39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 3 | 20240426 | 203500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240426 | 203400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240426 | 203300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240426 | 203200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240426 | 203100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240426 | 203000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240426 | 202900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240426 | 202800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240426 | 202700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240426 | 202600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240426 | 202500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240426 | 202400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240426 | 202300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240426 | 202200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240426 | 202100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240426 | 202000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240426 | 201900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240426 | 201800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240426 | 201700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240426 | 201600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240426 | 201500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240426 | 201400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240426 | 201300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240426 | 201200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240426 | 201100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240426 | 201000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240426 | 200900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240426 | 200800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240426 | 200700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240426 | 200600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 33 | 20240426 | 200500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240426 | 200400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240426 | 200300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240426 | 200200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240426 | 200100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240426 | 200000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240426 | 195900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240426 | 195800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240426 | 195700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240426 | 195600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240426 | 195500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240426 | 195400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240426 | 195300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240426 | 195200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240426 | 195100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240426 | 195000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240426 | 194900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240426 | 194800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240426 | 194700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240426 | 194600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240426 | 194500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240426 | 194400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240426 | 194300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240426 | 194200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240426 | 194100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240426 | 194000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240426 | 193900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240426 | 193800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240426 | 193700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240426 | 193600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 63 | 20240426 | 193500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240426 | 193400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240426 | 193300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240426 | 193200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240426 | 193100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240426 | 193000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240426 | 192900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240426 | 192800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240426 | 192700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240426 | 192600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240426 | 192500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240426 | 192400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240426 | 192300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240426 | 192200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240426 | 192100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240426 | 192000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240426 | 191900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240426 | 191800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240426 | 191700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240426 | 191600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240426 | 191500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240426 | 191400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240426 | 191300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240426 | 191200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240426 | 191100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240426 | 191000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240426 | 190900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240426 | 190800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240426 | 190700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240426 | 190600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 93 | 20240426 | 190500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240426 | 190400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240426 | 190300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240426 | 190200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240426 | 190100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240426 | 190000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240426 | 185900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240426 | 185800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240426 | 185700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240426 | 185600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240426 | 185500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240426 | 185400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240426 | 185300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240426 | 185200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240426 | 185100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240426 | 185000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240426 | 184900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240426 | 184800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240426 | 184700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240426 | 184600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240426 | 184500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240426 | 184400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240426 | 184300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240426 | 184200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240426 | 184100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240426 | 184000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240426 | 183900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240426 | 183800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240426 | 183700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240426 | 183600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 123 | 20240426 | 183500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240426 | 183400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240426 | 183300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240426 | 183200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240426 | 183100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240426 | 183000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240426 | 182900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240426 | 182800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240426 | 182700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240426 | 182600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240426 | 182500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240426 | 182400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240426 | 182300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240426 | 182200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240426 | 182100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240426 | 182000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240426 | 181900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240426 | 181800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240426 | 181700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240426 | 181600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240426 | 181500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240426 | 181400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240426 | 181300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240426 | 181200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240426 | 181100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240426 | 181000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240426 | 180900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240426 | 180800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240426 | 180700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240426 | 180600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 153 | 20240426 | 180500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240426 | 180400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240426 | 180300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240426 | 180200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240426 | 180100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240426 | 180000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240426 | 175900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240426 | 175800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240426 | 175700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240426 | 175600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240426 | 175500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240426 | 175400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240426 | 175300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240426 | 175200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240426 | 175100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240426 | 175000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240426 | 174900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240426 | 174800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240426 | 174700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240426 | 174600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240426 | 174500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240426 | 174400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240426 | 174300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240426 | 174200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240426 | 174100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240426 | 174000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240426 | 173900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240426 | 173800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240426 | 173700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240426 | 173600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 183 | 20240426 | 173500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240426 | 173400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240426 | 173300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240426 | 173200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240426 | 173100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240426 | 173000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240426 | 172900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240426 | 172800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240426 | 172700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240426 | 172600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240426 | 172500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240426 | 172400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240426 | 172300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240426 | 172200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240426 | 172100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240426 | 172000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240426 | 171900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240426 | 171800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240426 | 171700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240426 | 171600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240426 | 171500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240426 | 171400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240426 | 171300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240426 | 171200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240426 | 171100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240426 | 171000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240426 | 170900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240426 | 170800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240426 | 170700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240426 | 170600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 213 | 20240426 | 170500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240426 | 170400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240426 | 170300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240426 | 170200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240426 | 170100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240426 | 170000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240426 | 165900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240426 | 165800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240426 | 165700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240426 | 165600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240426 | 165500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240426 | 165400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240426 | 165300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240426 | 165200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240426 | 165100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240426 | 165000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240426 | 164900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240426 | 164800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240426 | 164700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240426 | 164600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240426 | 164500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240426 | 164400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240426 | 164300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240426 | 164200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240426 | 164100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240426 | 164000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240426 | 163900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240426 | 163800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240426 | 163700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240426 | 163600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 243 | 20240426 | 163500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240426 | 163400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240426 | 163300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240426 | 163200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240426 | 163100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240426 | 163000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240426 | 162900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240426 | 162800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240426 | 162700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240426 | 162600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240426 | 162500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240426 | 162400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240426 | 162300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240426 | 162200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240426 | 162100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240426 | 162000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240426 | 161900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240426 | 161800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240426 | 161700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240426 | 161600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240426 | 161500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240426 | 161400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240426 | 161300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240426 | 161200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240426 | 161100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240426 | 161000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240426 | 160900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240426 | 160800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240426 | 160700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240426 | 160600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 273 | 20240426 | 160500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240426 | 160400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240426 | 160300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240426 | 160200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240426 | 160100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240426 | 160000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240426 | 155900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240426 | 155800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240426 | 155700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240426 | 155600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240426 | 155500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240426 | 155400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240426 | 155300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240426 | 155200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240426 | 155100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240426 | 155000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240426 | 154900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240426 | 154800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240426 | 154700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240426 | 154600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240426 | 154500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240426 | 154400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240426 | 154300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240426 | 154200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240426 | 154100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240426 | 154000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240426 | 153900 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240426 | 153800 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240426 | 153700 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240426 | 153600 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 303 | 20240426 | 153500 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240426 | 153400 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240426 | 153300 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240426 | 153200 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240426 | 153100 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240426 | 153000 | 195654574980 | 16650 | 16650 | 16650 | 16650 | 70122 |
| 309 | 20240426 | 152900 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20240426 | 152800 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20240426 | 152700 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20240426 | 152600 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20240426 | 152500 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20240426 | 152400 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20240426 | 152300 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20240426 | 152200 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20240426 | 152100 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20240426 | 152000 | 194487043680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 319 | 20240426 | 151900 | 194487043680 | 16720 | 16810 | 16810 | 16680 | 31939 |
| 320 | 20240426 | 151800 | 193951790180 | 16810 | 16790 | 16820 | 16770 | 16452 |
| 321 | 20240426 | 151700 | 193675456720 | 16800 | 16780 | 16820 | 16760 | 15655 |
| 322 | 20240426 | 151600 | 193412589910 | 16780 | 16730 | 16810 | 16710 | 22732 |
| 323 | 20240426 | 151500 | 193031032170 | 16720 | 16660 | 16740 | 16660 | 16678 |
| 324 | 20240426 | 151400 | 192752629160 | 16640 | 16730 | 16750 | 16610 | 38439 |
| 325 | 20240426 | 151300 | 192112074420 | 16730 | 16810 | 16830 | 16730 | 10910 |
| 326 | 20240426 | 151200 | 191929007880 | 16800 | 16790 | 16840 | 16750 | 10538 |
| 327 | 20240426 | 151100 | 191751917980 | 16790 | 16740 | 16800 | 16740 | 3239 |
| 328 | 20240426 | 151000 | 191697617960 | 16740 | 16780 | 16800 | 16730 | 8352 |
| 329 | 20240426 | 150900 | 191557678480 | 16780 | 16830 | 16840 | 16770 | 11822 |
| 330 | 20240426 | 150800 | 191358944650 | 16830 | 16860 | 16870 | 16800 | 7780 |
| 331 | 20240426 | 150700 | 191227973190 | 16850 | 16820 | 16890 | 16810 | 23761 |
| 332 | 20240426 | 150600 | 190827247730 | 16820 | 16740 | 16820 | 16730 | 10034 |
| 333 | 20240426 | 150500 | 190658938320 | 16730 | 16820 | 16820 | 16680 | 36283 |
| 334 | 20240426 | 150400 | 190051907680 | 16810 | 16820 | 16830 | 16800 | 6788 |
| 335 | 20240426 | 150300 | 189937744360 | 16810 | 16870 | 16890 | 16800 | 8623 |
| 336 | 20240426 | 150200 | 189792469990 | 16880 | 16940 | 16940 | 16860 | 7892 |
| 337 | 20240426 | 150100 | 189659167780 | 16940 | 16830 | 16990 | 16810 | 58868 |
| 338 | 20240426 | 150000 | 188662418940 | 16830 | 16800 | 16830 | 16780 | 6386 |
| 339 | 20240426 | 145900 | 188555115820 | 16800 | 16850 | 16860 | 16790 | 3588 |
| 340 | 20240426 | 145800 | 188494753540 | 16850 | 16820 | 16860 | 16770 | 14508 |
| 341 | 20240426 | 145700 | 188250831530 | 16820 | 16820 | 16870 | 16800 | 10036 |
| 342 | 20240426 | 145600 | 188081927100 | 16810 | 16850 | 16880 | 16780 | 15252 |
| 343 | 20240426 | 145500 | 187825333360 | 16850 | 16760 | 16850 | 16730 | 21197 |
| 344 | 20240426 | 145400 | 187469369930 | 16770 | 16770 | 16780 | 16710 | 17392 |
| 345 | 20240426 | 145300 | 187178073150 | 16770 | 16800 | 16810 | 16770 | 8134 |
| 346 | 20240426 | 145200 | 187041500250 | 16800 | 16830 | 16840 | 16780 | 9419 |
| 347 | 20240426 | 145100 | 186883210710 | 16830 | 16840 | 16850 | 16820 | 5563 |
| 348 | 20240426 | 145000 | 186789536410 | 16840 | 16760 | 16850 | 16760 | 11441 |
| 349 | 20240426 | 144900 | 186597126970 | 16750 | 16800 | 16800 | 16690 | 31621 |
| 350 | 20240426 | 144800 | 186068094970 | 16800 | 16810 | 16890 | 16780 | 9187 |
| 351 | 20240426 | 144700 | 185913561580 | 16790 | 16850 | 16850 | 16760 | 23571 |
| 352 | 20240426 | 144600 | 185517383100 | 16840 | 16950 | 16960 | 16820 | 19303 |
| 353 | 20240426 | 144500 | 185191927230 | 16960 | 16950 | 16990 | 16870 | 16599 |
| 354 | 20240426 | 144400 | 184911100510 | 16950 | 16920 | 16980 | 16920 | 7598 |
| 355 | 20240426 | 144300 | 184782311570 | 16950 | 16940 | 16980 | 16900 | 6328 |
| 356 | 20240426 | 144200 | 184675157750 | 16950 | 16870 | 16950 | 16870 | 5627 |
| 357 | 20240426 | 144100 | 184579964930 | 16870 | 16900 | 16980 | 16860 | 15375 |
| 358 | 20240426 | 144000 | 184319470070 | 16890 | 16880 | 16910 | 16840 | 9402 |
| 359 | 20240426 | 143900 | 184160861810 | 16880 | 16860 | 16940 | 16840 | 18331 |
| 360 | 20240426 | 143800 | 183851404640 | 16870 | 16860 | 16930 | 16830 | 22133 |
| 361 | 20240426 | 143700 | 183477835440 | 16850 | 16880 | 16900 | 16750 | 71074 |
| 362 | 20240426 | 143600 | 182283123590 | 16890 | 17150 | 17160 | 16800 | 97293 |
| 363 | 20240426 | 143500 | 180633527050 | 17140 | 17190 | 17220 | 17140 | 6539 |
| 364 | 20240426 | 143400 | 180521259740 | 17200 | 17160 | 17240 | 17140 | 10103 |
| 365 | 20240426 | 143300 | 180347617680 | 17160 | 17090 | 17190 | 17060 | 18501 |
| 366 | 20240426 | 143200 | 180031033820 | 17090 | 17140 | 17160 | 17090 | 15310 |
| 367 | 20240426 | 143100 | 179768978190 | 17140 | 17190 | 17190 | 17110 | 19081 |
| 368 | 20240426 | 143000 | 179442048160 | 17200 | 17180 | 17240 | 17160 | 11275 |
| 369 | 20240426 | 142900 | 179248215420 | 17190 | 17180 | 17260 | 17170 | 12637 |
| 370 | 20240426 | 142800 | 179030861880 | 17180 | 17190 | 17280 | 17160 | 17538 |
| 371 | 20240426 | 142700 | 178728925300 | 17190 | 17360 | 17360 | 17100 | 47294 |
| 372 | 20240426 | 142600 | 177915455460 | 17360 | 17370 | 17380 | 17360 | 2028 |
| 373 | 20240426 | 142500 | 177880241280 | 17370 | 17410 | 17440 | 17360 | 4957 |
| 374 | 20240426 | 142400 | 177793972660 | 17410 | 17340 | 17440 | 17320 | 9922 |
| 375 | 20240426 | 142300 | 177621677550 | 17330 | 17340 | 17380 | 17330 | 4195 |
| 376 | 20240426 | 142200 | 177548937880 | 17380 | 17350 | 17400 | 17330 | 5755 |
| 377 | 20240426 | 142100 | 177449124760 | 17380 | 17360 | 17390 | 17330 | 7975 |
| 378 | 20240426 | 142000 | 177310784210 | 17350 | 17360 | 17370 | 17320 | 10862 |
| 379 | 20240426 | 141900 | 177122500280 | 17350 | 17400 | 17410 | 17320 | 20604 |
| 380 | 20240426 | 141800 | 176764727380 | 17400 | 17470 | 17490 | 17370 | 15108 |
| 381 | 20240426 | 141700 | 176501885270 | 17470 | 17370 | 17500 | 17370 | 13196 |
| 382 | 20240426 | 141600 | 176271578610 | 17390 | 17420 | 17500 | 17360 | 13258 |
| 383 | 20240426 | 141500 | 176040485460 | 17430 | 17540 | 17550 | 17330 | 36346 |
| 384 | 20240426 | 141400 | 175407014710 | 17520 | 17610 | 17620 | 17460 | 25906 |
| 385 | 20240426 | 141300 | 174952788050 | 17620 | 17690 | 17690 | 17620 | 7277 |
| 386 | 20240426 | 141200 | 174824386740 | 17690 | 17670 | 17700 | 17650 | 5877 |
| 387 | 20240426 | 141100 | 174720513700 | 17680 | 17600 | 17690 | 17600 | 3865 |
| 388 | 20240426 | 141000 | 174652324570 | 17620 | 17630 | 17670 | 17590 | 9856 |
| 389 | 20240426 | 140900 | 174478694190 | 17650 | 17690 | 17700 | 17610 | 17518 |
| 390 | 20240426 | 140800 | 174169349100 | 17680 | 17720 | 17740 | 17670 | 15195 |
| 391 | 20240426 | 140700 | 173900352300 | 17700 | 17680 | 17720 | 17670 | 11607 |
| 392 | 20240426 | 140600 | 173694910660 | 17670 | 17680 | 17730 | 17640 | 14173 |
| 393 | 20240426 | 140500 | 173444101240 | 17690 | 17630 | 17800 | 17590 | 24116 |
| 394 | 20240426 | 140400 | 173016557460 | 17610 | 17680 | 17680 | 17570 | 13917 |
| 395 | 20240426 | 140300 | 172771534790 | 17670 | 17660 | 17730 | 17650 | 8927 |
| 396 | 20240426 | 140200 | 172613562940 | 17670 | 17710 | 17790 | 17650 | 18922 |
| 397 | 20240426 | 140100 | 172277945550 | 17690 | 17650 | 17710 | 17610 | 6788 |
| 398 | 20240426 | 140000 | 172158088560 | 17670 | 17600 | 17750 | 17600 | 11636 |
| 399 | 20240426 | 135900 | 171952125930 | 17600 | 17640 | 17660 | 17570 | 6306 |
| 400 | 20240426 | 135800 | 171841086080 | 17640 | 17690 | 17740 | 17620 | 9757 |
| 401 | 20240426 | 135700 | 171668478550 | 17680 | 17570 | 17780 | 17550 | 32660 |
| 402 | 20240426 | 135600 | 171091114070 | 17570 | 17590 | 17600 | 17550 | 7197 |
| 403 | 20240426 | 135500 | 170964705280 | 17600 | 17620 | 17620 | 17570 | 4445 |
| 404 | 20240426 | 135400 | 170886492960 | 17620 | 17560 | 17620 | 17550 | 6354 |
| 405 | 20240426 | 135300 | 170774842860 | 17560 | 17620 | 17630 | 17540 | 9336 |
| 406 | 20240426 | 135200 | 170610632800 | 17630 | 17690 | 17690 | 17610 | 10968 |
| 407 | 20240426 | 135100 | 170417190140 | 17680 | 17560 | 17720 | 17550 | 21894 |
| 408 | 20240426 | 135000 | 170031025350 | 17540 | 17690 | 17720 | 17520 | 29428 |
| 409 | 20240426 | 134900 | 169512452460 | 17690 | 17840 | 17850 | 17670 | 42013 |
| 410 | 20240426 | 134800 | 168766181200 | 17850 | 17720 | 17860 | 17620 | 87828 |
| 411 | 20240426 | 134700 | 167204953570 | 17730 | 17420 | 17830 | 17410 | 86389 |
| 412 | 20240426 | 134600 | 165675232750 | 17420 | 17450 | 17480 | 17410 | 6758 |
| 413 | 20240426 | 134500 | 165557271400 | 17480 | 17440 | 17500 | 17440 | 12664 |
| 414 | 20240426 | 134400 | 165335942710 | 17440 | 17430 | 17550 | 17420 | 25040 |
| 415 | 20240426 | 134300 | 164898115700 | 17420 | 17220 | 17430 | 17130 | 33660 |
| 416 | 20240426 | 134200 | 164317397040 | 17220 | 17300 | 17320 | 17220 | 19054 |
| 417 | 20240426 | 134100 | 163988226800 | 17300 | 17410 | 17450 | 17280 | 10946 |
| 418 | 20240426 | 134000 | 163798315470 | 17430 | 17430 | 17470 | 17390 | 10694 |
| 419 | 20240426 | 133900 | 163611950100 | 17440 | 17520 | 17530 | 17430 | 9771 |
| 420 | 20240426 | 133800 | 163441104810 | 17520 | 17400 | 17530 | 17350 | 17939 |
| 421 | 20240426 | 133700 | 163127991340 | 17390 | 17350 | 17410 | 17250 | 30563 |
| 422 | 20240426 | 133600 | 162599419510 | 17340 | 17360 | 17400 | 17340 | 11353 |
| 423 | 20240426 | 133500 | 162402331150 | 17360 | 17510 | 17520 | 17360 | 28634 |
| 424 | 20240426 | 133400 | 161902942910 | 17520 | 17650 | 17660 | 17520 | 24344 |
| 425 | 20240426 | 133300 | 161475188820 | 17650 | 17610 | 17670 | 17600 | 6767 |
| 426 | 20240426 | 133200 | 161355866050 | 17600 | 17610 | 17640 | 17570 | 7631 |
| 427 | 20240426 | 133100 | 161221535400 | 17600 | 17580 | 17720 | 17570 | 13827 |
| 428 | 20240426 | 133000 | 160977530030 | 17550 | 17550 | 17600 | 17530 | 9600 |
| 429 | 20240426 | 132900 | 160809079110 | 17550 | 17610 | 17610 | 17550 | 9385 |
| 430 | 20240426 | 132800 | 160644261630 | 17610 | 17570 | 17650 | 17570 | 9372 |
| 431 | 20240426 | 132700 | 160479330160 | 17570 | 17700 | 17700 | 17570 | 9385 |
| 432 | 20240426 | 132600 | 160313741510 | 17680 | 17690 | 17720 | 17640 | 9255 |
| 433 | 20240426 | 132500 | 160150182240 | 17680 | 17630 | 17690 | 17560 | 22262 |
| 434 | 20240426 | 132400 | 159758203230 | 17640 | 17750 | 17750 | 17620 | 17507 |
| 435 | 20240426 | 132300 | 159448842610 | 17750 | 17730 | 17780 | 17720 | 41338 |
| 436 | 20240426 | 132200 | 158714881550 | 17740 | 17720 | 17740 | 17670 | 29932 |
| 437 | 20240426 | 132100 | 158184967610 | 17730 | 17510 | 17730 | 17500 | 59392 |
| 438 | 20240426 | 132000 | 157137274820 | 17520 | 17500 | 17570 | 17470 | 11730 |
| 439 | 20240426 | 131900 | 156931599270 | 17500 | 17500 | 17500 | 17440 | 7095 |
| 440 | 20240426 | 131800 | 156807650750 | 17480 | 17540 | 17610 | 17480 | 22408 |
| 441 | 20240426 | 131700 | 156414462820 | 17540 | 17570 | 17590 | 17510 | 20136 |
| 442 | 20240426 | 131600 | 156060946360 | 17570 | 17500 | 17580 | 17490 | 26487 |
| 443 | 20240426 | 131500 | 155596319250 | 17490 | 17390 | 17510 | 17370 | 14116 |
| 444 | 20240426 | 131400 | 155349788120 | 17390 | 17360 | 17460 | 17350 | 11582 |
| 445 | 20240426 | 131300 | 155148188350 | 17360 | 17460 | 17460 | 17340 | 13552 |
| 446 | 20240426 | 131200 | 154912600180 | 17460 | 17430 | 17480 | 17370 | 17965 |
| 447 | 20240426 | 131100 | 154599412130 | 17440 | 17340 | 17450 | 17320 | 19703 |
| 448 | 20240426 | 131000 | 154256695320 | 17340 | 17310 | 17380 | 17300 | 30992 |
| 449 | 20240426 | 130900 | 153719141390 | 17300 | 17230 | 17330 | 17220 | 40628 |
| 450 | 20240426 | 130800 | 153016541810 | 17230 | 17210 | 17240 | 17090 | 48018 |
| 451 | 20240426 | 130700 | 152193253780 | 17230 | 17190 | 17240 | 17170 | 27387 |
| 452 | 20240426 | 130600 | 151722080720 | 17200 | 17300 | 17310 | 17050 | 85832 |
| 453 | 20240426 | 130500 | 150246317790 | 17300 | 17470 | 17500 | 17290 | 49362 |
| 454 | 20240426 | 130400 | 149388329110 | 17480 | 17550 | 17580 | 17440 | 49893 |
| 455 | 20240426 | 130300 | 148515766370 | 17540 | 17650 | 17660 | 17540 | 14971 |
| 456 | 20240426 | 130200 | 148252208410 | 17650 | 17670 | 17680 | 17630 | 4969 |
| 457 | 20240426 | 130100 | 148164492670 | 17670 | 17720 | 17730 | 17670 | 9452 |
| 458 | 20240426 | 130000 | 147997178710 | 17720 | 17720 | 17750 | 17680 | 13436 |
| 459 | 20240426 | 125900 | 147759127270 | 17720 | 17610 | 17720 | 17590 | 6776 |
| 460 | 20240426 | 125800 | 147639443120 | 17580 | 17720 | 17730 | 17560 | 15374 |
| 461 | 20240426 | 125700 | 147368020200 | 17720 | 17630 | 17730 | 17630 | 26966 |
| 462 | 20240426 | 125600 | 146891501450 | 17640 | 17630 | 17640 | 17570 | 16181 |
| 463 | 20240426 | 125500 | 146606384580 | 17630 | 17550 | 17630 | 17510 | 26960 |
| 464 | 20240426 | 125400 | 146133249830 | 17550 | 17510 | 17640 | 17500 | 49725 |
| 465 | 20240426 | 125300 | 145259926740 | 17520 | 17660 | 17660 | 17510 | 64325 |
| 466 | 20240426 | 125200 | 144128759860 | 17650 | 17820 | 17860 | 17650 | 32296 |
| 467 | 20240426 | 125100 | 143555802540 | 17820 | 17880 | 17890 | 17760 | 33322 |
| 468 | 20240426 | 125000 | 142962197470 | 17880 | 17870 | 17910 | 17860 | 6246 |
| 469 | 20240426 | 124900 | 142850506580 | 17870 | 17890 | 17910 | 17870 | 6274 |
| 470 | 20240426 | 124800 | 142738285770 | 17890 | 17900 | 17910 | 17860 | 8111 |
| 471 | 20240426 | 124700 | 142593278500 | 17900 | 17940 | 17940 | 17880 | 7817 |
| 472 | 20240426 | 124600 | 142453341800 | 17940 | 17940 | 17990 | 17860 | 21617 |
| 473 | 20240426 | 124500 | 142066237140 | 17940 | 17960 | 18010 | 17930 | 14898 |
| 474 | 20240426 | 124400 | 141798658030 | 17960 | 18040 | 18090 | 17930 | 17755 |
| 475 | 20240426 | 124300 | 141478946850 | 18040 | 18070 | 18070 | 17990 | 16201 |
| 476 | 20240426 | 124200 | 141186854990 | 18070 | 18140 | 18170 | 18020 | 27013 |
| 477 | 20240426 | 124100 | 140698246080 | 18130 | 18160 | 18170 | 18110 | 28488 |
| 478 | 20240426 | 124000 | 140181474960 | 18160 | 17970 | 18200 | 17960 | 73140 |
| 479 | 20240426 | 123900 | 138856241180 | 17960 | 17950 | 17990 | 17930 | 9415 |
| 480 | 20240426 | 123800 | 138687071180 | 17970 | 17900 | 18000 | 17880 | 12058 |
| 481 | 20240426 | 123700 | 138470734450 | 17900 | 17910 | 17930 | 17880 | 4674 |
| 482 | 20240426 | 123600 | 138387065640 | 17900 | 17900 | 18040 | 17880 | 20627 |
| 483 | 20240426 | 123500 | 138016256830 | 17880 | 17910 | 17920 | 17860 | 8464 |
| 484 | 20240426 | 123400 | 137864915650 | 17910 | 17880 | 17930 | 17850 | 6259 |
| 485 | 20240426 | 123300 | 137752951810 | 17880 | 17930 | 18000 | 17870 | 17765 |
| 486 | 20240426 | 123200 | 137434181190 | 17930 | 17880 | 17950 | 17800 | 20521 |
| 487 | 20240426 | 123100 | 137067302910 | 17880 | 17890 | 17910 | 17860 | 6939 |
| 488 | 20240426 | 123000 | 136943145660 | 17890 | 17850 | 17930 | 17850 | 5343 |
| 489 | 20240426 | 122900 | 136847544540 | 17860 | 17910 | 17920 | 17840 | 7750 |
| 490 | 20240426 | 122800 | 136709040920 | 17920 | 17920 | 17930 | 17800 | 22834 |
| 491 | 20240426 | 122700 | 136301124420 | 17930 | 17990 | 18000 | 17900 | 12025 |
| 492 | 20240426 | 122600 | 136085289170 | 18000 | 17870 | 18050 | 17860 | 61877 |
| 493 | 20240426 | 122500 | 134972778180 | 17870 | 17910 | 17920 | 17830 | 11246 |
| 494 | 20240426 | 122400 | 134771656480 | 17920 | 17800 | 17930 | 17790 | 12558 |
| 495 | 20240426 | 122300 | 134547440300 | 17800 | 17900 | 17900 | 17750 | 33763 |
| 496 | 20240426 | 122200 | 133945130550 | 17900 | 17920 | 17920 | 17880 | 14179 |
| 497 | 20240426 | 122100 | 133691283990 | 17920 | 17740 | 17920 | 17730 | 31669 |
| 498 | 20240426 | 122000 | 133125953960 | 17740 | 17720 | 17750 | 17650 | 29867 |
| 499 | 20240426 | 121900 | 132597187920 | 17720 | 17790 | 17800 | 17610 | 62911 |
| 500 | 20240426 | 121800 | 131484935840 | 17780 | 17890 | 17900 | 17770 | 40173 |
| 501 | 20240426 | 121700 | 130769340850 | 17890 | 17930 | 17950 | 17850 | 11485 |
| 502 | 20240426 | 121600 | 130563897890 | 17940 | 17900 | 17960 | 17860 | 7534 |
| 503 | 20240426 | 121500 | 130429114850 | 17920 | 17950 | 17970 | 17890 | 7554 |
| 504 | 20240426 | 121400 | 130293684400 | 17950 | 18000 | 18000 | 17950 | 2927 |
| 505 | 20240426 | 121300 | 130241045400 | 18000 | 17980 | 18000 | 17910 | 8253 |
| 506 | 20240426 | 121200 | 130092911980 | 17970 | 18050 | 18080 | 17970 | 12221 |
| 507 | 20240426 | 121100 | 129872516980 | 18050 | 18060 | 18080 | 18010 | 7573 |
| 508 | 20240426 | 121000 | 129735878950 | 18070 | 17950 | 18100 | 17940 | 17613 |
| 509 | 20240426 | 120900 | 129418088720 | 17950 | 17920 | 17950 | 17860 | 11419 |
| 510 | 20240426 | 120800 | 129213752140 | 17900 | 17950 | 17980 | 17900 | 8669 |
| 511 | 20240426 | 120700 | 129058189860 | 17940 | 17920 | 17950 | 17840 | 29100 |
| 512 | 20240426 | 120600 | 128537425030 | 17920 | 18030 | 18040 | 17910 | 22609 |
| 513 | 20240426 | 120500 | 128131224790 | 18040 | 18050 | 18060 | 18010 | 5750 |
| 514 | 20240426 | 120400 | 128027521920 | 18050 | 18010 | 18070 | 18000 | 5007 |
| 515 | 20240426 | 120300 | 127937243930 | 18010 | 17990 | 18030 | 17980 | 7170 |
| 516 | 20240426 | 120200 | 127808166860 | 17970 | 18090 | 18090 | 17960 | 14343 |
| 517 | 20240426 | 120100 | 127549850990 | 18090 | 18160 | 18160 | 18070 | 22966 |
| 518 | 20240426 | 120000 | 127134059190 | 18160 | 18030 | 18160 | 18020 | 12474 |
| 519 | 20240426 | 115900 | 126908391560 | 18020 | 18090 | 18100 | 18010 | 8325 |
| 520 | 20240426 | 115800 | 126758013050 | 18090 | 18080 | 18170 | 18070 | 29770 |
| 521 | 20240426 | 115700 | 126218266550 | 18090 | 17980 | 18100 | 17950 | 19343 |
| 522 | 20240426 | 115600 | 125869833710 | 17980 | 17960 | 18060 | 17950 | 19833 |
| 523 | 20240426 | 115500 | 125512613130 | 17950 | 18120 | 18130 | 17900 | 56538 |
| 524 | 20240426 | 115400 | 124494514160 | 18120 | 18100 | 18170 | 18080 | 14864 |
| 525 | 20240426 | 115300 | 124225264540 | 18130 | 18150 | 18180 | 18100 | 23870 |
| 526 | 20240426 | 115200 | 123792524610 | 18160 | 18150 | 18200 | 18120 | 22357 |
| 527 | 20240426 | 115100 | 123386708650 | 18150 | 18220 | 18240 | 18150 | 25902 |
| 528 | 20240426 | 115000 | 122915718010 | 18220 | 18320 | 18330 | 18180 | 43785 |
| 529 | 20240426 | 114900 | 122117879150 | 18330 | 18280 | 18360 | 18270 | 46850 |
| 530 | 20240426 | 114800 | 121259587740 | 18280 | 18220 | 18300 | 18210 | 20988 |
| 531 | 20240426 | 114700 | 120876305380 | 18220 | 18380 | 18400 | 18160 | 69349 |
| 532 | 20240426 | 114600 | 119607461100 | 18390 | 18120 | 18420 | 18120 | 106101 |
| 533 | 20240426 | 114500 | 117663568150 | 18130 | 18100 | 18190 | 18100 | 14027 |
| 534 | 20240426 | 114400 | 117408913060 | 18110 | 18180 | 18240 | 18100 | 32515 |
| 535 | 20240426 | 114300 | 116818121870 | 18190 | 18190 | 18220 | 18070 | 30647 |
| 536 | 20240426 | 114200 | 116262598460 | 18190 | 18270 | 18270 | 18030 | 62835 |
| 537 | 20240426 | 114100 | 115120833560 | 18270 | 18150 | 18300 | 18140 | 99374 |
| 538 | 20240426 | 114000 | 113307756610 | 18160 | 17900 | 18170 | 17890 | 69087 |
| 539 | 20240426 | 113900 | 112058588410 | 17910 | 17920 | 17950 | 17900 | 15321 |
| 540 | 20240426 | 113800 | 111784050650 | 17930 | 17940 | 18000 | 17910 | 50218 |
| 541 | 20240426 | 113700 | 110882478160 | 17940 | 17830 | 17980 | 17820 | 64587 |
| 542 | 20240426 | 113600 | 109726177150 | 17840 | 17850 | 17850 | 17750 | 66077 |
| 543 | 20240426 | 113500 | 108550566140 | 17850 | 18040 | 18050 | 17750 | 110478 |
| 544 | 20240426 | 113400 | 106576037140 | 18040 | 18100 | 18110 | 18040 | 46975 |
| 545 | 20240426 | 113300 | 105727223810 | 18100 | 18170 | 18190 | 18100 | 35096 |
| 546 | 20240426 | 113200 | 105090286030 | 18160 | 18120 | 18270 | 18120 | 30958 |
| 547 | 20240426 | 113100 | 104527413490 | 18120 | 18260 | 18280 | 18120 | 49467 |
| 548 | 20240426 | 113000 | 103626240520 | 18270 | 18150 | 18330 | 18120 | 71524 |
| 549 | 20240426 | 112900 | 102321987520 | 18140 | 18080 | 18190 | 18060 | 46030 |
| 550 | 20240426 | 112800 | 101486983800 | 18070 | 18210 | 18290 | 18060 | 96056 |
| 551 | 20240426 | 112700 | 99742418190 | 18220 | 18230 | 18350 | 18210 | 93276 |
| 552 | 20240426 | 112600 | 98036781900 | 18240 | 18240 | 18300 | 18210 | 71756 |
| 553 | 20240426 | 112500 | 96726626580 | 18240 | 18300 | 18390 | 18190 | 164934 |
| 554 | 20240426 | 112400 | 93711018870 | 18300 | 18050 | 18370 | 18000 | 172760 |
| 555 | 20240426 | 112300 | 90567419870 | 18050 | 17670 | 18130 | 17670 | 198980 |
| 556 | 20240426 | 112200 | 86995485470 | 17680 | 17620 | 17700 | 17560 | 63012 |
| 557 | 20240426 | 112100 | 85885244580 | 17620 | 17650 | 17780 | 17620 | 91303 |
| 558 | 20240426 | 112000 | 84266991400 | 17640 | 17710 | 17730 | 17560 | 80897 |
| 559 | 20240426 | 111900 | 82838670670 | 17700 | 17570 | 17750 | 17550 | 129757 |
| 560 | 20240426 | 111800 | 80544980900 | 17560 | 17580 | 17670 | 17510 | 96777 |
| 561 | 20240426 | 111700 | 78844105090 | 17580 | 17590 | 17680 | 17560 | 102425 |
| 562 | 20240426 | 111600 | 77039999420 | 17590 | 17490 | 17610 | 17460 | 110205 |
| 563 | 20240426 | 111500 | 75107988800 | 17510 | 17270 | 17590 | 17260 | 255393 |
| 564 | 20240426 | 111400 | 70648852380 | 17260 | 17220 | 17300 | 17180 | 51137 |
| 565 | 20240426 | 111300 | 69767483320 | 17220 | 17270 | 17370 | 17160 | 116026 |
| 566 | 20240426 | 111200 | 67763867520 | 17280 | 17350 | 17370 | 17220 | 100049 |
| 567 | 20240426 | 111100 | 66035077100 | 17350 | 17140 | 17350 | 17100 | 154407 |
| 568 | 20240426 | 111000 | 63374220420 | 17130 | 17120 | 17250 | 17060 | 200680 |
| 569 | 20240426 | 110900 | 59929456740 | 17120 | 16890 | 17120 | 16740 | 149944 |
| 570 | 20240426 | 110800 | 57384696510 | 16920 | 16750 | 16980 | 16720 | 74702 |
| 571 | 20240426 | 110700 | 56127060520 | 16770 | 16790 | 16820 | 16700 | 71007 |
| 572 | 20240426 | 110600 | 54938135180 | 16800 | 16890 | 16940 | 16750 | 85638 |
| 573 | 20240426 | 110500 | 53497144870 | 16890 | 16830 | 17050 | 16810 | 206448 |
| 574 | 20240426 | 110400 | 50000200120 | 16830 | 16780 | 16900 | 16610 | 132163 |
| 575 | 20240426 | 110300 | 47781131950 | 16780 | 16810 | 16990 | 16770 | 235285 |
| 576 | 20240426 | 110200 | 43809543030 | 16820 | 16870 | 16900 | 16690 | 420256 |
| 577 | 20240426 | 110100 | 36738701680 | 16590 | 16590 | 16590 | 16590 | 0 |
| 578 | 20240426 | 110000 | 36738701680 | 16590 | 16590 | 16590 | 16590 | 0 |
| 579 | 20240426 | 105900 | 36738701680 | 16590 | 16000 | 16590 | 15830 | 378295 |
| 580 | 20240426 | 105800 | 30563152160 | 16000 | 15800 | 16190 | 15790 | 92077 |
| 581 | 20240426 | 105700 | 29090679330 | 15800 | 15700 | 15810 | 15700 | 13989 |
| 582 | 20240426 | 105600 | 28869910370 | 15700 | 15710 | 15720 | 15620 | 6789 |
| 583 | 20240426 | 105500 | 28763583930 | 15640 | 15700 | 15700 | 15630 | 15399 |
| 584 | 20240426 | 105400 | 28522382070 | 15700 | 15760 | 15760 | 15670 | 9644 |
| 585 | 20240426 | 105300 | 28370926020 | 15760 | 15720 | 15770 | 15700 | 3722 |
| 586 | 20240426 | 105200 | 28312378530 | 15720 | 15680 | 15750 | 15640 | 10862 |
| 587 | 20240426 | 105100 | 28142040620 | 15690 | 15750 | 15760 | 15680 | 13891 |
| 588 | 20240426 | 105000 | 27923579430 | 15740 | 15630 | 15740 | 15610 | 11337 |
| 589 | 20240426 | 104900 | 27746113460 | 15630 | 15740 | 15740 | 15600 | 34057 |
| 590 | 20240426 | 104800 | 27212530540 | 15740 | 15690 | 15800 | 15680 | 25433 |
| 591 | 20240426 | 104700 | 26812737220 | 15690 | 15790 | 15830 | 15680 | 25642 |
| 592 | 20240426 | 104600 | 26409198000 | 15790 | 15820 | 15860 | 15690 | 41692 |
| 593 | 20240426 | 104500 | 25751877330 | 15810 | 15920 | 15950 | 15780 | 51687 |
| 594 | 20240426 | 104400 | 24933353220 | 15930 | 16060 | 16070 | 15900 | 37458 |
| 595 | 20240426 | 104300 | 24334526110 | 16060 | 16160 | 16200 | 15990 | 77119 |
| 596 | 20240426 | 104200 | 23092564230 | 16160 | 15930 | 16230 | 15870 | 79941 |
| 597 | 20240426 | 104100 | 21805834710 | 15950 | 15840 | 16020 | 15830 | 27630 |
| 598 | 20240426 | 104000 | 21365319740 | 15850 | 15870 | 15870 | 15780 | 9325 |
| 599 | 20240426 | 103900 | 21217739050 | 15880 | 15740 | 15880 | 15680 | 25110 |
| 600 | 20240426 | 103800 | 20822488410 | 15740 | 15770 | 15800 | 15720 | 22202 |
| 601 | 20240426 | 103700 | 20472820440 | 15760 | 15860 | 15860 | 15740 | 29510 |
| 602 | 20240426 | 103600 | 20006768250 | 15850 | 15930 | 15940 | 15800 | 20731 |
| 603 | 20240426 | 103500 | 19678160000 | 15930 | 15990 | 16030 | 15860 | 24288 |
| 604 | 20240426 | 103400 | 19291164470 | 15980 | 16000 | 16100 | 15970 | 25776 |
| 605 | 20240426 | 103300 | 18878592790 | 16000 | 16070 | 16080 | 15980 | 30911 |
| 606 | 20240426 | 103200 | 18383490300 | 16070 | 15890 | 16130 | 15890 | 24585 |
| 607 | 20240426 | 103100 | 17989538890 | 15890 | 16030 | 16030 | 15760 | 47574 |
| 608 | 20240426 | 103000 | 17232852360 | 16010 | 16050 | 16250 | 15990 | 84247 |
| 609 | 20240426 | 102900 | 15873323180 | 16030 | 16010 | 16050 | 15900 | 24915 |
| 610 | 20240426 | 102800 | 15474974310 | 16020 | 16070 | 16070 | 15970 | 21413 |
| 611 | 20240426 | 102700 | 15132027370 | 16060 | 16060 | 16130 | 16030 | 31276 |
| 612 | 20240426 | 102600 | 14629332460 | 16080 | 15900 | 16130 | 15880 | 47604 |
| 613 | 20240426 | 102500 | 13866131310 | 15900 | 16000 | 16120 | 15890 | 60508 |
| 614 | 20240426 | 102400 | 12897562390 | 16000 | 16070 | 16100 | 16000 | 53625 |
| 615 | 20240426 | 102300 | 12037451090 | 16070 | 16050 | 16190 | 16030 | 49677 |
| 616 | 20240426 | 102200 | 11238288400 | 16040 | 16070 | 16230 | 15950 | 115728 |
| 617 | 20240426 | 102100 | 9374368750 | 16070 | 15870 | 16200 | 15740 | 156954 |
| 618 | 20240426 | 102000 | 6858293790 | 15870 | 15520 | 15920 | 15490 | 79906 |
| 619 | 20240426 | 101900 | 5600221920 | 15530 | 15380 | 15560 | 15380 | 16799 |
| 620 | 20240426 | 101800 | 5339808750 | 15380 | 15260 | 15380 | 15260 | 4335 |
| 621 | 20240426 | 101700 | 5273425510 | 15250 | 15280 | 15300 | 15250 | 3072 |
| 622 | 20240426 | 101600 | 5226555440 | 15290 | 15290 | 15300 | 15290 | 217 |
| 623 | 20240426 | 101500 | 5223236950 | 15300 | 15310 | 15310 | 15300 | 332 |
| 624 | 20240426 | 101400 | 5218156020 | 15330 | 15290 | 15330 | 15290 | 869 |
| 625 | 20240426 | 101300 | 5204842840 | 15280 | 15280 | 15320 | 15280 | 682 |
| 626 | 20240426 | 101200 | 5194419680 | 15280 | 15330 | 15330 | 15280 | 314 |
| 627 | 20240426 | 101100 | 5189620050 | 15290 | 15330 | 15330 | 15260 | 742 |
| 628 | 20240426 | 101000 | 5178286470 | 15340 | 15300 | 15340 | 15260 | 891 |
| 629 | 20240426 | 100900 | 5164657830 | 15300 | 15250 | 15300 | 15240 | 1128 |
| 630 | 20240426 | 100800 | 5147436260 | 15260 | 15260 | 15260 | 15250 | 353 |
| 631 | 20240426 | 100700 | 5142051380 | 15260 | 15310 | 15350 | 15250 | 685 |
| 632 | 20240426 | 100600 | 5131580910 | 15330 | 15360 | 15390 | 15330 | 3358 |
| 633 | 20240426 | 100500 | 5080012330 | 15350 | 15270 | 15360 | 15270 | 1432 |
| 634 | 20240426 | 100400 | 5058052760 | 15260 | 15260 | 15300 | 15230 | 672 |
| 635 | 20240426 | 100300 | 5047798850 | 15220 | 15210 | 15240 | 15200 | 2890 |
| 636 | 20240426 | 100200 | 5003844000 | 15210 | 15230 | 15230 | 15210 | 826 |
| 637 | 20240426 | 100100 | 4991270710 | 15230 | 15270 | 15270 | 15210 | 1671 |
| 638 | 20240426 | 100000 | 4965839810 | 15240 | 15270 | 15270 | 15240 | 2638 |
| 639 | 20240426 | 095900 | 4925619690 | 15260 | 15260 | 15260 | 15250 | 974 |
| 640 | 20240426 | 095800 | 4910756510 | 15270 | 15280 | 15300 | 15240 | 1462 |
| 641 | 20240426 | 095700 | 4888455580 | 15310 | 15270 | 15320 | 15250 | 390 |
| 642 | 20240426 | 095600 | 4882502210 | 15270 | 15270 | 15330 | 15260 | 401 |
| 643 | 20240426 | 095500 | 4876378580 | 15270 | 15360 | 15360 | 15270 | 1616 |
| 644 | 20240426 | 095400 | 4851626880 | 15360 | 15320 | 15360 | 15320 | 283 |
| 645 | 20240426 | 095300 | 4847284430 | 15320 | 15350 | 15390 | 15310 | 1466 |
| 646 | 20240426 | 095200 | 4824804940 | 15350 | 15410 | 15420 | 15350 | 2698 |
| 647 | 20240426 | 095100 | 4783303450 | 15410 | 15400 | 15420 | 15400 | 818 |
| 648 | 20240426 | 095000 | 4770695610 | 15400 | 15380 | 15420 | 15380 | 2276 |
| 649 | 20240426 | 094900 | 4735634890 | 15380 | 15410 | 15410 | 15370 | 1100 |
| 650 | 20240426 | 094800 | 4718709460 | 15410 | 15410 | 15420 | 15390 | 1063 |
| 651 | 20240426 | 094700 | 4702330340 | 15400 | 15450 | 15480 | 15370 | 2219 |
| 652 | 20240426 | 094600 | 4668080000 | 15460 | 15300 | 15460 | 15300 | 4667 |
| 653 | 20240426 | 094500 | 4596331470 | 15300 | 15230 | 15300 | 15220 | 4410 |
| 654 | 20240426 | 094400 | 4529076420 | 15230 | 15260 | 15260 | 15210 | 77 |
| 655 | 20240426 | 094300 | 4527901760 | 15220 | 15250 | 15260 | 15200 | 3925 |
| 656 | 20240426 | 094200 | 4468120160 | 15260 | 15270 | 15280 | 15260 | 1670 |
| 657 | 20240426 | 094100 | 4442614430 | 15250 | 15270 | 15280 | 15250 | 413 |
| 658 | 20240426 | 094000 | 4436311700 | 15250 | 15240 | 15280 | 15200 | 738 |
| 659 | 20240426 | 093900 | 4425068150 | 15200 | 15310 | 15330 | 15200 | 2427 |
| 660 | 20240426 | 093800 | 4388066120 | 15310 | 15230 | 15310 | 15220 | 1831 |
| 661 | 20240426 | 093700 | 4360078910 | 15230 | 15200 | 15230 | 15190 | 3505 |
| 662 | 20240426 | 093600 | 4306791970 | 15210 | 15190 | 15220 | 15160 | 976 |
| 663 | 20240426 | 093500 | 4291965560 | 15160 | 15240 | 15240 | 15160 | 5436 |
| 664 | 20240426 | 093400 | 4209350580 | 15240 | 15240 | 15240 | 15220 | 1115 |
| 665 | 20240426 | 093300 | 4192369190 | 15240 | 15250 | 15250 | 15220 | 782 |
| 666 | 20240426 | 093200 | 4180456230 | 15250 | 15220 | 15270 | 15210 | 2097 |
| 667 | 20240426 | 093100 | 4148484030 | 15210 | 15230 | 15250 | 15210 | 232 |
| 668 | 20240426 | 093000 | 4144953650 | 15200 | 15220 | 15220 | 15190 | 2442 |
| 669 | 20240426 | 092900 | 4107837180 | 15240 | 15210 | 15240 | 15210 | 2022 |
| 670 | 20240426 | 092800 | 4077050690 | 15220 | 15180 | 15270 | 15180 | 629 |
| 671 | 20240426 | 092700 | 4067469570 | 15200 | 15290 | 15290 | 15170 | 6846 |
| 672 | 20240426 | 092600 | 3963313760 | 15290 | 15290 | 15300 | 15260 | 1287 |
| 673 | 20240426 | 092500 | 3943667460 | 15300 | 15280 | 15300 | 15260 | 2728 |
| 674 | 20240426 | 092400 | 3901999170 | 15280 | 15300 | 15330 | 15280 | 2233 |
| 675 | 20240426 | 092300 | 3867828400 | 15280 | 15260 | 15330 | 15260 | 4280 |
| 676 | 20240426 | 092200 | 3802404510 | 15260 | 15410 | 15420 | 15120 | 15499 |
| 677 | 20240426 | 092100 | 3565332270 | 15420 | 15490 | 15500 | 15410 | 3842 |
| 678 | 20240426 | 092000 | 3505961960 | 15500 | 15460 | 15550 | 15460 | 566 |
| 679 | 20240426 | 091900 | 3497186500 | 15480 | 15570 | 15570 | 15480 | 7743 |
| 680 | 20240426 | 091800 | 3376788570 | 15570 | 15500 | 15580 | 15500 | 6990 |
| 681 | 20240426 | 091700 | 3268078680 | 15490 | 15420 | 15490 | 15420 | 2729 |
| 682 | 20240426 | 091600 | 3225910090 | 15390 | 15360 | 15450 | 15360 | 6512 |
| 683 | 20240426 | 091500 | 3125649820 | 15360 | 15480 | 15500 | 15350 | 10582 |
| 684 | 20240426 | 091400 | 2962436960 | 15490 | 15460 | 15500 | 15460 | 3250 |
| 685 | 20240426 | 091300 | 2912163480 | 15450 | 15560 | 15560 | 15450 | 5563 |
| 686 | 20240426 | 091200 | 2825970590 | 15570 | 15460 | 15570 | 15440 | 9238 |
| 687 | 20240426 | 091100 | 2682796010 | 15460 | 15510 | 15550 | 15460 | 6361 |
| 688 | 20240426 | 091000 | 2584200840 | 15540 | 15500 | 15590 | 15490 | 12131 |
| 689 | 20240426 | 090900 | 2395578780 | 15510 | 15600 | 15610 | 15500 | 14108 |
| 690 | 20240426 | 090800 | 2176170210 | 15580 | 15460 | 15660 | 15440 | 46359 |
| 691 | 20240426 | 090700 | 1454522360 | 15450 | 15420 | 15470 | 15410 | 12502 |
| 692 | 20240426 | 090600 | 1261517680 | 15420 | 15370 | 15430 | 15360 | 17183 |
| 693 | 20240426 | 090500 | 996985370 | 15370 | 15320 | 15380 | 15300 | 7453 |
| 694 | 20240426 | 090400 | 882623800 | 15320 | 15310 | 15340 | 15290 | 6407 |
| 695 | 20240426 | 090300 | 784514050 | 15320 | 15260 | 15360 | 15250 | 6364 |
| 696 | 20240426 | 090200 | 687210200 | 15320 | 15240 | 15400 | 15230 | 17077 |
| 697 | 20240426 | 090100 | 425527540 | 15240 | 15150 | 15260 | 15060 | 12148 |
| 698 | 20240426 | 090000 | 241180480 | 15160 | 15090 | 15160 | 15040 | 15371 |