38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 3 | 20240424 | 203500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240424 | 203400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240424 | 203300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240424 | 203200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240424 | 203100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240424 | 203000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240424 | 202900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240424 | 202800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240424 | 202700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240424 | 202600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240424 | 202500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240424 | 202400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240424 | 202300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240424 | 202200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240424 | 202100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240424 | 202000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240424 | 201900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240424 | 201800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240424 | 201700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240424 | 201600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240424 | 201500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240424 | 201400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240424 | 201300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240424 | 201200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240424 | 201100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240424 | 201000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240424 | 200900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240424 | 200800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240424 | 200700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240424 | 200600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 33 | 20240424 | 200500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240424 | 200400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240424 | 200300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240424 | 200200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240424 | 200100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240424 | 200000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240424 | 195900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240424 | 195800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240424 | 195700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240424 | 195600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240424 | 195500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240424 | 195400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240424 | 195300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240424 | 195200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240424 | 195100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240424 | 195000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240424 | 194900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240424 | 194800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240424 | 194700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240424 | 194600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240424 | 194500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240424 | 194400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240424 | 194300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240424 | 194200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240424 | 194100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240424 | 194000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240424 | 193900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240424 | 193800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240424 | 193700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240424 | 193600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 63 | 20240424 | 193500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240424 | 193400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240424 | 193300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240424 | 193200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240424 | 193100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240424 | 193000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240424 | 192900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240424 | 192800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240424 | 192700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240424 | 192600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240424 | 192500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240424 | 192400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240424 | 192300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240424 | 192200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240424 | 192100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240424 | 192000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240424 | 191900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240424 | 191800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240424 | 191700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240424 | 191600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240424 | 191500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240424 | 191400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240424 | 191300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240424 | 191200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240424 | 191100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240424 | 191000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240424 | 190900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240424 | 190800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240424 | 190700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240424 | 190600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 93 | 20240424 | 190500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240424 | 190400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240424 | 190300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240424 | 190200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240424 | 190100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240424 | 190000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240424 | 185900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240424 | 185800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240424 | 185700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240424 | 185600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240424 | 185500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240424 | 185400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240424 | 185300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240424 | 185200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240424 | 185100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240424 | 185000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240424 | 184900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240424 | 184800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240424 | 184700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240424 | 184600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240424 | 184500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240424 | 184400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240424 | 184300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240424 | 184200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240424 | 184100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240424 | 184000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240424 | 183900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240424 | 183800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240424 | 183700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240424 | 183600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 123 | 20240424 | 183500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240424 | 183400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240424 | 183300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240424 | 183200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240424 | 183100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240424 | 183000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240424 | 182900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240424 | 182800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240424 | 182700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240424 | 182600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240424 | 182500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240424 | 182400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240424 | 182300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240424 | 182200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240424 | 182100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240424 | 182000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240424 | 181900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240424 | 181800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240424 | 181700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240424 | 181600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240424 | 181500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240424 | 181400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240424 | 181300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240424 | 181200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240424 | 181100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240424 | 181000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240424 | 180900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240424 | 180800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240424 | 180700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240424 | 180600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 153 | 20240424 | 180500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240424 | 180400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240424 | 180300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240424 | 180200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240424 | 180100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240424 | 180000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240424 | 175900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240424 | 175800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240424 | 175700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240424 | 175600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240424 | 175500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240424 | 175400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240424 | 175300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240424 | 175200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240424 | 175100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240424 | 175000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240424 | 174900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240424 | 174800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240424 | 174700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240424 | 174600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240424 | 174500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240424 | 174400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240424 | 174300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240424 | 174200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240424 | 174100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240424 | 174000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240424 | 173900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240424 | 173800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240424 | 173700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240424 | 173600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 183 | 20240424 | 173500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240424 | 173400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240424 | 173300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240424 | 173200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240424 | 173100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240424 | 173000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240424 | 172900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240424 | 172800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240424 | 172700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240424 | 172600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240424 | 172500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240424 | 172400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240424 | 172300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240424 | 172200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240424 | 172100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240424 | 172000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240424 | 171900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240424 | 171800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240424 | 171700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240424 | 171600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240424 | 171500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240424 | 171400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240424 | 171300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240424 | 171200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240424 | 171100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240424 | 171000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240424 | 170900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240424 | 170800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240424 | 170700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240424 | 170600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 213 | 20240424 | 170500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240424 | 170400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240424 | 170300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240424 | 170200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240424 | 170100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240424 | 170000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240424 | 165900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240424 | 165800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240424 | 165700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240424 | 165600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240424 | 165500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240424 | 165400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240424 | 165300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240424 | 165200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240424 | 165100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240424 | 165000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240424 | 164900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240424 | 164800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240424 | 164700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240424 | 164600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240424 | 164500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240424 | 164400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240424 | 164300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240424 | 164200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240424 | 164100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240424 | 164000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240424 | 163900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240424 | 163800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240424 | 163700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240424 | 163600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 243 | 20240424 | 163500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240424 | 163400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240424 | 163300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240424 | 163200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240424 | 163100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240424 | 163000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240424 | 162900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240424 | 162800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240424 | 162700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240424 | 162600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240424 | 162500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240424 | 162400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240424 | 162300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240424 | 162200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240424 | 162100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240424 | 162000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240424 | 161900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240424 | 161800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240424 | 161700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240424 | 161600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240424 | 161500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240424 | 161400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240424 | 161300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240424 | 161200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20240424 | 161100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20240424 | 161000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20240424 | 160900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20240424 | 160800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240424 | 160700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20240424 | 160600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 273 | 20240424 | 160500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20240424 | 160400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20240424 | 160300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20240424 | 160200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20240424 | 160100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20240424 | 160000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20240424 | 155900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20240424 | 155800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20240424 | 155700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20240424 | 155600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20240424 | 155500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20240424 | 155400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20240424 | 155300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20240424 | 155200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20240424 | 155100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20240424 | 155000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20240424 | 154900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20240424 | 154800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20240424 | 154700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20240424 | 154600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20240424 | 154500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20240424 | 154400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20240424 | 154300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20240424 | 154200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20240424 | 154100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20240424 | 154000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20240424 | 153900 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20240424 | 153800 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20240424 | 153700 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20240424 | 153600 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 303 | 20240424 | 153500 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20240424 | 153400 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20240424 | 153300 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20240424 | 153200 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20240424 | 153100 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20240424 | 153000 | 30631259940 | 16290 | 16290 | 16290 | 16290 | 96672 |
| 309 | 20240424 | 152900 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20240424 | 152800 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20240424 | 152700 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20240424 | 152600 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20240424 | 152500 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20240424 | 152400 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20240424 | 152300 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20240424 | 152200 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 317 | 20240424 | 152100 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 318 | 20240424 | 152000 | 29056473060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 319 | 20240424 | 151900 | 29056473060 | 16070 | 16020 | 16070 | 16000 | 37864 |
| 320 | 20240424 | 151800 | 28449261530 | 16030 | 15980 | 16040 | 15970 | 16074 |
| 321 | 20240424 | 151700 | 28192030460 | 15980 | 16010 | 16050 | 15970 | 22104 |
| 322 | 20240424 | 151600 | 27837906400 | 16020 | 15950 | 16020 | 15940 | 16291 |
| 323 | 20240424 | 151500 | 27577427860 | 15960 | 16000 | 16020 | 15920 | 23748 |
| 324 | 20240424 | 151400 | 27197833860 | 16030 | 15960 | 16050 | 15960 | 35186 |
| 325 | 20240424 | 151300 | 26634644800 | 15960 | 15860 | 15970 | 15860 | 16664 |
| 326 | 20240424 | 151200 | 26369351500 | 15860 | 15850 | 15870 | 15830 | 7515 |
| 327 | 20240424 | 151100 | 26250250420 | 15860 | 15860 | 15860 | 15820 | 2657 |
| 328 | 20240424 | 151000 | 26208147110 | 15860 | 15740 | 15870 | 15740 | 7227 |
| 329 | 20240424 | 150900 | 26093767110 | 15740 | 15750 | 15760 | 15720 | 11284 |
| 330 | 20240424 | 150800 | 25916132800 | 15750 | 15740 | 15760 | 15720 | 5628 |
| 331 | 20240424 | 150700 | 25827549290 | 15730 | 15710 | 15810 | 15710 | 6824 |
| 332 | 20240424 | 150600 | 25720063990 | 15700 | 15760 | 15770 | 15700 | 8970 |
| 333 | 20240424 | 150500 | 25579004800 | 15760 | 15800 | 15800 | 15730 | 17168 |
| 334 | 20240424 | 150400 | 25308518260 | 15790 | 15800 | 15820 | 15780 | 6990 |
| 335 | 20240424 | 150300 | 25198089840 | 15800 | 15820 | 15820 | 15780 | 16378 |
| 336 | 20240424 | 150200 | 24939308490 | 15820 | 15830 | 15880 | 15810 | 5410 |
| 337 | 20240424 | 150100 | 24853665260 | 15830 | 15850 | 15880 | 15820 | 7384 |
| 338 | 20240424 | 150000 | 24736632130 | 15860 | 15820 | 15890 | 15800 | 8697 |
| 339 | 20240424 | 145900 | 24598852100 | 15830 | 15900 | 15930 | 15780 | 22703 |
| 340 | 20240424 | 145800 | 24239490100 | 15900 | 15950 | 15950 | 15840 | 16608 |
| 341 | 20240424 | 145700 | 23975813520 | 15940 | 15970 | 16070 | 15920 | 27681 |
| 342 | 20240424 | 145600 | 23532749680 | 15980 | 15920 | 15980 | 15880 | 6909 |
| 343 | 20240424 | 145500 | 23422841630 | 15910 | 15920 | 15930 | 15890 | 11519 |
| 344 | 20240424 | 145400 | 23239606720 | 15920 | 15950 | 16030 | 15910 | 22416 |
| 345 | 20240424 | 145300 | 22881546240 | 15960 | 15940 | 15980 | 15860 | 19490 |
| 346 | 20240424 | 145200 | 22571382400 | 15930 | 15940 | 15960 | 15920 | 13580 |
| 347 | 20240424 | 145100 | 22354967870 | 15930 | 16000 | 16000 | 15920 | 21907 |
| 348 | 20240424 | 145000 | 22005411220 | 16000 | 15910 | 16030 | 15910 | 24717 |
| 349 | 20240424 | 144900 | 21610330840 | 15890 | 16010 | 16070 | 15890 | 65707 |
| 350 | 20240424 | 144800 | 20559561930 | 16010 | 15990 | 16050 | 15940 | 91957 |
| 351 | 20240424 | 144700 | 19088104360 | 15990 | 15790 | 16000 | 15790 | 72222 |
| 352 | 20240424 | 144600 | 17937458610 | 15790 | 15820 | 15840 | 15780 | 7810 |
| 353 | 20240424 | 144500 | 17813936970 | 15820 | 15760 | 15820 | 15750 | 10365 |
| 354 | 20240424 | 144400 | 17650281460 | 15760 | 15790 | 15790 | 15740 | 6631 |
| 355 | 20240424 | 144300 | 17545770510 | 15790 | 15800 | 15820 | 15770 | 12277 |
| 356 | 20240424 | 144200 | 17351914160 | 15800 | 15860 | 15860 | 15780 | 10092 |
| 357 | 20240424 | 144100 | 17192217240 | 15860 | 15830 | 15890 | 15770 | 26310 |
| 358 | 20240424 | 144000 | 16775332910 | 15800 | 15810 | 15840 | 15730 | 15642 |
| 359 | 20240424 | 143900 | 16528350770 | 15810 | 15850 | 15890 | 15770 | 32496 |
| 360 | 20240424 | 143800 | 16013556650 | 15870 | 15760 | 15870 | 15750 | 26482 |
| 361 | 20240424 | 143700 | 15594817210 | 15760 | 15700 | 15780 | 15680 | 18182 |
| 362 | 20240424 | 143600 | 15308501270 | 15690 | 15670 | 15710 | 15670 | 8013 |
| 363 | 20240424 | 143500 | 15182767200 | 15660 | 15630 | 15660 | 15630 | 2900 |
| 364 | 20240424 | 143400 | 15137387880 | 15630 | 15610 | 15640 | 15610 | 1032 |
| 365 | 20240424 | 143300 | 15121263110 | 15620 | 15610 | 15620 | 15610 | 606 |
| 366 | 20240424 | 143200 | 15111803090 | 15610 | 15610 | 15620 | 15600 | 1458 |
| 367 | 20240424 | 143100 | 15089055100 | 15610 | 15620 | 15620 | 15600 | 1583 |
| 368 | 20240424 | 143000 | 15064346140 | 15620 | 15620 | 15620 | 15610 | 1298 |
| 369 | 20240424 | 142900 | 15044071390 | 15620 | 15620 | 15620 | 15620 | 306 |
| 370 | 20240424 | 142800 | 15039291670 | 15620 | 15630 | 15630 | 15620 | 712 |
| 371 | 20240424 | 142700 | 15028164570 | 15630 | 15620 | 15630 | 15610 | 715 |
| 372 | 20240424 | 142600 | 15016996210 | 15610 | 15650 | 15660 | 15610 | 2694 |
| 373 | 20240424 | 142500 | 14974879030 | 15650 | 15670 | 15680 | 15630 | 2363 |
| 374 | 20240424 | 142400 | 14937907910 | 15670 | 15690 | 15690 | 15660 | 1964 |
| 375 | 20240424 | 142300 | 14907117940 | 15680 | 15690 | 15690 | 15670 | 1950 |
| 376 | 20240424 | 142200 | 14876542590 | 15690 | 15700 | 15700 | 15670 | 2628 |
| 377 | 20240424 | 142100 | 14835313760 | 15700 | 15670 | 15700 | 15660 | 4564 |
| 378 | 20240424 | 142000 | 14763747940 | 15680 | 15630 | 15690 | 15630 | 6783 |
| 379 | 20240424 | 141900 | 14657492760 | 15620 | 15600 | 15620 | 15590 | 1756 |
| 380 | 20240424 | 141800 | 14630089940 | 15590 | 15590 | 15590 | 15590 | 612 |
| 381 | 20240424 | 141700 | 14620548860 | 15590 | 15570 | 15590 | 15570 | 215 |
| 382 | 20240424 | 141600 | 14617199010 | 15570 | 15590 | 15590 | 15570 | 141 |
| 383 | 20240424 | 141500 | 14615002440 | 15590 | 15580 | 15590 | 15580 | 47 |
| 384 | 20240424 | 141400 | 14614269990 | 15580 | 15570 | 15580 | 15560 | 495 |
| 385 | 20240424 | 141300 | 14606562030 | 15570 | 15570 | 15570 | 15570 | 151 |
| 386 | 20240424 | 141200 | 14604210960 | 15560 | 15570 | 15570 | 15560 | 366 |
| 387 | 20240424 | 141100 | 14598515980 | 15560 | 15560 | 15560 | 15560 | 104 |
| 388 | 20240424 | 141000 | 14596897740 | 15560 | 15590 | 15590 | 15560 | 278 |
| 389 | 20240424 | 140900 | 14592564020 | 15590 | 15590 | 15600 | 15590 | 176 |
| 390 | 20240424 | 140800 | 14589820170 | 15590 | 15550 | 15590 | 15550 | 379 |
| 391 | 20240424 | 140700 | 14583916300 | 15560 | 15560 | 15560 | 15560 | 1100 |
| 392 | 20240424 | 140600 | 14566800300 | 15560 | 15570 | 15570 | 15560 | 846 |
| 393 | 20240424 | 140500 | 14553634390 | 15570 | 15590 | 15600 | 15570 | 705 |
| 394 | 20240424 | 140400 | 14542644160 | 15590 | 15570 | 15590 | 15570 | 134 |
| 395 | 20240424 | 140300 | 14540555710 | 15590 | 15550 | 15590 | 15540 | 1075 |
| 396 | 20240424 | 140200 | 14523830110 | 15560 | 15560 | 15560 | 15530 | 1450 |
| 397 | 20240424 | 140100 | 14501288280 | 15550 | 15530 | 15550 | 15520 | 637 |
| 398 | 20240424 | 140000 | 14491395750 | 15530 | 15550 | 15550 | 15520 | 1561 |
| 399 | 20240424 | 135900 | 14467136920 | 15560 | 15560 | 15570 | 15560 | 982 |
| 400 | 20240424 | 135800 | 14451851300 | 15570 | 15560 | 15570 | 15560 | 1224 |
| 401 | 20240424 | 135700 | 14432800650 | 15550 | 15560 | 15560 | 15550 | 385 |
| 402 | 20240424 | 135600 | 14426810300 | 15550 | 15550 | 15560 | 15550 | 477 |
| 403 | 20240424 | 135500 | 14419392760 | 15550 | 15550 | 15560 | 15550 | 804 |
| 404 | 20240424 | 135400 | 14406887590 | 15550 | 15550 | 15550 | 15540 | 537 |
| 405 | 20240424 | 135300 | 14398538240 | 15550 | 15560 | 15560 | 15520 | 1573 |
| 406 | 20240424 | 135200 | 14374101890 | 15560 | 15580 | 15580 | 15560 | 1349 |
| 407 | 20240424 | 135100 | 14353102370 | 15570 | 15550 | 15570 | 15540 | 632 |
| 408 | 20240424 | 135000 | 14343273950 | 15550 | 15540 | 15550 | 15540 | 718 |
| 409 | 20240424 | 134900 | 14332110270 | 15530 | 15540 | 15540 | 15530 | 560 |
| 410 | 20240424 | 134800 | 14323413370 | 15550 | 15560 | 15560 | 15540 | 835 |
| 411 | 20240424 | 134700 | 14310428500 | 15550 | 15530 | 15550 | 15520 | 1231 |
| 412 | 20240424 | 134600 | 14291304450 | 15530 | 15530 | 15570 | 15530 | 300 |
| 413 | 20240424 | 134500 | 14286639730 | 15530 | 15510 | 15540 | 15510 | 237 |
| 414 | 20240424 | 134400 | 14282960830 | 15520 | 15540 | 15540 | 15520 | 2463 |
| 415 | 20240424 | 134300 | 14244724490 | 15550 | 15560 | 15560 | 15550 | 94 |
| 416 | 20240424 | 134200 | 14243262660 | 15550 | 15560 | 15560 | 15550 | 199 |
| 417 | 20240424 | 134100 | 14240167310 | 15560 | 15540 | 15560 | 15540 | 43 |
| 418 | 20240424 | 134000 | 14239498450 | 15540 | 15540 | 15540 | 15530 | 347 |
| 419 | 20240424 | 133900 | 14234106740 | 15540 | 15540 | 15540 | 15540 | 156 |
| 420 | 20240424 | 133800 | 14231682500 | 15530 | 15550 | 15550 | 15530 | 513 |
| 421 | 20240424 | 133700 | 14223715200 | 15560 | 15540 | 15560 | 15540 | 185 |
| 422 | 20240424 | 133600 | 14220837780 | 15540 | 15520 | 15540 | 15520 | 524 |
| 423 | 20240424 | 133500 | 14212699260 | 15520 | 15530 | 15530 | 15510 | 597 |
| 424 | 20240424 | 133400 | 14203436770 | 15520 | 15520 | 15530 | 15510 | 1983 |
| 425 | 20240424 | 133300 | 14172677050 | 15520 | 15520 | 15520 | 15510 | 1102 |
| 426 | 20240424 | 133200 | 14155580020 | 15520 | 15530 | 15540 | 15520 | 1631 |
| 427 | 20240424 | 133100 | 14130254920 | 15540 | 15540 | 15550 | 15540 | 2483 |
| 428 | 20240424 | 133000 | 14091665580 | 15540 | 15560 | 15560 | 15540 | 1614 |
| 429 | 20240424 | 132900 | 14066571380 | 15560 | 15550 | 15560 | 15550 | 550 |
| 430 | 20240424 | 132800 | 14058014780 | 15560 | 15560 | 15560 | 15560 | 105 |
| 431 | 20240424 | 132700 | 14056380980 | 15550 | 15540 | 15560 | 15540 | 268 |
| 432 | 20240424 | 132600 | 14052215220 | 15540 | 15530 | 15550 | 15530 | 1505 |
| 433 | 20240424 | 132500 | 14028841430 | 15530 | 15560 | 15560 | 15510 | 5527 |
| 434 | 20240424 | 132400 | 13942954850 | 15570 | 15570 | 15570 | 15560 | 304 |
| 435 | 20240424 | 132300 | 13938223600 | 15580 | 15580 | 15580 | 15570 | 458 |
| 436 | 20240424 | 132200 | 13931091100 | 15570 | 15560 | 15580 | 15550 | 2512 |
| 437 | 20240424 | 132100 | 13892003430 | 15560 | 15590 | 15590 | 15560 | 5507 |
| 438 | 20240424 | 132000 | 13806207750 | 15590 | 15600 | 15600 | 15590 | 1710 |
| 439 | 20240424 | 131900 | 13779542400 | 15600 | 15610 | 15610 | 15600 | 2409 |
| 440 | 20240424 | 131800 | 13741960120 | 15610 | 15610 | 15610 | 15600 | 477 |
| 441 | 20240424 | 131700 | 13734514810 | 15600 | 15610 | 15610 | 15600 | 384 |
| 442 | 20240424 | 131600 | 13728521920 | 15610 | 15610 | 15610 | 15600 | 1123 |
| 443 | 20240424 | 131500 | 13710992810 | 15600 | 15610 | 15610 | 15600 | 401 |
| 444 | 20240424 | 131400 | 13704733900 | 15610 | 15610 | 15620 | 15600 | 429 |
| 445 | 20240424 | 131300 | 13698038850 | 15610 | 15600 | 15610 | 15600 | 7 |
| 446 | 20240424 | 131200 | 13697929590 | 15610 | 15610 | 15610 | 15610 | 32 |
| 447 | 20240424 | 131100 | 13697430070 | 15610 | 15610 | 15610 | 15610 | 686 |
| 448 | 20240424 | 131000 | 13686721610 | 15610 | 15610 | 15620 | 15610 | 459 |
| 449 | 20240424 | 130900 | 13679555260 | 15620 | 15610 | 15630 | 15610 | 2011 |
| 450 | 20240424 | 130800 | 13648145280 | 15610 | 15630 | 15630 | 15610 | 590 |
| 451 | 20240424 | 130700 | 13638929550 | 15620 | 15620 | 15620 | 15610 | 541 |
| 452 | 20240424 | 130600 | 13630479180 | 15620 | 15600 | 15620 | 15600 | 657 |
| 453 | 20240424 | 130500 | 13620227980 | 15610 | 15610 | 15620 | 15610 | 500 |
| 454 | 20240424 | 130400 | 13612422920 | 15620 | 15610 | 15620 | 15610 | 144 |
| 455 | 20240424 | 130300 | 13610174380 | 15610 | 15620 | 15620 | 15610 | 334 |
| 456 | 20240424 | 130200 | 13604960460 | 15620 | 15610 | 15620 | 15610 | 439 |
| 457 | 20240424 | 130100 | 13598104920 | 15610 | 15620 | 15620 | 15610 | 1025 |
| 458 | 20240424 | 130000 | 13582099980 | 15620 | 15640 | 15650 | 15620 | 3093 |
| 459 | 20240424 | 125900 | 13533750790 | 15640 | 15640 | 15650 | 15640 | 128 |
| 460 | 20240424 | 125800 | 13531748730 | 15640 | 15630 | 15640 | 15630 | 755 |
| 461 | 20240424 | 125700 | 13519941730 | 15630 | 15630 | 15640 | 15630 | 155 |
| 462 | 20240424 | 125600 | 13517518520 | 15640 | 15630 | 15640 | 15630 | 805 |
| 463 | 20240424 | 125500 | 13504936350 | 15630 | 15640 | 15640 | 15630 | 431 |
| 464 | 20240424 | 125400 | 13498196460 | 15640 | 15660 | 15660 | 15640 | 297 |
| 465 | 20240424 | 125300 | 13493549020 | 15660 | 15640 | 15660 | 15640 | 197 |
| 466 | 20240424 | 125200 | 13490466180 | 15640 | 15620 | 15660 | 15610 | 2355 |
| 467 | 20240424 | 125100 | 13453636070 | 15620 | 15620 | 15630 | 15620 | 201 |
| 468 | 20240424 | 125000 | 13450495530 | 15620 | 15620 | 15620 | 15610 | 130 |
| 469 | 20240424 | 124900 | 13448466100 | 15610 | 15620 | 15620 | 15610 | 226 |
| 470 | 20240424 | 124800 | 13444936140 | 15620 | 15610 | 15620 | 15610 | 135 |
| 471 | 20240424 | 124700 | 13442828570 | 15600 | 15620 | 15620 | 15600 | 1898 |
| 472 | 20240424 | 124600 | 13413200620 | 15610 | 15620 | 15620 | 15610 | 150 |
| 473 | 20240424 | 124500 | 13410857670 | 15610 | 15630 | 15630 | 15610 | 2944 |
| 474 | 20240424 | 124400 | 13364876100 | 15630 | 15640 | 15640 | 15620 | 1578 |
| 475 | 20240424 | 124300 | 13340211460 | 15630 | 15630 | 15630 | 15620 | 891 |
| 476 | 20240424 | 124200 | 13326286260 | 15630 | 15630 | 15630 | 15630 | 469 |
| 477 | 20240424 | 124100 | 13318955790 | 15640 | 15640 | 15640 | 15630 | 1025 |
| 478 | 20240424 | 124000 | 13302929550 | 15640 | 15650 | 15650 | 15640 | 248 |
| 479 | 20240424 | 123900 | 13299048870 | 15650 | 15650 | 15650 | 15650 | 744 |
| 480 | 20240424 | 123800 | 13287405270 | 15660 | 15670 | 15670 | 15660 | 512 |
| 481 | 20240424 | 123700 | 13279383640 | 15670 | 15680 | 15680 | 15670 | 840 |
| 482 | 20240424 | 123600 | 13266218500 | 15680 | 15670 | 15690 | 15670 | 885 |
| 483 | 20240424 | 123500 | 13252341520 | 15670 | 15650 | 15670 | 15650 | 718 |
| 484 | 20240424 | 123400 | 13241095870 | 15650 | 15630 | 15650 | 15620 | 827 |
| 485 | 20240424 | 123300 | 13228172800 | 15620 | 15600 | 15630 | 15600 | 1555 |
| 486 | 20240424 | 123200 | 13203892400 | 15600 | 15610 | 15610 | 15600 | 1179 |
| 487 | 20240424 | 123100 | 13185491010 | 15610 | 15620 | 15640 | 15610 | 876 |
| 488 | 20240424 | 123000 | 13171808640 | 15620 | 15630 | 15630 | 15620 | 66 |
| 489 | 20240424 | 122900 | 13170777290 | 15640 | 15610 | 15640 | 15600 | 1133 |
| 490 | 20240424 | 122800 | 13153097310 | 15610 | 15630 | 15630 | 15610 | 2325 |
| 491 | 20240424 | 122700 | 13116782910 | 15630 | 15650 | 15670 | 15630 | 1174 |
| 492 | 20240424 | 122600 | 13098422110 | 15650 | 15680 | 15690 | 15650 | 555 |
| 493 | 20240424 | 122500 | 13089729570 | 15680 | 15690 | 15690 | 15670 | 551 |
| 494 | 20240424 | 122400 | 13081087330 | 15690 | 15650 | 15690 | 15640 | 2562 |
| 495 | 20240424 | 122300 | 13040957370 | 15650 | 15650 | 15650 | 15650 | 348 |
| 496 | 20240424 | 122200 | 13035511170 | 15650 | 15640 | 15650 | 15630 | 164 |
| 497 | 20240424 | 122100 | 13032946220 | 15630 | 15640 | 15640 | 15630 | 321 |
| 498 | 20240424 | 122000 | 13027926250 | 15640 | 15630 | 15640 | 15630 | 116 |
| 499 | 20240424 | 121900 | 13026112170 | 15630 | 15630 | 15660 | 15630 | 151 |
| 500 | 20240424 | 121800 | 13023751660 | 15630 | 15640 | 15670 | 15630 | 1302 |
| 501 | 20240424 | 121700 | 13003389770 | 15630 | 15650 | 15680 | 15630 | 3916 |
| 502 | 20240424 | 121600 | 12942083200 | 15660 | 15630 | 15660 | 15630 | 792 |
| 503 | 20240424 | 121500 | 12929692330 | 15630 | 15610 | 15640 | 15610 | 646 |
| 504 | 20240424 | 121400 | 12919600370 | 15610 | 15610 | 15620 | 15600 | 626 |
| 505 | 20240424 | 121300 | 12909832740 | 15600 | 15640 | 15640 | 15600 | 2639 |
| 506 | 20240424 | 121200 | 12868644700 | 15640 | 15650 | 15650 | 15640 | 74 |
| 507 | 20240424 | 121100 | 12867486610 | 15650 | 15610 | 15650 | 15610 | 609 |
| 508 | 20240424 | 121000 | 12857962890 | 15610 | 15640 | 15650 | 15610 | 192 |
| 509 | 20240424 | 120900 | 12854964920 | 15650 | 15650 | 15660 | 15650 | 270 |
| 510 | 20240424 | 120800 | 12850739320 | 15660 | 15660 | 15660 | 15650 | 344 |
| 511 | 20240424 | 120700 | 12845353720 | 15660 | 15630 | 15660 | 15630 | 46 |
| 512 | 20240424 | 120600 | 12844634110 | 15630 | 15630 | 15630 | 15610 | 92 |
| 513 | 20240424 | 120500 | 12843197230 | 15630 | 15660 | 15680 | 15630 | 64 |
| 514 | 20240424 | 120400 | 12842194920 | 15680 | 15640 | 15690 | 15640 | 1628 |
| 515 | 20240424 | 120300 | 12816704770 | 15610 | 15610 | 15610 | 15600 | 369 |
| 516 | 20240424 | 120200 | 12810948120 | 15640 | 15630 | 15640 | 15600 | 203 |
| 517 | 20240424 | 120100 | 12807774580 | 15600 | 15610 | 15640 | 15600 | 1239 |
| 518 | 20240424 | 120000 | 12788430030 | 15610 | 15610 | 15620 | 15610 | 480 |
| 519 | 20240424 | 115900 | 12780937100 | 15610 | 15620 | 15620 | 15610 | 113 |
| 520 | 20240424 | 115800 | 12779173040 | 15620 | 15600 | 15620 | 15600 | 5 |
| 521 | 20240424 | 115700 | 12779095010 | 15610 | 15590 | 15610 | 15580 | 1367 |
| 522 | 20240424 | 115600 | 12757790840 | 15580 | 15590 | 15590 | 15580 | 1190 |
| 523 | 20240424 | 115500 | 12739250610 | 15580 | 15580 | 15620 | 15580 | 396 |
| 524 | 20240424 | 115400 | 12733078980 | 15580 | 15610 | 15630 | 15580 | 2502 |
| 525 | 20240424 | 115300 | 12694057390 | 15610 | 15640 | 15640 | 15610 | 2401 |
| 526 | 20240424 | 115200 | 12656564890 | 15620 | 15630 | 15640 | 15620 | 450 |
| 527 | 20240424 | 115100 | 12649534800 | 15640 | 15640 | 15640 | 15620 | 360 |
| 528 | 20240424 | 115000 | 12643908860 | 15630 | 15640 | 15640 | 15630 | 47 |
| 529 | 20240424 | 114900 | 12643174200 | 15640 | 15640 | 15640 | 15640 | 27 |
| 530 | 20240424 | 114800 | 12642751920 | 15640 | 15630 | 15640 | 15630 | 151 |
| 531 | 20240424 | 114700 | 12640391760 | 15640 | 15620 | 15640 | 15620 | 1155 |
| 532 | 20240424 | 114600 | 12622345030 | 15630 | 15620 | 15630 | 15620 | 110 |
| 533 | 20240424 | 114500 | 12620626080 | 15620 | 15650 | 15650 | 15620 | 476 |
| 534 | 20240424 | 114400 | 12613180030 | 15650 | 15620 | 15650 | 15620 | 429 |
| 535 | 20240424 | 114300 | 12606478420 | 15620 | 15630 | 15630 | 15620 | 268 |
| 536 | 20240424 | 114200 | 12602291510 | 15630 | 15630 | 15630 | 15620 | 187 |
| 537 | 20240424 | 114100 | 12599368820 | 15630 | 15670 | 15670 | 15600 | 1344 |
| 538 | 20240424 | 114000 | 12578370570 | 15670 | 15630 | 15670 | 15630 | 86 |
| 539 | 20240424 | 113900 | 12577026350 | 15630 | 15610 | 15630 | 15600 | 758 |
| 540 | 20240424 | 113800 | 12565194250 | 15620 | 15620 | 15620 | 15610 | 545 |
| 541 | 20240424 | 113700 | 12556685500 | 15620 | 15630 | 15630 | 15620 | 178 |
| 542 | 20240424 | 113600 | 12553904400 | 15630 | 15620 | 15630 | 15610 | 450 |
| 543 | 20240424 | 113500 | 12546875790 | 15610 | 15630 | 15630 | 15610 | 642 |
| 544 | 20240424 | 113400 | 12536851170 | 15630 | 15660 | 15660 | 15630 | 623 |
| 545 | 20240424 | 113300 | 12527102630 | 15650 | 15640 | 15650 | 15630 | 583 |
| 546 | 20240424 | 113200 | 12517986370 | 15630 | 15680 | 15680 | 15620 | 4389 |
| 547 | 20240424 | 113100 | 12449324760 | 15670 | 15660 | 15670 | 15650 | 357 |
| 548 | 20240424 | 113000 | 12443736050 | 15680 | 15670 | 15680 | 15650 | 846 |
| 549 | 20240424 | 112900 | 12430488100 | 15680 | 15670 | 15690 | 15660 | 633 |
| 550 | 20240424 | 112800 | 12420566120 | 15670 | 15690 | 15700 | 15650 | 2668 |
| 551 | 20240424 | 112700 | 12378743810 | 15700 | 15690 | 15790 | 15690 | 21717 |
| 552 | 20240424 | 112600 | 12037115250 | 15690 | 15660 | 15700 | 15640 | 4648 |
| 553 | 20240424 | 112500 | 11964210360 | 15650 | 15660 | 15660 | 15640 | 982 |
| 554 | 20240424 | 112400 | 11948841610 | 15660 | 15650 | 15660 | 15640 | 744 |
| 555 | 20240424 | 112300 | 11937197320 | 15660 | 15660 | 15660 | 15640 | 425 |
| 556 | 20240424 | 112200 | 11930548410 | 15660 | 15640 | 15670 | 15630 | 867 |
| 557 | 20240424 | 112100 | 11916976140 | 15640 | 15670 | 15670 | 15640 | 1554 |
| 558 | 20240424 | 112000 | 11892644770 | 15670 | 15650 | 15680 | 15640 | 1590 |
| 559 | 20240424 | 111900 | 11867755850 | 15650 | 15660 | 15690 | 15650 | 1784 |
| 560 | 20240424 | 111800 | 11839794210 | 15660 | 15660 | 15690 | 15650 | 4943 |
| 561 | 20240424 | 111700 | 11762346410 | 15660 | 15570 | 15690 | 15570 | 9017 |
| 562 | 20240424 | 111600 | 11621280980 | 15560 | 15570 | 15570 | 15560 | 1989 |
| 563 | 20240424 | 111500 | 11590331520 | 15580 | 15570 | 15580 | 15560 | 1617 |
| 564 | 20240424 | 111400 | 11565158800 | 15580 | 15580 | 15590 | 15580 | 809 |
| 565 | 20240424 | 111300 | 11552550190 | 15580 | 15580 | 15580 | 15580 | 839 |
| 566 | 20240424 | 111200 | 11539478570 | 15580 | 15600 | 15600 | 15580 | 946 |
| 567 | 20240424 | 111100 | 11524731350 | 15600 | 15590 | 15610 | 15590 | 322 |
| 568 | 20240424 | 111000 | 11519710330 | 15600 | 15590 | 15600 | 15590 | 713 |
| 569 | 20240424 | 110900 | 11508594020 | 15590 | 15580 | 15590 | 15570 | 509 |
| 570 | 20240424 | 110800 | 11500661000 | 15580 | 15580 | 15590 | 15580 | 990 |
| 571 | 20240424 | 110700 | 11485231360 | 15580 | 15600 | 15600 | 15580 | 910 |
| 572 | 20240424 | 110600 | 11471041430 | 15590 | 15640 | 15640 | 15590 | 1169 |
| 573 | 20240424 | 110500 | 11452789640 | 15650 | 15610 | 15650 | 15610 | 1016 |
| 574 | 20240424 | 110400 | 11436918110 | 15600 | 15590 | 15600 | 15580 | 891 |
| 575 | 20240424 | 110300 | 11423030470 | 15590 | 15610 | 15610 | 15590 | 477 |
| 576 | 20240424 | 110200 | 11415591850 | 15610 | 15660 | 15660 | 15600 | 990 |
| 577 | 20240424 | 110100 | 11400129120 | 15600 | 15620 | 15690 | 15600 | 6774 |
| 578 | 20240424 | 110000 | 11294128790 | 15610 | 15590 | 15610 | 15590 | 248 |
| 579 | 20240424 | 105900 | 11290257680 | 15590 | 15600 | 15600 | 15590 | 115 |
| 580 | 20240424 | 105800 | 11288464820 | 15600 | 15590 | 15600 | 15580 | 117 |
| 581 | 20240424 | 105700 | 11286640980 | 15580 | 15580 | 15580 | 15580 | 578 |
| 582 | 20240424 | 105600 | 11277635740 | 15560 | 15580 | 15580 | 15540 | 558 |
| 583 | 20240424 | 105500 | 11268956660 | 15560 | 15560 | 15560 | 15560 | 147 |
| 584 | 20240424 | 105400 | 11266669340 | 15550 | 15550 | 15560 | 15540 | 677 |
| 585 | 20240424 | 105300 | 11256139680 | 15540 | 15530 | 15540 | 15530 | 221 |
| 586 | 20240424 | 105200 | 11252706060 | 15530 | 15570 | 15580 | 15520 | 1002 |
| 587 | 20240424 | 105100 | 11237127220 | 15570 | 15600 | 15610 | 15570 | 7520 |
| 588 | 20240424 | 105000 | 11119831770 | 15600 | 15620 | 15620 | 15600 | 5711 |
| 589 | 20240424 | 104900 | 11030738140 | 15620 | 15640 | 15640 | 15600 | 4512 |
| 590 | 20240424 | 104800 | 10960301800 | 15640 | 15580 | 15640 | 15580 | 6867 |
| 591 | 20240424 | 104700 | 10853093820 | 15600 | 15600 | 15620 | 15580 | 6906 |
| 592 | 20240424 | 104600 | 10745346470 | 15600 | 15510 | 15640 | 15510 | 7908 |
| 593 | 20240424 | 104500 | 10621984470 | 15580 | 15510 | 15590 | 15500 | 3607 |
| 594 | 20240424 | 104400 | 10565942720 | 15500 | 15500 | 15530 | 15500 | 603 |
| 595 | 20240424 | 104300 | 10556595160 | 15500 | 15510 | 15510 | 15500 | 212 |
| 596 | 20240424 | 104200 | 10553308190 | 15500 | 15500 | 15510 | 15480 | 1839 |
| 597 | 20240424 | 104100 | 10524814610 | 15490 | 15480 | 15490 | 15480 | 2261 |
| 598 | 20240424 | 104000 | 10489793330 | 15480 | 15520 | 15520 | 15480 | 4288 |
| 599 | 20240424 | 103900 | 10423367140 | 15510 | 15500 | 15520 | 15500 | 1613 |
| 600 | 20240424 | 103800 | 10398349980 | 15510 | 15510 | 15520 | 15500 | 2207 |
| 601 | 20240424 | 103700 | 10364119630 | 15520 | 15520 | 15530 | 15510 | 1208 |
| 602 | 20240424 | 103600 | 10345372800 | 15520 | 15530 | 15530 | 15520 | 1103 |
| 603 | 20240424 | 103500 | 10328246980 | 15530 | 15540 | 15540 | 15530 | 443 |
| 604 | 20240424 | 103400 | 10321366080 | 15530 | 15520 | 15530 | 15510 | 614 |
| 605 | 20240424 | 103300 | 10311838160 | 15510 | 15500 | 15520 | 15500 | 1148 |
| 606 | 20240424 | 103200 | 10294040010 | 15500 | 15510 | 15520 | 15500 | 4801 |
| 607 | 20240424 | 103100 | 10219581380 | 15520 | 15520 | 15530 | 15510 | 1914 |
| 608 | 20240424 | 103000 | 10189882520 | 15520 | 15530 | 15540 | 15520 | 2036 |
| 609 | 20240424 | 102900 | 10158278850 | 15540 | 15530 | 15550 | 15520 | 983 |
| 610 | 20240424 | 102800 | 10143010040 | 15530 | 15510 | 15550 | 15510 | 879 |
| 611 | 20240424 | 102700 | 10129365040 | 15520 | 15530 | 15550 | 15520 | 2186 |
| 612 | 20240424 | 102600 | 10095410650 | 15530 | 15510 | 15550 | 15500 | 2443 |
| 613 | 20240424 | 102500 | 10057505540 | 15520 | 15540 | 15560 | 15510 | 5794 |
| 614 | 20240424 | 102400 | 9967560420 | 15540 | 15540 | 15570 | 15530 | 1321 |
| 615 | 20240424 | 102300 | 9947031280 | 15570 | 15580 | 15620 | 15520 | 7324 |
| 616 | 20240424 | 102200 | 9833176480 | 15620 | 15500 | 15700 | 15480 | 8010 |
| 617 | 20240424 | 102100 | 9708661650 | 15500 | 15630 | 15630 | 15490 | 16686 |
| 618 | 20240424 | 102000 | 9449040690 | 15640 | 15650 | 15680 | 15620 | 5698 |
| 619 | 20240424 | 101900 | 9359917270 | 15650 | 15730 | 15730 | 15650 | 2899 |
| 620 | 20240424 | 101800 | 9314452820 | 15730 | 15720 | 15730 | 15670 | 2354 |
| 621 | 20240424 | 101700 | 9277455570 | 15690 | 15680 | 15720 | 15680 | 1737 |
| 622 | 20240424 | 101600 | 9250183770 | 15680 | 15670 | 15690 | 15650 | 801 |
| 623 | 20240424 | 101500 | 9237627570 | 15650 | 15640 | 15650 | 15640 | 1325 |
| 624 | 20240424 | 101400 | 9216892950 | 15640 | 15630 | 15650 | 15620 | 301 |
| 625 | 20240424 | 101300 | 9212186360 | 15620 | 15650 | 15650 | 15610 | 3173 |
| 626 | 20240424 | 101200 | 9162593830 | 15650 | 15640 | 15670 | 15640 | 1023 |
| 627 | 20240424 | 101100 | 9146579560 | 15640 | 15700 | 15700 | 15620 | 5861 |
| 628 | 20240424 | 101000 | 9054903160 | 15700 | 15730 | 15740 | 15700 | 2366 |
| 629 | 20240424 | 100900 | 9017732840 | 15710 | 15770 | 15780 | 15710 | 7621 |
| 630 | 20240424 | 100800 | 8897707850 | 15770 | 15680 | 15780 | 15680 | 16129 |
| 631 | 20240424 | 100700 | 8644033070 | 15680 | 15650 | 15680 | 15650 | 2655 |
| 632 | 20240424 | 100600 | 8602448710 | 15630 | 15650 | 15660 | 15610 | 4576 |
| 633 | 20240424 | 100500 | 8530936930 | 15650 | 15680 | 15680 | 15640 | 1234 |
| 634 | 20240424 | 100400 | 8511604770 | 15680 | 15620 | 15690 | 15600 | 5134 |
| 635 | 20240424 | 100300 | 8431363680 | 15610 | 15640 | 15640 | 15610 | 4568 |
| 636 | 20240424 | 100200 | 8360025640 | 15630 | 15690 | 15690 | 15630 | 5435 |
| 637 | 20240424 | 100100 | 8274843890 | 15690 | 15680 | 15750 | 15650 | 16889 |
| 638 | 20240424 | 100000 | 8009481660 | 15660 | 15530 | 15780 | 15530 | 32943 |
| 639 | 20240424 | 095900 | 7493273090 | 15530 | 15520 | 15550 | 15510 | 2632 |
| 640 | 20240424 | 095800 | 7452379810 | 15520 | 15490 | 15550 | 15480 | 4639 |
| 641 | 20240424 | 095700 | 7380356800 | 15490 | 15460 | 15500 | 15460 | 1476 |
| 642 | 20240424 | 095600 | 7357505450 | 15460 | 15500 | 15520 | 15460 | 1037 |
| 643 | 20240424 | 095500 | 7341437620 | 15530 | 15520 | 15530 | 15500 | 824 |
| 644 | 20240424 | 095400 | 7328654760 | 15510 | 15460 | 15530 | 15460 | 1972 |
| 645 | 20240424 | 095300 | 7298075040 | 15460 | 15450 | 15480 | 15450 | 1612 |
| 646 | 20240424 | 095200 | 7273157730 | 15460 | 15450 | 15460 | 15450 | 1122 |
| 647 | 20240424 | 095100 | 7255820450 | 15460 | 15450 | 15460 | 15440 | 1467 |
| 648 | 20240424 | 095000 | 7233156270 | 15440 | 15460 | 15460 | 15440 | 2558 |
| 649 | 20240424 | 094900 | 7193645180 | 15450 | 15470 | 15480 | 15450 | 3738 |
| 650 | 20240424 | 094800 | 7135875260 | 15480 | 15460 | 15480 | 15450 | 1515 |
| 651 | 20240424 | 094700 | 7112452390 | 15460 | 15470 | 15470 | 15450 | 2901 |
| 652 | 20240424 | 094600 | 7067599390 | 15470 | 15470 | 15490 | 15460 | 1600 |
| 653 | 20240424 | 094500 | 7042844980 | 15500 | 15500 | 15500 | 15460 | 1303 |
| 654 | 20240424 | 094400 | 7022683890 | 15500 | 15460 | 15500 | 15450 | 1872 |
| 655 | 20240424 | 094300 | 6993755520 | 15500 | 15510 | 15530 | 15450 | 5378 |
| 656 | 20240424 | 094200 | 6910499320 | 15500 | 15530 | 15550 | 15490 | 3678 |
| 657 | 20240424 | 094100 | 6853471110 | 15550 | 15500 | 15550 | 15500 | 2210 |
| 658 | 20240424 | 094000 | 6819124520 | 15530 | 15440 | 15530 | 15430 | 10690 |
| 659 | 20240424 | 093900 | 6653879120 | 15440 | 15450 | 15450 | 15440 | 2169 |
| 660 | 20240424 | 093800 | 6620375620 | 15450 | 15490 | 15540 | 15440 | 8360 |
| 661 | 20240424 | 093700 | 6491126740 | 15490 | 15540 | 15550 | 15490 | 4075 |
| 662 | 20240424 | 093600 | 6427895030 | 15540 | 15540 | 15540 | 15530 | 648 |
| 663 | 20240424 | 093500 | 6417825160 | 15540 | 15550 | 15560 | 15540 | 1731 |
| 664 | 20240424 | 093400 | 6390906590 | 15550 | 15510 | 15580 | 15510 | 7399 |
| 665 | 20240424 | 093300 | 6275827570 | 15530 | 15520 | 15530 | 15500 | 2445 |
| 666 | 20240424 | 093200 | 6237916950 | 15510 | 15520 | 15540 | 15510 | 1922 |
| 667 | 20240424 | 093100 | 6208087160 | 15550 | 15550 | 15560 | 15510 | 1603 |
| 668 | 20240424 | 093000 | 6183174090 | 15560 | 15500 | 15570 | 15490 | 4228 |
| 669 | 20240424 | 092900 | 6117432630 | 15520 | 15520 | 15520 | 15480 | 1600 |
| 670 | 20240424 | 092800 | 6092641290 | 15510 | 15450 | 15510 | 15450 | 2492 |
| 671 | 20240424 | 092700 | 6054062260 | 15450 | 15380 | 15500 | 15380 | 5479 |
| 672 | 20240424 | 092600 | 5969637110 | 15390 | 15510 | 15510 | 15390 | 22935 |
| 673 | 20240424 | 092500 | 5615657590 | 15500 | 15490 | 15520 | 15490 | 2980 |
| 674 | 20240424 | 092400 | 5569457920 | 15500 | 15480 | 15500 | 15470 | 4558 |
| 675 | 20240424 | 092300 | 5498908420 | 15470 | 15530 | 15530 | 15470 | 12676 |
| 676 | 20240424 | 092200 | 5302413890 | 15530 | 15550 | 15560 | 15530 | 3526 |
| 677 | 20240424 | 092100 | 5247613120 | 15560 | 15550 | 15560 | 15540 | 1938 |
| 678 | 20240424 | 092000 | 5217482660 | 15550 | 15560 | 15560 | 15540 | 3496 |
| 679 | 20240424 | 091900 | 5163121150 | 15560 | 15530 | 15570 | 15530 | 1116 |
| 680 | 20240424 | 091800 | 5145774200 | 15530 | 15510 | 15550 | 15490 | 6490 |
| 681 | 20240424 | 091700 | 5045150560 | 15520 | 15490 | 15570 | 15480 | 2087 |
| 682 | 20240424 | 091600 | 5012756670 | 15480 | 15530 | 15530 | 15480 | 5229 |
| 683 | 20240424 | 091500 | 4931729240 | 15520 | 15520 | 15580 | 15500 | 4243 |
| 684 | 20240424 | 091400 | 4865764720 | 15520 | 15600 | 15600 | 15500 | 2789 |
| 685 | 20240424 | 091300 | 4822409490 | 15560 | 15480 | 15610 | 15480 | 7240 |
| 686 | 20240424 | 091200 | 4709918520 | 15490 | 15540 | 15550 | 15470 | 4204 |
| 687 | 20240424 | 091100 | 4644756350 | 15540 | 15470 | 15540 | 15460 | 6722 |
| 688 | 20240424 | 091000 | 4540540880 | 15500 | 15460 | 15550 | 15450 | 4910 |
| 689 | 20240424 | 090900 | 4464536600 | 15450 | 15480 | 15490 | 15430 | 12214 |
| 690 | 20240424 | 090800 | 4275813250 | 15480 | 15450 | 15580 | 15440 | 12953 |
| 691 | 20240424 | 090700 | 4075199410 | 15450 | 15720 | 15730 | 15440 | 39133 |
| 692 | 20240424 | 090600 | 3466514220 | 15750 | 15750 | 15770 | 15680 | 16963 |
| 693 | 20240424 | 090500 | 3199484250 | 15740 | 15660 | 15760 | 15630 | 16500 |
| 694 | 20240424 | 090400 | 2940270060 | 15660 | 15800 | 15810 | 15660 | 27960 |
| 695 | 20240424 | 090300 | 2500281510 | 15790 | 15860 | 15890 | 15770 | 33732 |
| 696 | 20240424 | 090200 | 1966471780 | 15860 | 15770 | 15900 | 15740 | 33725 |
| 697 | 20240424 | 090100 | 1432918630 | 15780 | 15720 | 15830 | 15680 | 36501 |
| 698 | 20240424 | 090000 | 857899130 | 15740 | 15600 | 15840 | 15600 | 54270 |