | 20240419 | 142100 | 104863796030 | 15250 | 15320 | 15320 | 15250 | 4560 |
| 358 | 20240419 | 142000 | 104794031530 | 15310 | 15320 | 15340 | 15310 | 4766 |
| 359 | 20240419 | 141900 | 104721045130 | 15340 | 15310 | 15370 | 15310 | 2839 |
| 360 | 20240419 | 141800 | 104677515620 | 15310 | 15240 | 15310 | 15240 | 2485 |
| 361 | 20240419 | 141700 | 104639529830 | 15250 | 15260 | 15270 | 15250 | 716 |
| 362 | 20240419 | 141600 | 104628605680 | 15260 | 15270 | 15280 | 15260 | 725 |
| 363 | 20240419 | 141500 | 104617540880 | 15270 | 15290 | 15300 | 15270 | 1578 |
| 364 | 20240419 | 141400 | 104593414020 | 15280 | 15240 | 15320 | 15210 | 2684 |
| 365 | 20240419 | 141300 | 104552404340 | 15240 | 15240 | 15250 | 15230 | 483 |
| 366 | 20240419 | 141200 | 104545043730 | 15240 | 15230 | 15250 | 15180 | 7393 |
| 367 | 20240419 | 141100 | 104432664180 | 15230 | 15220 | 15250 | 15220 | 452 |
| 368 | 20240419 | 141000 | 104425777480 | 15220 | 15220 | 15270 | 15220 | 501 |
| 369 | 20240419 | 140900 | 104418147860 | 15220 | 15240 | 15260 | 15210 | 1478 |
| 370 | 20240419 | 140800 | 104395653300 | 15270 | 15290 | 15290 | 15230 | 2230 |
| 371 | 20240419 | 140700 | 104361627140 | 15300 | 15270 | 15300 | 15270 | 4005 |
| 372 | 20240419 | 140600 | 104300375650 | 15270 | 15220 | 15290 | 15220 | 2863 |
| 373 | 20240419 | 140500 | 104256755890 | 15230 | 15270 | 15270 | 15210 | 6740 |
| 374 | 20240419 | 140400 | 104154050510 | 15270 | 15280 | 15290 | 15260 | 2460 |
| 375 | 20240419 | 140300 | 104116492760 | 15290 | 15270 | 15290 | 15260 | 1872 |
| 376 | 20240419 | 140200 | 104087911780 | 15260 | 15280 | 15300 | 15260 | 2695 |
| 377 | 20240419 | 140100 | 104046763220 | 15280 | 15290 | 15320 | 15280 | 1083 |
| 378 | 20240419 | 140000 | 104030196640 | 15280 | 15320 | 15330 | 15280 | 2426 |
| 379 | 20240419 | 135900 | 103993063720 | 15290 | 15260 | 15320 | 15250 | 2009 |
| 380 | 20240419 | 135800 | 103962380760 | 15250 | 15260 | 15270 | 15250 | 806 |
| 381 | 20240419 | 135700 | 103950085300 | 15260 | 15240 | 15270 | 15240 | 391 |
| 382 | 20240419 | 135600 | 103944123120 | 15240 | 15250 | 15270 | 15230 | 3427 |
| 383 | 20240419 | 135500 | 103891887640 | 15250 | 15230 | 15280 | 15230 | 2386 |
| 384 | 20240419 | 135400 | 103855524710 | 15230 | 15270 | 15290 | 15230 | 4942 |
| 385 | 20240419 | 135300 | 103780082680 | 15290 | 15280 | 15340 | 15260 | 2415 |
| 386 | 20240419 | 135200 | 103743179770 | 15290 | 15300 | 15300 | 15260 | 476 |
| 387 | 20240419 | 135100 | 103735909240 | 15300 | 15370 | 15380 | 15250 | 8837 |
| 388 | 20240419 | 135000 | 103600729220 | 15360 | 15340 | 15390 | 15340 | 2095 |
| 389 | 20240419 | 134900 | 103568525560 | 15340 | 15380 | 15380 | 15330 | 4294 |
| 390 | 20240419 | 134800 | 103502609150 | 15370 | 15450 | 15450 | 15350 | 8951 |
| 391 | 20240419 | 134700 | 103364824050 | 15460 | 15450 | 15540 | 15420 | 19940 |
| 392 | 20240419 | 134600 | 103056190910 | 15450 | 15270 | 15560 | 15260 | 34739 |
| 393 | 20240419 | 134500 | 102520037190 | 15270 | 15190 | 15270 | 15190 | 791 |
| 394 | 20240419 | 134400 | 102507988780 | 15190 | 15180 | 15210 | 15180 | 829 |
| 395 | 20240419 | 134300 | 102495395380 | 15220 | 15190 | 15220 | 15180 | 564 |
| 396 | 20240419 | 134200 | 102486829160 | 15190 | 15200 | 15210 | 15190 | 946 |
| 397 | 20240419 | 134100 | 102472451490 | 15200 | 15210 | 15210 | 15200 | 1137 |
| 398 | 20240419 | 134000 | 102455168790 | 15210 | 15260 | 15260 | 15200 | 588 |
| 399 | 20240419 | 133900 | 102446211980 | 15260 | 15200 | 15260 | 15190 | 1805 |
| 400 | 20240419 | 133800 | 102418735100 | 15200 | 15150 | 15200 | 15140 | 885 |
| 401 | 20240419 | 133700 | 102405294130 | 15120 | 15150 | 15240 | 15120 | 4192 |
| 402 | 20240419 | 133600 | 102341681330 | 15140 | 15140 | 15200 | 15130 | 1580 |
| 403 | 20240419 | 133500 | 102317721030 | 15140 | 15160 | 15160 | 15130 | 1537 |
| 404 | 20240419 | 133400 | 102294438630 | 15160 | 15180 | 15180 | 15150 | 735 |
| 405 | 20240419 | 133300 | 102283294510 | 15180 | 15160 | 15180 | 15150 | 1390 |
| 406 | 20240419 | 133200 | 102262223440 | 15160 | 15180 | 15180 | 15150 | 1224 |
| 407 | 20240419 | 133100 | 102243667780 | 15160 | 15200 | 15220 | 15160 | 1440 |
| 408 | 20240419 | 133000 | 102221799680 | 15200 | 15210 | 15220 | 15190 | 144 |
| 409 | 20240419 | 132900 | 102219610470 | 15210 | 15200 | 15220 | 15180 | 677 |
| 410 | 20240419 | 132800 | 102209323020 | 15230 | 15190 | 15230 | 15180 | 652 |
| 411 | 20240419 | 132700 | 102199411860 | 15200 | 15160 | 15240 | 15150 | 797 |
| 412 | 20240419 | 132600 | 102187319050 | 15150 | 15140 | 15190 | 15130 | 3914 |
| 413 | 20240419 | 132500 | 102128019520 | 15140 | 15190 | 15190 | 15140 | 1309 |
| 414 | 20240419 | 132400 | 102108177280 | 15190 | 15200 | 15210 | 15170 | 768 |
| 415 | 20240419 | 132300 | 102096514450 | 15200 | 15170 | 15210 | 15170 | 603 |
| 416 | 20240419 | 132200 | 102087358720 | 15160 | 15240 | 15260 | 15160 | 3043 |
| 417 | 20240419 | 132100 | 102041041720 | 15240 | 15260 | 15300 | 15240 | 2141 |
| 418 | 20240419 | 132000 | 102008371530 | 15300 | 15240 | 15320 | 15230 | 4456 |
| 419 | 20240419 | 131900 | 101940247050 | 15270 | 15160 | 15280 | 15160 | 5397 |
| 420 | 20240419 | 131800 | 101857978110 | 15160 | 15170 | 15180 | 15150 | 1544 |
| 421 | 20240419 | 131700 | 101834555550 | 15180 | 15190 | 15200 | 15170 | 588 |
| 422 | 20240419 | 131600 | 101825623380 | 15200 | 15160 | 15200 | 15120 | 1678 |
| 423 | 20240419 | 131500 | 101800228310 | 15150 | 15100 | 15250 | 15100 | 5070 |
| 424 | 20240419 | 131400 | 101723174240 | 15130 | 15140 | 15140 | 15070 | 2327 |
| 425 | 20240419 | 131300 | 101688024730 | 15150 | 15120 | 15190 | 15090 | 1650 |
| 426 | 20240419 | 131200 | 101663038710 | 15090 | 15050 | 15090 | 15020 | 4767 |
| 427 | 20240419 | 131100 | 101591324610 | 15060 | 15080 | 15090 | 15050 | 7362 |
| 428 | 20240419 | 131000 | 101480419740 | 15080 | 15130 | 15150 | 15070 | 8099 |
| 429 | 20240419 | 130900 | 101357989360 | 15140 | 15190 | 15210 | 15140 | 4955 |
| 430 | 20240419 | 130800 | 101282855680 | 15190 | 15170 | 15220 | 15170 | 1856 |
| 431 | 20240419 | 130700 | 101254681000 | 15170 | 15150 | 15180 | 15140 | 4016 |
| 432 | 20240419 | 130600 | 101193773790 | 15150 | 15230 | 15240 | 15150 | 3389 |
| 433 | 20240419 | 130500 | 101142263230 | 15230 | 15280 | 15280 | 15220 | 2799 |
| 434 | 20240419 | 130400 | 101099597200 | 15270 | 15310 | 15320 | 15270 | 3557 |
| 435 | 20240419 | 130300 | 101045198100 | 15300 | 15320 | 15350 | 15300 | 4610 |
| 436 | 20240419 | 130200 | 100974536700 | 15330 | 15190 | 15350 | 15190 | 9816 |
| 437 | 20240419 | 130100 | 100824309850 | 15190 | 15170 | 15190 | 15160 | 1698 |
| 438 | 20240419 | 130000 | 100798553240 | 15160 | 15170 | 15170 | 15110 | 6641 |
| 439 | 20240419 | 125900 | 100698064140 | 15160 | 15200 | 15230 | 15160 | 4099 |
| 440 | 20240419 | 125800 | 100635794410 | 15190 | 15230 | 15230 | 15150 | 4221 |
| 441 | 20240419 | 125700 | 100571710230 | 15190 | 15180 | 15230 | 15150 | 3672 |
| 442 | 20240419 | 125600 | 100515976930 | 15180 | 15150 | 15180 | 15130 | 5655 |
| 443 | 20240419 | 125500 | 100430310580 | 15200 | 15120 | 15200 | 15100 | 5158 |
| 444 | 20240419 | 125400 | 100352324510 | 15120 | 15180 | 15190 | 15120 | 4381 |
| 445 | 20240419 | 125300 | 100285962730 | 15180 | 15160 | 15210 | 15160 | 4188 |
| 446 | 20240419 | 125200 | 100222337770 | 15150 | 15220 | 15220 | 15120 | 6840 |
| 447 | 20240419 | 125100 | 100118708300 | 15220 | 15360 | 15360 | 15200 | 9761 |
| 448 | 20240419 | 125000 | 99969557300 | 15340 | 15330 | 15370 | 15280 | 4127 |
| 449 | 20240419 | 124900 | 99906316270 | 15310 | 15250 | 15400 | 15250 | 3248 |
| 450 | 20240419 | 124800 | 99856620450 | 15250 | 15380 | 15450 | 15250 | 16685 |
| 451 | 20240419 | 124700 | 99599928440 | 15380 | 15470 | 15470 | 15320 | 15905 |
| 452 | 20240419 | 124600 | 99354893720 | 15470 | 15260 | 15470 | 15250 | 22290 |
| 453 | 20240419 | 124500 | 99012944560 | 15260 | 15270 | 15290 | 15250 | 2369 |
| 454 | 20240419 | 124400 | 98976773040 | 15270 | 15310 | 15310 | 15220 | 5180 |
| 455 | 20240419 | 124300 | 98897679580 | 15310 | 15180 | 15310 | 15170 | 9797 |
| 456 | 20240419 | 124200 | 98748107040 | 15180 | 15100 | 15180 | 15100 | 4686 |
| 457 | 20240419 | 124100 | 98677241080 | 15100 | 15230 | 15230 | 15090 | 10285 |
| 458 | 20240419 | 124000 | 98521446300 | 15210 | 15280 | 15310 | 15170 | 11105 |
| 459 | 20240419 | 123900 | 98352291710 | 15300 | 15360 | 15370 | 15270 | 17198 |
| 460 | 20240419 | 123800 | 98088966120 | 15370 | 15160 | 15410 | 15160 | 44472 |
| 461 | 20240419 | 123700 | 97407413470 | 15170 | 15180 | 15230 | 15130 | 6301 |
| 462 | 20240419 | 123600 | 97311836960 | 15170 | 15180 | 15200 | 15130 | 11656 |
| 463 | 20240419 | 123500 | 97135013970 | 15180 | 15040 | 15240 | 15040 | 44094 |
| 464 | 20240419 | 123400 | 96465662310 | 15090 | 14980 | 15090 | 14960 | 15073 |
| 465 | 20240419 | 123300 | 96239202270 | 14990 | 14990 | 14990 | 14960 | 2611 |
| 466 | 20240419 | 123200 | 96200096660 | 14990 | 14980 | 15000 | 14960 | 4014 |
| 467 | 20240419 | 123100 | 96139949700 | 14980 | 14960 | 14990 | 14950 | 3134 |
| 468 | 20240419 | 123000 | 96093070680 | 14960 | 14990 | 15000 | 14940 | 10718 |
| 469 | 20240419 | 122900 | 95932527160 | 14990 | 14890 | 14990 | 14880 | 5216 |
| 470 | 20240419 | 122800 | 95854514960 | 14890 | 14790 | 14900 | 14770 | 2911 |
| 471 | 20240419 | 122700 | 95811398810 | 14790 | 14770 | 14790 | 14710 | 6553 |
| 472 | 20240419 | 122600 | 95714791120 | 14770 | 14860 | 14900 | 14770 | 6840 |
| 473 | 20240419 | 122500 | 95613406600 | 14860 | 14910 | 14920 | 14850 | 5367 |
| 474 | 20240419 | 122400 | 95533537390 | 14910 | 14970 | 14970 | 14900 | 5600 |
| 475 | 20240419 | 122300 | 95449941230 | 14970 | 14960 | 14970 | 14940 | 2878 |
| 476 | 20240419 | 122200 | 95406893200 | 14970 | 14910 | 14970 | 14880 | 1949 |
| 477 | 20240419 | 122100 | 95377841390 | 14910 | 14930 | 14950 | 14900 | 1644 |
| 478 | 20240419 | 122000 | 95353308090 | 14930 | 14950 | 14970 | 14920 | 5291 |
| 479 | 20240419 | 121900 | 95274232140 | 14950 | 14890 | 14950 | 14880 | 5324 |
| 480 | 20240419 | 121800 | 95194836430 | 14860 | 14880 | 14890 | 14860 | 1793 |
| 481 | 20240419 | 121700 | 95168168020 | 14860 | 14930 | 14930 | 14860 | 2509 |
| 482 | 20240419 | 121600 | 95130788560 | 14930 | 14830 | 14930 | 14830 | 2764 |
| 483 | 20240419 | 121500 | 95089623400 | 14820 | 14820 | 14850 | 14820 | 565 |
| 484 | 20240419 | 121400 | 95081247510 | 14820 | 14790 | 14850 | 14780 | 2871 |
| 485 | 20240419 | 121300 | 95038731920 | 14790 | 14850 | 14880 | 14780 | 2703 |
| 486 | 20240419 | 121200 | 94998669730 | 14850 | 14910 | 14920 | 14850 | 4511 |
| 487 | 20240419 | 121100 | 94931515570 | 14910 | 14910 | 14920 | 14900 | 1309 |
| 488 | 20240419 | 121000 | 94911995360 | 14900 | 14900 | 14930 | 14880 | 2958 |
| 489 | 20240419 | 120900 | 94867909310 | 14910 | 14840 | 14910 | 14840 | 3255 |
| 490 | 20240419 | 120800 | 94819458870 | 14850 | 14920 | 14920 | 14850 | 3958 |
| 491 | 20240419 | 120700 | 94760565250 | 14920 | 14910 | 14940 | 14900 | 2276 |
| 492 | 20240419 | 120600 | 94726613310 | 14920 | 14960 | 14970 | 14910 | 8964 |
| 493 | 20240419 | 120500 | 94592615240 | 14950 | 14930 | 14970 | 14920 | 14772 |
| 494 | 20240419 | 120400 | 94371917240 | 14920 | 14840 | 14930 | 14840 | 9931 |
| 495 | 20240419 | 120300 | 94224048620 | 14840 | 14820 | 14850 | 14780 | 7911 |
| 496 | 20240419 | 120200 | 94106814770 | 14820 | 14740 | 14820 | 14740 | 3964 |
| 497 | 20240419 | 120100 | 94048159170 | 14750 | 14770 | 14820 | 14720 | 10024 |
| 498 | 20240419 | 120000 | 93899968350 | 14770 | 14700 | 14770 | 14700 | 4921 |
| 499 | 20240419 | 115900 | 93827447880 | 14700 | 14670 | 14700 | 14660 | 2002 |
| 500 | 20240419 | 115800 | 93798050840 | 14670 | 14700 | 14700 | 14650 | 2511 |
| 501 | 20240419 | 115700 | 93761187070 | 14700 | 14670 | 14700 | 14650 | 2855 |
| 502 | 20240419 | 115600 | 93719266130 | 14670 | 14660 | 14720 | 14640 | 7793 |
| 503 | 20240419 | 115500 | 93604975300 | 14660 | 14590 | 14670 | 14560 | 3413 |
| 504 | 20240419 | 115400 | 93555064440 | 14590 | 14600 | 14610 | 14550 | 1223 |
| 505 | 20240419 | 115300 | 93537235300 | 14610 | 14590 | 14620 | 14550 | 5388 |
| 506 | 20240419 | 115200 | 93458589000 | 14600 | 14500 | 14600 | 14500 | 3344 |
| 507 | 20240419 | 115100 | 93409926850 | 14500 | 14440 | 14550 | 14410 | 9193 |
| 508 | 20240419 | 115000 | 93276846750 | 14450 | 14550 | 14560 | 14410 | 19347 |
| 509 | 20240419 | 114900 | 92996898430 | 14550 | 14620 | 14620 | 14500 | 5177 |
| 510 | 20240419 | 114800 | 92921582640 | 14620 | 14520 | 14650 | 14490 | 22062 |
| 511 | 20240419 | 114700 | 92601127830 | 14520 | 14620 | 14650 | 14520 | 9365 |
| 512 | 20240419 | 114600 | 92464770190 | 14650 | 14720 | 14720 | 14600 | 21988 |
| 513 | 20240419 | 114500 | 92143030450 | 14730 | 14720 | 14730 | 14700 | 1367 |
| 514 | 20240419 | 114400 | 92122918650 | 14730 | 14730 | 14730 | 14690 | 1456 |
| 515 | 20240419 | 114300 | 92101503460 | 14730 | 14670 | 14750 | 14660 | 9690 |
| 516 | 20240419 | 114200 | 91959173300 | 14660 | 14690 | 14750 | 14660 | 12676 |
| 517 | 20240419 | 114100 | 91772908190 | 14700 | 14790 | 14800 | 14690 | 5081 |
| 518 | 20240419 | 114000 | 91698014450 | 14790 | 14740 | 14800 | 14720 | 10563 |
| 519 | 20240419 | 113900 | 91542145070 | 14740 | 14800 | 14840 | 14690 | 6855 |
| 520 | 20240419 | 113800 | 91440927960 | 14800 | 14860 | 14860 | 14690 | 26411 |
| 521 | 20240419 | 113700 | 91051275230 | 14860 | 14900 | 14900 | 14820 | 5136 |
| 522 | 20240419 | 113600 | 90975081530 | 14900 | 14940 | 14940 | 14830 | 6554 |
| 523 | 20240419 | 113500 | 90877673980 | 14930 | 14930 | 14940 | 14850 | 6761 |
| 524 | 20240419 | 113400 | 90776976230 | 14930 | 14960 | 14990 | 14900 | 8083 |
| 525 | 20240419 | 113300 | 90656339840 | 14990 | 15050 | 15080 | 14950 | 7608 |
| 526 | 20240419 | 113200 | 90542162000 | 15050 | 15060 | 15060 | 15020 | 2569 |
| 527 | 20240419 | 113100 | 90503524990 | 15050 | 15070 | 15090 | 15010 | 5272 |
| 528 | 20240419 | 113000 | 90424163960 | 15070 | 15030 | 15170 | 15030 | 11661 |
| 529 | 20240419 | 112900 | 90248106040 | 15030 | 14950 | 15030 | 14940 | 5833 |
| 530 | 20240419 | 112800 | 90160632060 | 14950 | 15000 | 15000 | 14940 | 9926 |
| 531 | 20240419 | 112700 | 90012130630 | 15030 | 15000 | 15030 | 14980 | 5683 |
| 532 | 20240419 | 112600 | 89926868590 | 15010 | 15030 | 15030 | 14980 | 2790 |
| 533 | 20240419 | 112500 | 89885007490 | 15000 | 15060 | 15070 | 14980 | 1252 |
| 534 | 20240419 | 112400 | 89866201670 | 15060 | 15090 | 15090 | 14940 | 7633 |
| 535 | 20240419 | 112300 | 89751824570 | 15090 | 15090 | 15120 | 15050 | 6164 |
| 536 | 20240419 | 112200 | 89658798070 | 15100 | 15030 | 15130 | 15020 | 10286 |
| 537 | 20240419 | 112100 | 89503707490 | 15040 | 15100 | 15110 | 15020 | 7376 |
| 538 | 20240419 | 112000 | 89392634910 | 15100 | 15040 | 15110 | 15020 | 6316 |
| 539 | 20240419 | 111900 | 89297463000 | 15040 | 15050 | 15060 | 14990 | 5870 |
| 540 | 20240419 | 111800 | 89209257850 | 15050 | 14990 | 15080 | 14960 | 10117 |
| 541 | 20240419 | 111700 | 89057397140 | 14990 | 14970 | 15010 | 14940 | 5304 |
| 542 | 20240419 | 111600 | 88977975350 | 14980 | 14890 | 14980 | 14830 | 20822 |
| 543 | 20240419 | 111500 | 88667971770 | 14890 | 14940 | 14950 | 14870 | 12547 |
| 544 | 20240419 | 111400 | 88480986360 | 14930 | 14980 | 14990 | 14890 | 14446 |
| 545 | 20240419 | 111300 | 88265279880 | 14980 | 15080 | 15090 | 14980 | 26695 |
| 546 | 20240419 | 111200 | 87864562200 | 15100 | 15060 | 15110 | 15030 | 7890 |
| 547 | 20240419 | 111100 | 87745787450 | 15050 | 15200 | 15220 | 15040 | 11376 |
| 548 | 20240419 | 111000 | 87573891300 | 15200 | 15250 | 15250 | 15190 | 4142 |
| 549 | 20240419 | 110900 | 87510900650 | 15250 | 15270 | 15270 | 15230 | 3667 |
| 550 | 20240419 | 110800 | 87454964860 | 15280 | 15200 | 15280 | 15150 | 8915 |
| 551 | 20240419 | 110700 | 87319399830 | 15200 | 15230 | 15240 | 15190 | 7761 |
| 552 | 20240419 | 110600 | 87201391590 | 15230 | 15140 | 15280 | 15140 | 11048 |
| 553 | 20240419 | 110500 | 87033343940 | 15150 | 15090 | 15180 | 15060 | 7536 |
| 554 | 20240419 | 110400 | 86919365430 | 15070 | 15210 | 15230 | 15030 | 31658 |
| 555 | 20240419 | 110300 | 86440545430 | 15210 | 15340 | 15340 | 15210 | 24919 |
| 556 | 20240419 | 110200 | 86059721920 | 15330 | 15420 | 15420 | 15320 | 9955 |
| 557 | 20240419 | 110100 | 85907011100 | 15400 | 15330 | 15450 | 15330 | 6517 |
| 558 | 20240419 | 110000 | 85806569220 | 15340 | 15320 | 15370 | 15310 | 9771 |
| 559 | 20240419 | 105900 | 85656875970 | 15320 | 15390 | 15400 | 15320 | 10649 |
| 560 | 20240419 | 105800 | 85493417390 | 15370 | 15450 | 15460 | 15310 | 51736 |
| 561 | 20240419 | 105700 | 84697821800 | 15450 | 15490 | 15490 | 15450 | 12985 |
| 562 | 20240419 | 105600 | 84496905180 | 15490 | 15550 | 15560 | 15480 | 38474 |
| 563 | 20240419 | 105500 | 83900016620 | 15550 | 15650 | 15660 | 15550 | 13535 |
| 564 | 20240419 | 105400 | 83688965060 | 15650 | 15790 | 15800 | 15630 | 10602 |
| 565 | 20240419 | 105300 | 83522246240 | 15790 | 15740 | 15800 | 15740 | 1908 |
| 566 | 20240419 | 105200 | 83492168800 | 15740 | 15870 | 15870 | 15730 | 9996 |
| 567 | 20240419 | 105100 | 83334194800 | 15870 | 15760 | 15900 | 15740 | 9245 |
| 568 | 20240419 | 105000 | 83187902130 | 15760 | 15620 | 15830 | 15590 | 12827 |
| 569 | 20240419 | 104900 | 82985575440 | 15620 | 15650 | 15650 | 15580 | 2640 |
| 570 | 20240419 | 104800 | 82944388850 | 15650 | 15600 | 15690 | 15570 | 8917 |
| 571 | 20240419 | 104700 | 82805198350 | 15580 | 15590 | 15620 | 15570 | 5898 |
| 572 | 20240419 | 104600 | 82713243280 | 15590 | 15570 | 15650 | 15560 | 5602 |
| 573 | 20240419 | 104500 | 82625883370 | 15570 | 15600 | 15630 | 15550 | 18604 |
| 574 | 20240419 | 104400 | 82336198370 | 15600 | 15680 | 15700 | 15600 | 7461 |
| 575 | 20240419 | 104300 | 82219469660 | 15680 | 15700 | 15730 | 15680 | 2630 |
| 576 | 20240419 | 104200 | 82178183810 | 15700 | 15640 | 15740 | 15630 | 3087 |
| 577 | 20240419 | 104100 | 82129778050 | 15630 | 15710 | 15720 | 15630 | 8199 |
| 578 | 20240419 | 104000 | 82001150220 | 15720 | 15710 | 15740 | 15710 | 1479 |
| 579 | 20240419 | 103900 | 81977898810 | 15700 | 15660 | 15710 | 15620 | 4949 |
| 580 | 20240419 | 103800 | 81900443890 | 15680 | 15750 | 15750 | 15660 | 3604 |
| 581 | 20240419 | 103700 | 81843841480 | 15740 | 15680 | 15750 | 15670 | 3546 |
| 582 | 20240419 | 103600 | 81788151760 | 15680 | 15760 | 15790 | 15630 | 13277 |
| 583 | 20240419 | 103500 | 81579722450 | 15760 | 15750 | 15770 | 15720 | 11982 |
| 584 | 20240419 | 103400 | 81390905220 | 15760 | 15590 | 15760 | 15540 | 27107 |
| 585 | 20240419 | 103300 | 80967756010 | 15590 | 15660 | 15660 | 15590 | 20136 |
| 586 | 20240419 | 103200 | 80653211800 | 15660 | 15750 | 15760 | 15660 | 14191 |
| 587 | 20240419 | 103100 | 80430294140 | 15750 | 15790 | 15810 | 15740 | 7628 |
| 588 | 20240419 | 103000 | 80310013430 | 15800 | 15790 | 15860 | 15780 | 10875 |
| 589 | 20240419 | 102900 | 80137894930 | 15790 | 15650 | 15790 | 15640 | 16133 |
| 590 | 20240419 | 102800 | 79884862720 | 15650 | 15710 | 15720 | 15650 | 23613 |
| 591 | 20240419 | 102700 | 79514470020 | 15710 | 15830 | 15830 | 15710 | 19834 |
| 592 | 20240419 | 102600 | 79202090670 | 15830 | 15910 | 15910 | 15820 | 11206 |
| 593 | 20240419 | 102500 | 79024459010 | 15910 | 15950 | 15960 | 15870 | 7955 |
| 594 | 20240419 | 102400 | 78897823050 | 15940 | 15830 | 15950 | 15800 | 6865 |
| 595 | 20240419 | 102300 | 78788838080 | 15830 | 15860 | 15870 | 15760 | 27056 |
| 596 | 20240419 | 102200 | 78361324000 | 15860 | 15920 | 15930 | 15800 | 33549 |
| 597 | 20240419 | 102100 | 77829621890 | 15920 | 15940 | 15980 | 15910 | 15237 |
| 598 | 20240419 | 102000 | 77586788630 | 15940 | 15970 | 15990 | 15930 | 20125 |
| 599 | 20240419 | 101900 | 77265659690 | 15970 | 16010 | 16020 | 15920 | 32240 |
| 600 | 20240419 | 101800 | 76750882290 | 16010 | 16070 | 16070 | 16010 | 13904 |
| 601 | 20240419 | 101700 | 76527852600 | 16040 | 16050 | 16070 | 16010 | 22342 |
| 602 | 20240419 | 101600 | 76169723170 | 16030 | 16220 | 16220 | 16030 | 17889 |
| 603 | 20240419 | 101500 | 75881611730 | 16210 | 16140 | 16320 | 16100 | 29637 |
| 604 | 20240419 | 101400 | 75400077090 | 16140 | 16190 | 16200 | 16120 | 12988 |
| 605 | 20240419 | 101300 | 75190101970 | 16200 | 16230 | 16250 | 16190 | 14435 |
| 606 | 20240419 | 101200 | 74956031160 | 16240 | 16220 | 16330 | 16140 | 20638 |
| 607 | 20240419 | 101100 | 74621198910 | 16220 | 16270 | 16340 | 16220 | 36404 |
| 608 | 20240419 | 101000 | 74028126530 | 16270 | 16250 | 16420 | 16240 | 64201 |
| 609 | 20240419 | 100900 | 72979798970 | 16240 | 16020 | 16300 | 16020 | 56238 |
| 610 | 20240419 | 100800 | 72066930560 | 16060 | 16060 | 16080 | 16000 | 15812 |
| 611 | 20240419 | 100700 | 71813577840 | 16060 | 16120 | 16130 | 16050 | 9753 |
| 612 | 20240419 | 100600 | 71656708610 | 16110 | 16060 | 16140 | 16040 | 15321 |
| 613 | 20240419 | 100500 | 71410135380 | 16060 | 16110 | 16120 | 16030 | 22707 |
| 614 | 20240419 | 100400 | 71045198450 | 16110 | 16110 | 16140 | 16090 | 22729 |
| 615 | 20240419 | 100300 | 70678968240 | 16120 | 16070 | 16140 | 16020 | 53586 |
| 616 | 20240419 | 100200 | 69815981160 | 16070 | 15900 | 16090 | 15870 | 40666 |
| 617 | 20240419 | 100100 | 69164058350 | 15900 | 15940 | 15940 | 15830 | 22481 |
| 618 | 20240419 | 100000 | 68806883640 | 15930 | 15910 | 15960 | 15890 | 20276 |
| 619 | 20240419 | 095900 | 68483909990 | 15910 | 15850 | 15970 | 15840 | 20251 |
| 620 | 20240419 | 095800 | 68161568530 | 15850 | 15850 | 15860 | 15770 | 33212 |
| 621 | 20240419 | 095700 | 67636192480 | 15840 | 15960 | 15970 | 15800 | 45842 |
| 622 | 20240419 | 095600 | 66908490230 | 15930 | 15970 | 16040 | 15900 | 55548 |
| 623 | 20240419 | 095500 | 66021653590 | 15970 | 16130 | 16170 | 15920 | 72499 |
| 624 | 20240419 | 095400 | 64858772770 | 16130 | 16300 | 16310 | 16130 | 58135 |
| 625 | 20240419 | 095300 | 63916637530 | 16280 | 16330 | 16350 | 16250 | 42124 |
| 626 | 20240419 | 095200 | 63230481590 | 16330 | 16290 | 16390 | 16260 | 37765 |
| 627 | 20240419 | 095100 | 62614343040 | 16290 | 16400 | 16450 | 16290 | 75787 |
| 628 | 20240419 | 095000 | 61374463240 | 16450 | 16600 | 16720 | 16250 | 166049 |
| 629 | 20240419 | 094900 | 58630153980 | 16610 | 16490 | 16710 | 16440 | 236053 |
| 630 | 20240419 | 094800 | 54710995370 | 16500 | 16430 | 16500 | 16250 | 71025 |
| 631 | 20240419 | 094700 | 53548040050 | 16400 | 16550 | 16560 | 16300 | 83012 |
| 632 | 20240419 | 094600 | 52183523650 | 16510 | 16330 | 16610 | 16180 | 199898 |
| 633 | 20240419 | 094500 | 48885293630 | 16330 | 16380 | 16510 | 16100 | 144881 |
| 634 | 20240419 | 094400 | 46513894920 | 16390 | 16380 | 16600 | 16290 | 303584 |
| 635 | 20240419 | 094300 | 41513296360 | 16370 | 16090 | 16500 | 15920 | 314960 |
| 636 | 20240419 | 094200 | 36371334130 | 16090 | 15860 | 16100 | 15820 | 79449 |
| 637 | 20240419 | 094100 | 35100439410 | 15870 | 15770 | 16170 | 15690 | 96689 |
| 638 | 20240419 | 094000 | 33559776860 | 15770 | 15710 | 15770 | 15680 | 9346 |
| 639 | 20240419 | 093900 | 33412783580 | 15720 | 15680 | 15730 | 15670 | 5325 |
| 640 | 20240419 | 093800 | 33329203380 | 15680 | 15720 | 15730 | 15670 | 3477 |
| 641 | 20240419 | 093700 | 33274633450 | 15730 | 15670 | 15750 | 15650 | 4030 |
| 642 | 20240419 | 093600 | 33211290550 | 15700 | 15690 | 15700 | 15640 | 4994 |
| 643 | 20240419 | 093500 | 33133083030 | 15700 | 15760 | 15780 | 15670 | 8875 |
| 644 | 20240419 | 093400 | 32993636020 | 15760 | 15650 | 15760 | 15630 | 8080 |
| 645 | 20240419 | 093300 | 32866730540 | 15650 | 15620 | 15720 | 15610 | 10602 |
| 646 | 20240419 | 093200 | 32700546360 | 15600 | 15630 | 15630 | 15600 | 6347 |
| 647 | 20240419 | 093100 | 32601434650 | 15640 | 15640 | 15650 | 15570 | 13438 |
| 648 | 20240419 | 093000 | 32391846430 | 15610 | 15600 | 15650 | 15590 | 8474 |
| 649 | 20240419 | 092900 | 32259571890 | 15600 | 15620 | 15690 | 15600 | 8988 |
| 650 | 20240419 | 092800 | 32118997730 | 15630 | 15570 | 15680 | 15560 | 8428 |
| 651 | 20240419 | 092700 | 31987229330 | 15570 | 15610 | 15680 | 15550 | 27710 |
| 652 | 20240419 | 092600 | 31554984740 | 15630 | 15540 | 15680 | 15540 | 28403 |
| 653 | 20240419 | 092500 | 31112078070 | 15540 | 16190 | 16350 | 15450 | 215111 |
| 654 | 20240419 | 092400 | 27705183150 | 16200 | 15680 | 16350 | 15680 | 132851 |
| 655 | 20240419 | 092300 | 25564556250 | 15690 | 15750 | 15750 | 15670 | 9419 |
| 656 | 20240419 | 092200 | 25416540700 | 15770 | 15710 | 15810 | 15710 | 12194 |
| 657 | 20240419 | 092100 | 25224082530 | 15710 | 15630 | 15780 | 15610 | 10227 |
| 658 | 20240419 | 092000 | 25063428040 | 15630 | 15640 | 15680 | 15550 | 23047 |
| 659 | 20240419 | 091900 | 24703922050 | 15640 | 15640 | 15680 | 15630 | 7495 |
| 660 | 20240419 | 091800 | 24586663950 | 15660 | 15760 | 15770 | 15640 | 16208 |
| 661 | 20240419 | 091700 | 24331980490 | 15760 | 15700 | 15880 | 15700 | 17922 |
| 662 | 20240419 | 091600 | 24048840910 | 15700 | 15820 | 15830 | 15650 | 20178 |
| 663 | 20240419 | 091500 | 23730856800 | 15830 | 15610 | 15940 | 15590 | 46502 |
| 664 | 20240419 | 091400 | 22995496470 | 15630 | 15620 | 15650 | 15560 | 8028 |
| 665 | 20240419 | 091300 | 22870286140 | 15610 | 15660 | 15670 | 15520 | 20387 |
| 666 | 20240419 | 091200 | 22552431200 | 15660 | 15740 | 15810 | 15660 | 20321 |
| 667 | 20240419 | 091100 | 22232767240 | 15770 | 15660 | 15790 | 15620 | 21497 |
| 668 | 20240419 | 091000 | 21895612800 | 15690 | 15470 | 15700 | 15460 | 33700 |
| 669 | 20240419 | 090900 | 21369661590 | 15470 | 15550 | 15560 | 15420 | 107391 |
| 670 | 20240419 | 090800 | 19707658260 | 15550 | 15550 | 15600 | 15540 | 42047 |
| 671 | 20240419 | 090700 | 19053157130 | 15550 | 15810 | 16000 | 15540 | 126574 |
| 672 | 20240419 | 090600 | 17061817330 | 15810 | 16220 | 16380 | 15760 | 274910 |
| 673 | 20240419 | 090500 | 12631010350 | 16210 | 15760 | 16350 | 15760 | 376320 |
| 674 | 20240419 | 090400 | 6546377920 | 15760 | 15550 | 15890 | 15540 | 61208 |
| 675 | 20240419 | 090300 | 5581514100 | 15550 | 15590 | 15710 | 15530 | 48265 |
| 676 | 20240419 | 090200 | 4829222510 | 15590 | 15680 | 15690 | 15570 | 47612 |
| 677 | 20240419 | 090100 | 4085851370 | 15680 | 15700 | 15860 | 15630 | 68200 |
| 678 | 20240419 | 090000 | 3012281920 | 15670 | 15630 | 15830 | 15600 | 186532 |