38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 3 | 20240429 | 203500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20240429 | 203400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20240429 | 203300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20240429 | 203200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20240429 | 203100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20240429 | 203000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20240429 | 202900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20240429 | 202800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20240429 | 202700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20240429 | 202600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20240429 | 202500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20240429 | 202400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20240429 | 202300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20240429 | 202200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20240429 | 202100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20240429 | 202000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20240429 | 201900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20240429 | 201800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20240429 | 201700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20240429 | 201600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20240429 | 201500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20240429 | 201400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20240429 | 201300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20240429 | 201200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20240429 | 201100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20240429 | 201000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20240429 | 200900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20240429 | 200800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20240429 | 200700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20240429 | 200600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 33 | 20240429 | 200500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20240429 | 200400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20240429 | 200300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20240429 | 200200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20240429 | 200100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20240429 | 200000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20240429 | 195900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20240429 | 195800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20240429 | 195700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20240429 | 195600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20240429 | 195500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20240429 | 195400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20240429 | 195300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20240429 | 195200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20240429 | 195100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20240429 | 195000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20240429 | 194900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20240429 | 194800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20240429 | 194700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20240429 | 194600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20240429 | 194500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20240429 | 194400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20240429 | 194300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20240429 | 194200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20240429 | 194100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20240429 | 194000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20240429 | 193900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20240429 | 193800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20240429 | 193700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20240429 | 193600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 63 | 20240429 | 193500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20240429 | 193400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20240429 | 193300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20240429 | 193200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20240429 | 193100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20240429 | 193000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20240429 | 192900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20240429 | 192800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20240429 | 192700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20240429 | 192600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20240429 | 192500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20240429 | 192400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20240429 | 192300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20240429 | 192200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20240429 | 192100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20240429 | 192000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20240429 | 191900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20240429 | 191800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20240429 | 191700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20240429 | 191600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20240429 | 191500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20240429 | 191400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20240429 | 191300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20240429 | 191200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20240429 | 191100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20240429 | 191000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20240429 | 190900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20240429 | 190800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20240429 | 190700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20240429 | 190600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 93 | 20240429 | 190500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20240429 | 190400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20240429 | 190300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20240429 | 190200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20240429 | 190100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20240429 | 190000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20240429 | 185900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20240429 | 185800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20240429 | 185700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20240429 | 185600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20240429 | 185500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20240429 | 185400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20240429 | 185300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20240429 | 185200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20240429 | 185100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20240429 | 185000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20240429 | 184900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20240429 | 184800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20240429 | 184700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20240429 | 184600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20240429 | 184500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20240429 | 184400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20240429 | 184300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20240429 | 184200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20240429 | 184100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20240429 | 184000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20240429 | 183900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20240429 | 183800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20240429 | 183700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20240429 | 183600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 123 | 20240429 | 183500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20240429 | 183400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20240429 | 183300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20240429 | 183200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20240429 | 183100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20240429 | 183000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20240429 | 182900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20240429 | 182800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20240429 | 182700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20240429 | 182600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20240429 | 182500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20240429 | 182400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20240429 | 182300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20240429 | 182200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20240429 | 182100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20240429 | 182000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20240429 | 181900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20240429 | 181800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20240429 | 181700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20240429 | 181600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20240429 | 181500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20240429 | 181400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20240429 | 181300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20240429 | 181200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20240429 | 181100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20240429 | 181000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20240429 | 180900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20240429 | 180800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20240429 | 180700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20240429 | 180600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 153 | 20240429 | 180500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20240429 | 180400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20240429 | 180300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20240429 | 180200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20240429 | 180100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20240429 | 180000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20240429 | 175900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20240429 | 175800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20240429 | 175700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20240429 | 175600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20240429 | 175500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20240429 | 175400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20240429 | 175300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20240429 | 175200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20240429 | 175100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20240429 | 175000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20240429 | 174900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20240429 | 174800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20240429 | 174700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20240429 | 174600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20240429 | 174500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20240429 | 174400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20240429 | 174300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20240429 | 174200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20240429 | 174100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20240429 | 174000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20240429 | 173900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20240429 | 173800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20240429 | 173700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20240429 | 173600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 183 | 20240429 | 173500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240429 | 173400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240429 | 173300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240429 | 173200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240429 | 173100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240429 | 173000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240429 | 172900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240429 | 172800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240429 | 172700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240429 | 172600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240429 | 172500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240429 | 172400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20240429 | 172300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20240429 | 172200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20240429 | 172100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20240429 | 172000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20240429 | 171900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20240429 | 171800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20240429 | 171700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20240429 | 171600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20240429 | 171500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20240429 | 171400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20240429 | 171300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20240429 | 171200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20240429 | 171100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20240429 | 171000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20240429 | 170900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20240429 | 170800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20240429 | 170700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20240429 | 170600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 213 | 20240429 | 170500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20240429 | 170400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20240429 | 170300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20240429 | 170200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20240429 | 170100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20240429 | 170000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20240429 | 165900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20240429 | 165800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20240429 | 165700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20240429 | 165600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20240429 | 165500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20240429 | 165400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20240429 | 165300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20240429 | 165200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20240429 | 165100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20240429 | 165000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20240429 | 164900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20240429 | 164800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20240429 | 164700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20240429 | 164600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240429 | 164500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20240429 | 164400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20240429 | 164300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240429 | 164200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240429 | 164100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240429 | 164000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240429 | 163900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240429 | 163800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240429 | 163700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240429 | 163600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 243 | 20240429 | 163500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240429 | 163400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240429 | 163300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20240429 | 163200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20240429 | 163100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20240429 | 163000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20240429 | 162900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20240429 | 162800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20240429 | 162700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20240429 | 162600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20240429 | 162500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240429 | 162400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240429 | 162300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240429 | 162200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240429 | 162100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240429 | 162000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240429 | 161900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240429 | 161800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240429 | 161700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240429 | 161600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240429 | 161500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20240429 | 161400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20240429 | 161300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20240429 | 161200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20240429 | 161100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20240429 | 161000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20240429 | 160900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20240429 | 160800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20240429 | 160700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20240429 | 160600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 273 | 20240429 | 160500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20240429 | 160400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20240429 | 160300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20240429 | 160200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20240429 | 160100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20240429 | 160000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20240429 | 155900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20240429 | 155800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20240429 | 155700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20240429 | 155600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20240429 | 155500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20240429 | 155400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20240429 | 155300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240429 | 155200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20240429 | 155100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20240429 | 155000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20240429 | 154900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20240429 | 154800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20240429 | 154700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20240429 | 154600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20240429 | 154500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20240429 | 154400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20240429 | 154300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20240429 | 154200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20240429 | 154100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20240429 | 154000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20240429 | 153900 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20240429 | 153800 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20240429 | 153700 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20240429 | 153600 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 303 | 20240429 | 153500 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20240429 | 153400 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20240429 | 153300 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20240429 | 153200 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20240429 | 153100 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20240429 | 153000 | 45889848750 | 16390 | 16390 | 16390 | 16390 | 23457 |
| 309 | 20240429 | 152900 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 310 | 20240429 | 152800 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 311 | 20240429 | 152700 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 312 | 20240429 | 152600 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 313 | 20240429 | 152500 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 314 | 20240429 | 152400 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 315 | 20240429 | 152300 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 316 | 20240429 | 152200 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 317 | 20240429 | 152100 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 318 | 20240429 | 152000 | 45505388520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 319 | 20240429 | 151900 | 45505388520 | 16280 | 16210 | 16300 | 16200 | 7822 |
| 320 | 20240429 | 151800 | 45378534900 | 16230 | 16230 | 16240 | 16210 | 6404 |
| 321 | 20240429 | 151700 | 45274650650 | 16240 | 16250 | 16250 | 16220 | 6859 |
| 322 | 20240429 | 151600 | 45163301570 | 16240 | 16280 | 16290 | 16240 | 8462 |
| 323 | 20240429 | 151500 | 45025786320 | 16300 | 16300 | 16320 | 16270 | 1765 |
| 324 | 20240429 | 151400 | 44997038190 | 16330 | 16300 | 16330 | 16290 | 4496 |
| 325 | 20240429 | 151300 | 44923675440 | 16310 | 16300 | 16310 | 16300 | 1388 |
| 326 | 20240429 | 151200 | 44901049910 | 16260 | 16280 | 16300 | 16250 | 9218 |
| 327 | 20240429 | 151100 | 44751087280 | 16270 | 16260 | 16280 | 16260 | 4099 |
| 328 | 20240429 | 151000 | 44684406690 | 16270 | 16340 | 16340 | 16270 | 16595 |
| 329 | 20240429 | 150900 | 44413966600 | 16330 | 16340 | 16340 | 16320 | 3153 |
| 330 | 20240429 | 150800 | 44362472650 | 16330 | 16340 | 16340 | 16330 | 784 |
| 331 | 20240429 | 150700 | 44349668230 | 16340 | 16340 | 16340 | 16330 | 1095 |
| 332 | 20240429 | 150600 | 44331779570 | 16340 | 16350 | 16350 | 16330 | 2705 |
| 333 | 20240429 | 150500 | 44287604330 | 16330 | 16340 | 16380 | 16320 | 2476 |
| 334 | 20240429 | 150400 | 44247166490 | 16360 | 16380 | 16380 | 16340 | 2248 |
| 335 | 20240429 | 150300 | 44210395430 | 16380 | 16330 | 16380 | 16320 | 8857 |
| 336 | 20240429 | 150200 | 44065470160 | 16320 | 16360 | 16360 | 16320 | 3817 |
| 337 | 20240429 | 150100 | 44003121920 | 16360 | 16360 | 16370 | 16340 | 720 |
| 338 | 20240429 | 150000 | 43991346910 | 16360 | 16360 | 16370 | 16340 | 4796 |
| 339 | 20240429 | 145900 | 43912951710 | 16370 | 16380 | 16390 | 16360 | 1267 |
| 340 | 20240429 | 145800 | 43892213550 | 16380 | 16370 | 16380 | 16340 | 2507 |
| 341 | 20240429 | 145700 | 43851199130 | 16370 | 16380 | 16390 | 16330 | 2896 |
| 342 | 20240429 | 145600 | 43803815110 | 16390 | 16420 | 16430 | 16390 | 1632 |
| 343 | 20240429 | 145500 | 43777036330 | 16420 | 16410 | 16450 | 16410 | 1206 |
| 344 | 20240429 | 145400 | 43757227090 | 16420 | 16430 | 16430 | 16410 | 374 |
| 345 | 20240429 | 145300 | 43751087000 | 16430 | 16430 | 16440 | 16420 | 932 |
| 346 | 20240429 | 145200 | 43735774950 | 16430 | 16410 | 16430 | 16400 | 916 |
| 347 | 20240429 | 145100 | 43720737910 | 16400 | 16380 | 16410 | 16360 | 3231 |
| 348 | 20240429 | 145000 | 43667782030 | 16380 | 16340 | 16380 | 16330 | 1378 |
| 349 | 20240429 | 144900 | 43645239670 | 16340 | 16340 | 16340 | 16330 | 473 |
| 350 | 20240429 | 144800 | 43637511410 | 16340 | 16370 | 16380 | 16340 | 419 |
| 351 | 20240429 | 144700 | 43630660180 | 16380 | 16380 | 16400 | 16380 | 348 |
| 352 | 20240429 | 144600 | 43624957540 | 16390 | 16390 | 16400 | 16320 | 3392 |
| 353 | 20240429 | 144500 | 43569486880 | 16390 | 16380 | 16390 | 16360 | 624 |
| 354 | 20240429 | 144400 | 43559265820 | 16390 | 16390 | 16400 | 16380 | 447 |
| 355 | 20240429 | 144300 | 43551943230 | 16400 | 16370 | 16410 | 16370 | 225 |
| 356 | 20240429 | 144200 | 43548256320 | 16370 | 16360 | 16410 | 16360 | 390 |
| 357 | 20240429 | 144100 | 43541871820 | 16360 | 16370 | 16370 | 16350 | 416 |
| 358 | 20240429 | 144000 | 43535069050 | 16370 | 16340 | 16370 | 16310 | 1604 |
| 359 | 20240429 | 143900 | 43508891400 | 16320 | 16330 | 16340 | 16300 | 7717 |
| 360 | 20240429 | 143800 | 43382995440 | 16330 | 16340 | 16360 | 16330 | 2014 |
| 361 | 20240429 | 143700 | 43350091240 | 16350 | 16370 | 16370 | 16340 | 1319 |
| 362 | 20240429 | 143600 | 43328518130 | 16370 | 16410 | 16410 | 16370 | 829 |
| 363 | 20240429 | 143500 | 43314930650 | 16410 | 16440 | 16440 | 16410 | 640 |
| 364 | 20240429 | 143400 | 43304418610 | 16450 | 16420 | 16450 | 16420 | 511 |
| 365 | 20240429 | 143300 | 43296017830 | 16420 | 16440 | 16450 | 16420 | 1306 |
| 366 | 20240429 | 143200 | 43274553100 | 16440 | 16490 | 16490 | 16430 | 985 |
| 367 | 20240429 | 143100 | 43258359260 | 16490 | 16440 | 16490 | 16440 | 298 |
| 368 | 20240429 | 143000 | 43253449950 | 16480 | 16490 | 16490 | 16430 | 696 |
| 369 | 20240429 | 142900 | 43241999440 | 16490 | 16530 | 16530 | 16470 | 963 |
| 370 | 20240429 | 142800 | 43226118230 | 16530 | 16430 | 16530 | 16420 | 3494 |
| 371 | 20240429 | 142700 | 43168477730 | 16430 | 16430 | 16440 | 16410 | 481 |
| 372 | 20240429 | 142600 | 43160577840 | 16420 | 16350 | 16420 | 16350 | 1982 |
| 373 | 20240429 | 142500 | 43128088450 | 16320 | 16340 | 16360 | 16310 | 2126 |
| 374 | 20240429 | 142400 | 43093380000 | 16350 | 16370 | 16370 | 16330 | 1373 |
| 375 | 20240429 | 142300 | 43070950100 | 16370 | 16340 | 16380 | 16330 | 1019 |
| 376 | 20240429 | 142200 | 43054302250 | 16380 | 16380 | 16390 | 16330 | 5319 |
| 377 | 20240429 | 142100 | 42967320550 | 16380 | 16400 | 16400 | 16380 | 547 |
| 378 | 20240429 | 142000 | 42958358680 | 16400 | 16400 | 16400 | 16390 | 472 |
| 379 | 20240429 | 141900 | 42950619610 | 16400 | 16400 | 16400 | 16380 | 322 |
| 380 | 20240429 | 141800 | 42945341970 | 16390 | 16410 | 16420 | 16390 | 307 |
| 381 | 20240429 | 141700 | 42940308420 | 16390 | 16420 | 16420 | 16390 | 78 |
| 382 | 20240429 | 141600 | 42939028710 | 16420 | 16420 | 16420 | 16400 | 783 |
| 383 | 20240429 | 141500 | 42926172230 | 16420 | 16390 | 16420 | 16380 | 331 |
| 384 | 20240429 | 141400 | 42920748170 | 16380 | 16410 | 16430 | 16380 | 1389 |
| 385 | 20240429 | 141300 | 42897980870 | 16420 | 16460 | 16460 | 16420 | 559 |
| 386 | 20240429 | 141200 | 42888792680 | 16470 | 16430 | 16470 | 16410 | 1201 |
| 387 | 20240429 | 141100 | 42869044080 | 16430 | 16380 | 16430 | 16360 | 3076 |
| 388 | 20240429 | 141000 | 42818646690 | 16380 | 16400 | 16410 | 16370 | 2029 |
| 389 | 20240429 | 140900 | 42785403340 | 16410 | 16420 | 16420 | 16390 | 414 |
| 390 | 20240429 | 140800 | 42778614550 | 16400 | 16420 | 16430 | 16400 | 1600 |
| 391 | 20240429 | 140700 | 42752364140 | 16430 | 16420 | 16430 | 16420 | 721 |
| 392 | 20240429 | 140600 | 42740519320 | 16430 | 16450 | 16460 | 16420 | 2064 |
| 393 | 20240429 | 140500 | 42706603190 | 16470 | 16470 | 16480 | 16430 | 1384 |
| 394 | 20240429 | 140400 | 42683840210 | 16470 | 16440 | 16480 | 16440 | 493 |
| 395 | 20240429 | 140300 | 42675730150 | 16440 | 16440 | 16450 | 16440 | 579 |
| 396 | 20240429 | 140200 | 42666211160 | 16450 | 16440 | 16450 | 16430 | 513 |
| 397 | 20240429 | 140100 | 42657779960 | 16420 | 16430 | 16450 | 16390 | 2058 |
| 398 | 20240429 | 140000 | 42624024630 | 16430 | 16410 | 16430 | 16400 | 739 |
| 399 | 20240429 | 135900 | 42611893380 | 16410 | 16430 | 16430 | 16400 | 334 |
| 400 | 20240429 | 135800 | 42606411650 | 16410 | 16410 | 16430 | 16390 | 1318 |
| 401 | 20240429 | 135700 | 42584795740 | 16410 | 16450 | 16450 | 16390 | 2616 |
| 402 | 20240429 | 135600 | 42541852660 | 16450 | 16420 | 16460 | 16410 | 2434 |
| 403 | 20240429 | 135500 | 42501850590 | 16420 | 16390 | 16420 | 16390 | 1216 |
| 404 | 20240429 | 135400 | 42481894970 | 16380 | 16340 | 16380 | 16330 | 3023 |
| 405 | 20240429 | 135300 | 42432474690 | 16340 | 16340 | 16350 | 16340 | 1398 |
| 406 | 20240429 | 135200 | 42409627510 | 16340 | 16350 | 16350 | 16340 | 715 |
| 407 | 20240429 | 135100 | 42397942950 | 16350 | 16350 | 16380 | 16320 | 4628 |
| 408 | 20240429 | 135000 | 42322288750 | 16360 | 16340 | 16370 | 16340 | 1954 |
| 409 | 20240429 | 134900 | 42290326430 | 16360 | 16340 | 16370 | 16340 | 2640 |
| 410 | 20240429 | 134800 | 42247163930 | 16340 | 16310 | 16340 | 16300 | 6134 |
| 411 | 20240429 | 134700 | 42147053000 | 16310 | 16360 | 16360 | 16310 | 9317 |
| 412 | 20240429 | 134600 | 41994906950 | 16360 | 16470 | 16470 | 16360 | 11142 |
| 413 | 20240429 | 134500 | 41812155760 | 16470 | 16470 | 16480 | 16450 | 3117 |
| 414 | 20240429 | 134400 | 41760844110 | 16480 | 16510 | 16520 | 16480 | 5410 |
| 415 | 20240429 | 134300 | 41671577600 | 16510 | 16530 | 16540 | 16500 | 5941 |
| 416 | 20240429 | 134200 | 41573465850 | 16540 | 16610 | 16620 | 16540 | 9240 |
| 417 | 20240429 | 134100 | 41420362370 | 16610 | 16630 | 16630 | 16610 | 1342 |
| 418 | 20240429 | 134000 | 41398066270 | 16630 | 16610 | 16630 | 16610 | 352 |
| 419 | 20240429 | 133900 | 41392216330 | 16610 | 16610 | 16610 | 16600 | 728 |
| 420 | 20240429 | 133800 | 41380130230 | 16600 | 16610 | 16610 | 16570 | 9905 |
| 421 | 20240429 | 133700 | 41215881830 | 16620 | 16650 | 16660 | 16620 | 178 |
| 422 | 20240429 | 133600 | 41212920770 | 16660 | 16660 | 16670 | 16600 | 2954 |
| 423 | 20240429 | 133500 | 41163804970 | 16660 | 16670 | 16710 | 16650 | 1045 |
| 424 | 20240429 | 133400 | 41146394740 | 16690 | 16730 | 16730 | 16650 | 1736 |
| 425 | 20240429 | 133300 | 41117441510 | 16720 | 16740 | 16750 | 16720 | 920 |
| 426 | 20240429 | 133200 | 41102051800 | 16750 | 16750 | 16760 | 16740 | 723 |
| 427 | 20240429 | 133100 | 41089942590 | 16750 | 16750 | 16750 | 16740 | 442 |
| 428 | 20240429 | 133000 | 41082540270 | 16740 | 16740 | 16750 | 16730 | 598 |
| 429 | 20240429 | 132900 | 41072532120 | 16740 | 16730 | 16760 | 16720 | 407 |
| 430 | 20240429 | 132800 | 41065721010 | 16730 | 16740 | 16740 | 16710 | 1018 |
| 431 | 20240429 | 132700 | 41048685920 | 16690 | 16740 | 16740 | 16690 | 2145 |
| 432 | 20240429 | 132600 | 41012818270 | 16740 | 16740 | 16740 | 16700 | 85 |
| 433 | 20240429 | 132500 | 41011397020 | 16720 | 16730 | 16740 | 16700 | 1089 |
| 434 | 20240429 | 132400 | 40993199610 | 16730 | 16760 | 16770 | 16730 | 1797 |
| 435 | 20240429 | 132300 | 40963097820 | 16760 | 16770 | 16770 | 16760 | 67 |
| 436 | 20240429 | 132200 | 40961974770 | 16760 | 16760 | 16770 | 16760 | 365 |
| 437 | 20240429 | 132100 | 40955857340 | 16760 | 16790 | 16790 | 16760 | 204 |
| 438 | 20240429 | 132000 | 40952435100 | 16800 | 16830 | 16840 | 16800 | 729 |
| 439 | 20240429 | 131900 | 40940170890 | 16830 | 16840 | 16840 | 16810 | 1585 |
| 440 | 20240429 | 131800 | 40913503430 | 16840 | 16810 | 16850 | 16810 | 3592 |
| 441 | 20240429 | 131700 | 40853051640 | 16810 | 16780 | 16810 | 16780 | 2118 |
| 442 | 20240429 | 131600 | 40817472730 | 16780 | 16860 | 16880 | 16740 | 3833 |
| 443 | 20240429 | 131500 | 40752954740 | 16860 | 16730 | 16860 | 16730 | 7563 |
| 444 | 20240429 | 131400 | 40625785800 | 16700 | 16660 | 16750 | 16660 | 3041 |
| 445 | 20240429 | 131300 | 40574967100 | 16680 | 16650 | 16680 | 16650 | 1300 |
| 446 | 20240429 | 131200 | 40553311170 | 16650 | 16620 | 16650 | 16620 | 281 |
| 447 | 20240429 | 131100 | 40548639060 | 16620 | 16630 | 16640 | 16600 | 1365 |
| 448 | 20240429 | 131000 | 40525961260 | 16650 | 16630 | 16650 | 16630 | 276 |
| 449 | 20240429 | 130900 | 40521368130 | 16640 | 16620 | 16640 | 16620 | 540 |
| 450 | 20240429 | 130800 | 40512384740 | 16610 | 16590 | 16610 | 16580 | 2855 |
| 451 | 20240429 | 130700 | 40464985400 | 16590 | 16630 | 16630 | 16580 | 8530 |
| 452 | 20240429 | 130600 | 40323354860 | 16630 | 16650 | 16650 | 16630 | 1607 |
| 453 | 20240429 | 130500 | 40296624570 | 16650 | 16660 | 16660 | 16640 | 548 |
| 454 | 20240429 | 130400 | 40287504980 | 16660 | 16650 | 16660 | 16640 | 267 |
| 455 | 20240429 | 130300 | 40283059880 | 16660 | 16640 | 16660 | 16640 | 772 |
| 456 | 20240429 | 130200 | 40270210680 | 16650 | 16640 | 16660 | 16630 | 1398 |
| 457 | 20240429 | 130100 | 40246957590 | 16650 | 16670 | 16670 | 16630 | 3037 |
| 458 | 20240429 | 130000 | 40196399230 | 16670 | 16660 | 16670 | 16660 | 432 |
| 459 | 20240429 | 125900 | 40189198950 | 16670 | 16670 | 16680 | 16660 | 1799 |
| 460 | 20240429 | 125800 | 40159222340 | 16680 | 16670 | 16680 | 16660 | 951 |
| 461 | 20240429 | 125700 | 40143369600 | 16670 | 16660 | 16670 | 16650 | 1399 |
| 462 | 20240429 | 125600 | 40120064710 | 16670 | 16650 | 16670 | 16650 | 266 |
| 463 | 20240429 | 125500 | 40115633320 | 16660 | 16660 | 16660 | 16660 | 563 |
| 464 | 20240429 | 125400 | 40106253740 | 16670 | 16650 | 16670 | 16650 | 622 |
| 465 | 20240429 | 125300 | 40095893710 | 16650 | 16660 | 16670 | 16650 | 364 |
| 466 | 20240429 | 125200 | 40089828570 | 16670 | 16650 | 16670 | 16650 | 677 |
| 467 | 20240429 | 125100 | 40078556300 | 16660 | 16670 | 16670 | 16660 | 1107 |
| 468 | 20240429 | 125000 | 40060110050 | 16660 | 16660 | 16670 | 16650 | 1421 |
| 469 | 20240429 | 124900 | 40036438950 | 16670 | 16660 | 16670 | 16660 | 110 |
| 470 | 20240429 | 124800 | 40034606330 | 16670 | 16670 | 16670 | 16660 | 376 |
| 471 | 20240429 | 124700 | 40028339850 | 16670 | 16660 | 16670 | 16660 | 466 |
| 472 | 20240429 | 124600 | 40020575220 | 16660 | 16660 | 16660 | 16660 | 280 |
| 473 | 20240429 | 124500 | 40015910420 | 16660 | 16650 | 16660 | 16650 | 1133 |
| 474 | 20240429 | 124400 | 39997045120 | 16660 | 16660 | 16660 | 16650 | 372 |
| 475 | 20240429 | 124300 | 39990850240 | 16660 | 16660 | 16660 | 16650 | 476 |
| 476 | 20240429 | 124200 | 39982922010 | 16660 | 16660 | 16670 | 16660 | 772 |
| 477 | 20240429 | 124100 | 39970060170 | 16670 | 16670 | 16670 | 16660 | 212 |
| 478 | 20240429 | 124000 | 39966526510 | 16660 | 16670 | 16670 | 16660 | 405 |
| 479 | 20240429 | 123900 | 39959778910 | 16670 | 16670 | 16670 | 16660 | 295 |
| 480 | 20240429 | 123800 | 39954861600 | 16660 | 16660 | 16670 | 16660 | 586 |
| 481 | 20240429 | 123700 | 39945098760 | 16660 | 16660 | 16670 | 16650 | 336 |
| 482 | 20240429 | 123600 | 39939501660 | 16670 | 16650 | 16670 | 16650 | 333 |
| 483 | 20240429 | 123500 | 39933955470 | 16650 | 16680 | 16690 | 16650 | 1091 |
| 484 | 20240429 | 123400 | 39915773380 | 16680 | 16680 | 16700 | 16670 | 340 |
| 485 | 20240429 | 123300 | 39910102380 | 16680 | 16650 | 16680 | 16630 | 927 |
| 486 | 20240429 | 123200 | 39894664820 | 16650 | 16660 | 16660 | 16630 | 847 |
| 487 | 20240429 | 123100 | 39880576310 | 16660 | 16620 | 16660 | 16610 | 923 |
| 488 | 20240429 | 123000 | 39865232500 | 16620 | 16650 | 16650 | 16620 | 2190 |
| 489 | 20240429 | 122900 | 39828821560 | 16630 | 16630 | 16670 | 16610 | 1090 |
| 490 | 20240429 | 122800 | 39810705450 | 16630 | 16630 | 16660 | 16630 | 609 |
| 491 | 20240429 | 122700 | 39800577630 | 16630 | 16630 | 16650 | 16620 | 1345 |
| 492 | 20240429 | 122600 | 39778200720 | 16640 | 16670 | 16680 | 16640 | 1130 |
| 493 | 20240429 | 122500 | 39759376420 | 16680 | 16670 | 16690 | 16670 | 202 |
| 494 | 20240429 | 122400 | 39756007610 | 16670 | 16680 | 16680 | 16670 | 351 |
| 495 | 20240429 | 122300 | 39750155240 | 16690 | 16670 | 16690 | 16670 | 102 |
| 496 | 20240429 | 122200 | 39748454300 | 16680 | 16670 | 16690 | 16650 | 467 |
| 497 | 20240429 | 122100 | 39740668880 | 16670 | 16630 | 16670 | 16620 | 1173 |
| 498 | 20240429 | 122000 | 39721162100 | 16630 | 16620 | 16630 | 16620 | 1276 |
| 499 | 20240429 | 121900 | 39699952050 | 16620 | 16640 | 16640 | 16620 | 2923 |
| 500 | 20240429 | 121800 | 39651357870 | 16640 | 16650 | 16650 | 16630 | 787 |
| 501 | 20240429 | 121700 | 39638265690 | 16650 | 16700 | 16700 | 16640 | 868 |
| 502 | 20240429 | 121600 | 39623804120 | 16690 | 16670 | 16700 | 16670 | 133 |
| 503 | 20240429 | 121500 | 39621583570 | 16660 | 16620 | 16660 | 16620 | 2705 |
| 504 | 20240429 | 121400 | 39576566590 | 16620 | 16610 | 16630 | 16610 | 1771 |
| 505 | 20240429 | 121300 | 39547145580 | 16610 | 16630 | 16630 | 16610 | 2807 |
| 506 | 20240429 | 121200 | 39500490440 | 16630 | 16630 | 16640 | 16620 | 1726 |
| 507 | 20240429 | 121100 | 39471788470 | 16630 | 16650 | 16650 | 16620 | 3650 |
| 508 | 20240429 | 121000 | 39411085810 | 16650 | 16700 | 16700 | 16650 | 4239 |
| 509 | 20240429 | 120900 | 39340464680 | 16700 | 16670 | 16710 | 16670 | 407 |
| 510 | 20240429 | 120800 | 39333668230 | 16670 | 16710 | 16710 | 16670 | 4466 |
| 511 | 20240429 | 120700 | 39259130020 | 16710 | 16730 | 16730 | 16710 | 2297 |
| 512 | 20240429 | 120600 | 39220729410 | 16730 | 16760 | 16760 | 16730 | 1646 |
| 513 | 20240429 | 120500 | 39193168430 | 16760 | 16760 | 16770 | 16760 | 192 |
| 514 | 20240429 | 120400 | 39189950440 | 16770 | 16770 | 16780 | 16760 | 1805 |
| 515 | 20240429 | 120300 | 39159684040 | 16780 | 16800 | 16800 | 16780 | 877 |
| 516 | 20240429 | 120200 | 39144960840 | 16790 | 16820 | 16820 | 16790 | 1729 |
| 517 | 20240429 | 120100 | 39115891370 | 16820 | 16810 | 16820 | 16800 | 657 |
| 518 | 20240429 | 120000 | 39104845210 | 16810 | 16820 | 16820 | 16810 | 167 |
| 519 | 20240429 | 115900 | 39102037490 | 16820 | 16830 | 16840 | 16810 | 771 |
| 520 | 20240429 | 115800 | 39089068510 | 16830 | 16830 | 16830 | 16810 | 441 |
| 521 | 20240429 | 115700 | 39081650540 | 16800 | 16800 | 16830 | 16800 | 1104 |
| 522 | 20240429 | 115600 | 39063082580 | 16790 | 16770 | 16790 | 16770 | 559 |
| 523 | 20240429 | 115500 | 39053701790 | 16770 | 16750 | 16770 | 16750 | 668 |
| 524 | 20240429 | 115400 | 39042509430 | 16750 | 16730 | 16750 | 16730 | 1556 |
| 525 | 20240429 | 115300 | 39016459930 | 16730 | 16740 | 16750 | 16730 | 894 |
| 526 | 20240429 | 115200 | 39001492470 | 16740 | 16750 | 16750 | 16740 | 1255 |
| 527 | 20240429 | 115100 | 38980472220 | 16750 | 16740 | 16750 | 16730 | 2616 |
| 528 | 20240429 | 115000 | 38936672720 | 16740 | 16760 | 16760 | 16730 | 2898 |
| 529 | 20240429 | 114900 | 38888140580 | 16760 | 16780 | 16780 | 16760 | 1731 |
| 530 | 20240429 | 114800 | 38859107020 | 16790 | 16790 | 16800 | 16790 | 300 |
| 531 | 20240429 | 114700 | 38854069770 | 16790 | 16840 | 16840 | 16790 | 1592 |
| 532 | 20240429 | 114600 | 38827317670 | 16850 | 16830 | 16850 | 16830 | 722 |
| 533 | 20240429 | 114500 | 38815159360 | 16830 | 16830 | 16830 | 16820 | 513 |
| 534 | 20240429 | 114400 | 38806528360 | 16830 | 16830 | 16840 | 16790 | 1936 |
| 535 | 20240429 | 114300 | 38773965750 | 16830 | 16830 | 16870 | 16820 | 2430 |
| 536 | 20240429 | 114200 | 38733053470 | 16820 | 16880 | 16910 | 16820 | 6815 |
| 537 | 20240429 | 114100 | 38617988430 | 16890 | 16830 | 16890 | 16830 | 4249 |
| 538 | 20240429 | 114000 | 38546343510 | 16830 | 16810 | 16840 | 16800 | 2642 |
| 539 | 20240429 | 113900 | 38501893070 | 16820 | 16780 | 16820 | 16770 | 3545 |
| 540 | 20240429 | 113800 | 38442369580 | 16780 | 16780 | 16780 | 16750 | 1521 |
| 541 | 20240429 | 113700 | 38416880510 | 16780 | 16780 | 16790 | 16760 | 1619 |
| 542 | 20240429 | 113600 | 38389718020 | 16780 | 16780 | 16790 | 16770 | 434 |
| 543 | 20240429 | 113500 | 38382435060 | 16780 | 16760 | 16780 | 16750 | 1203 |
| 544 | 20240429 | 113400 | 38362272240 | 16750 | 16760 | 16760 | 16740 | 1366 |
| 545 | 20240429 | 113300 | 38339391340 | 16760 | 16750 | 16780 | 16750 | 1646 |
| 546 | 20240429 | 113200 | 38311810720 | 16750 | 16790 | 16790 | 16750 | 2669 |
| 547 | 20240429 | 113100 | 38267051780 | 16800 | 16800 | 16800 | 16790 | 1936 |
| 548 | 20240429 | 113000 | 38234528980 | 16800 | 16760 | 16800 | 16760 | 1323 |
| 549 | 20240429 | 112900 | 38212324650 | 16760 | 16780 | 16780 | 16760 | 730 |
| 550 | 20240429 | 112800 | 38200078670 | 16750 | 16780 | 16780 | 16740 | 120 |
| 551 | 20240429 | 112700 | 38198068110 | 16770 | 16760 | 16770 | 16720 | 2488 |
| 552 | 20240429 | 112600 | 38156419060 | 16730 | 16800 | 16800 | 16720 | 5322 |
| 553 | 20240429 | 112500 | 38067263550 | 16800 | 16790 | 16810 | 16780 | 3074 |
| 554 | 20240429 | 112400 | 38015635820 | 16780 | 16750 | 16800 | 16750 | 2130 |
| 555 | 20240429 | 112300 | 37979891710 | 16750 | 16740 | 16770 | 16730 | 1562 |
| 556 | 20240429 | 112200 | 37953735440 | 16740 | 16760 | 16770 | 16740 | 4038 |
| 557 | 20240429 | 112100 | 37886077970 | 16770 | 16730 | 16770 | 16710 | 2165 |
| 558 | 20240429 | 112000 | 37849844180 | 16730 | 16690 | 16740 | 16670 | 2636 |
| 559 | 20240429 | 111900 | 37805855010 | 16680 | 16700 | 16700 | 16670 | 704 |
| 560 | 20240429 | 111800 | 37794110250 | 16690 | 16680 | 16700 | 16670 | 1800 |
| 561 | 20240429 | 111700 | 37764086930 | 16660 | 16690 | 16700 | 16660 | 2186 |
| 562 | 20240429 | 111600 | 37727627370 | 16700 | 16690 | 16700 | 16670 | 749 |
| 563 | 20240429 | 111500 | 37715129840 | 16690 | 16690 | 16700 | 16670 | 649 |
| 564 | 20240429 | 111400 | 37704303990 | 16690 | 16690 | 16700 | 16670 | 339 |
| 565 | 20240429 | 111300 | 37698647310 | 16680 | 16670 | 16680 | 16660 | 415 |
| 566 | 20240429 | 111200 | 37691728750 | 16670 | 16650 | 16670 | 16650 | 1059 |
| 567 | 20240429 | 111100 | 37674087650 | 16650 | 16680 | 16680 | 16650 | 2703 |
| 568 | 20240429 | 111000 | 37629066570 | 16670 | 16700 | 16700 | 16670 | 1184 |
| 569 | 20240429 | 110900 | 37609317470 | 16700 | 16710 | 16710 | 16700 | 903 |
| 570 | 20240429 | 110800 | 37594237340 | 16700 | 16710 | 16720 | 16700 | 1503 |
| 571 | 20240429 | 110700 | 37569130770 | 16710 | 16660 | 16730 | 16650 | 3500 |
| 572 | 20240429 | 110600 | 37510716380 | 16670 | 16700 | 16700 | 16650 | 842 |
| 573 | 20240429 | 110500 | 37496681760 | 16700 | 16700 | 16710 | 16680 | 1444 |
| 574 | 20240429 | 110400 | 37472574640 | 16690 | 16630 | 16700 | 16630 | 1562 |
| 575 | 20240429 | 110300 | 37446537750 | 16630 | 16640 | 16640 | 16620 | 2842 |
| 576 | 20240429 | 110200 | 37399277840 | 16640 | 16640 | 16650 | 16620 | 3460 |
| 577 | 20240429 | 110100 | 37341730000 | 16650 | 16690 | 16690 | 16610 | 5410 |
| 578 | 20240429 | 110000 | 37251692530 | 16690 | 16730 | 16730 | 16680 | 3077 |
| 579 | 20240429 | 105900 | 37200290890 | 16730 | 16680 | 16740 | 16670 | 3062 |
| 580 | 20240429 | 105800 | 37149178100 | 16680 | 16600 | 16700 | 16600 | 4359 |
| 581 | 20240429 | 105700 | 37076582480 | 16600 | 16550 | 16610 | 16530 | 4383 |
| 582 | 20240429 | 105600 | 37004026270 | 16520 | 16610 | 16610 | 16510 | 19945 |
| 583 | 20240429 | 105500 | 36673817390 | 16600 | 16650 | 16660 | 16600 | 16639 |
| 584 | 20240429 | 105400 | 36397193300 | 16650 | 16660 | 16670 | 16650 | 5180 |
| 585 | 20240429 | 105300 | 36310916980 | 16660 | 16710 | 16710 | 16650 | 6875 |
| 586 | 20240429 | 105200 | 36196263950 | 16710 | 16730 | 16730 | 16700 | 2873 |
| 587 | 20240429 | 105100 | 36148250310 | 16730 | 16690 | 16740 | 16670 | 7441 |
| 588 | 20240429 | 105000 | 36024026340 | 16690 | 16730 | 16740 | 16690 | 6581 |
| 589 | 20240429 | 104900 | 35914035950 | 16730 | 16800 | 16800 | 16720 | 8924 |
| 590 | 20240429 | 104800 | 35764513680 | 16800 | 16770 | 16800 | 16760 | 3095 |
| 591 | 20240429 | 104700 | 35712582030 | 16760 | 16720 | 16760 | 16720 | 3339 |
| 592 | 20240429 | 104600 | 35656719670 | 16720 | 16640 | 16730 | 16620 | 7452 |
| 593 | 20240429 | 104500 | 35532384720 | 16630 | 16680 | 16750 | 16620 | 28419 |
| 594 | 20240429 | 104400 | 35058869230 | 16650 | 16750 | 16760 | 16650 | 16096 |
| 595 | 20240429 | 104300 | 34789913090 | 16750 | 16920 | 16920 | 16750 | 15127 |
| 596 | 20240429 | 104200 | 34535628260 | 16920 | 16920 | 16970 | 16850 | 23192 |
| 597 | 20240429 | 104100 | 34144081130 | 16910 | 17060 | 17070 | 16900 | 20857 |
| 598 | 20240429 | 104000 | 33789496870 | 17060 | 17090 | 17100 | 17050 | 14370 |
| 599 | 20240429 | 103900 | 33544238240 | 17090 | 17130 | 17140 | 17090 | 8974 |
| 600 | 20240429 | 103800 | 33390725890 | 17130 | 17120 | 17160 | 17120 | 2194 |
| 601 | 20240429 | 103700 | 33353141730 | 17120 | 17130 | 17190 | 17120 | 2800 |
| 602 | 20240429 | 103600 | 33305173020 | 17130 | 17200 | 17200 | 17120 | 2948 |
| 603 | 20240429 | 103500 | 33254608880 | 17190 | 17110 | 17200 | 17090 | 9806 |
| 604 | 20240429 | 103400 | 33086835910 | 17110 | 17170 | 17180 | 17110 | 13170 |
| 605 | 20240429 | 103300 | 32861025970 | 17170 | 17220 | 17230 | 17160 | 5832 |
| 606 | 20240429 | 103200 | 32760775680 | 17230 | 17190 | 17270 | 17170 | 4756 |
| 607 | 20240429 | 103100 | 32678825060 | 17190 | 17160 | 17190 | 17160 | 4481 |
| 608 | 20240429 | 103000 | 32601919590 | 17160 | 17150 | 17190 | 17140 | 4917 |
| 609 | 20240429 | 102900 | 32517553540 | 17150 | 17160 | 17170 | 17090 | 17479 |
| 610 | 20240429 | 102800 | 32218394460 | 17150 | 17150 | 17200 | 17150 | 9485 |
| 611 | 20240429 | 102700 | 32055581520 | 17170 | 17240 | 17290 | 17160 | 21321 |
| 612 | 20240429 | 102600 | 31688672600 | 17230 | 17330 | 17350 | 17230 | 20892 |
| 613 | 20240429 | 102500 | 31327413760 | 17340 | 17350 | 17380 | 17310 | 10918 |
| 614 | 20240429 | 102400 | 31138125890 | 17360 | 17300 | 17380 | 17300 | 14135 |
| 615 | 20240429 | 102300 | 30892854130 | 17310 | 17430 | 17430 | 17290 | 40355 |
| 616 | 20240429 | 102200 | 30193134410 | 17420 | 17600 | 17600 | 17340 | 76101 |
| 617 | 20240429 | 102100 | 28862180220 | 17590 | 17380 | 17600 | 17330 | 74901 |
| 618 | 20240429 | 102000 | 27555135540 | 17380 | 17260 | 17390 | 17250 | 27813 |
| 619 | 20240429 | 101900 | 27072906050 | 17250 | 17310 | 17320 | 17220 | 13038 |
| 620 | 20240429 | 101800 | 26847767660 | 17320 | 17340 | 17360 | 17270 | 19978 |
| 621 | 20240429 | 101700 | 26501887250 | 17340 | 17290 | 17400 | 17250 | 38768 |
| 622 | 20240429 | 101600 | 25829372950 | 17290 | 17260 | 17310 | 17230 | 19326 |
| 623 | 20240429 | 101500 | 25495297650 | 17230 | 17140 | 17260 | 17130 | 9018 |
| 624 | 20240429 | 101400 | 25340237240 | 17140 | 17160 | 17170 | 17120 | 3309 |
| 625 | 20240429 | 101300 | 25283516840 | 17160 | 17170 | 17170 | 17120 | 10402 |
| 626 | 20240429 | 101200 | 25105121940 | 17170 | 17080 | 17180 | 17080 | 8174 |
| 627 | 20240429 | 101100 | 24965130080 | 17080 | 17060 | 17100 | 17030 | 14215 |
| 628 | 20240429 | 101000 | 24722524050 | 17070 | 17170 | 17180 | 17040 | 25836 |
| 629 | 20240429 | 100900 | 24280247650 | 17170 | 17230 | 17260 | 17160 | 33472 |
| 630 | 20240429 | 100800 | 23704405410 | 17240 | 17280 | 17370 | 17230 | 40612 |
| 631 | 20240429 | 100700 | 23001358060 | 17280 | 17220 | 17300 | 17190 | 22970 |
| 632 | 20240429 | 100600 | 22605280730 | 17220 | 17250 | 17320 | 17200 | 33476 |
| 633 | 20240429 | 100500 | 22026857050 | 17250 | 17170 | 17270 | 17170 | 15749 |
| 634 | 20240429 | 100400 | 21755496190 | 17170 | 17220 | 17240 | 17160 | 12936 |
| 635 | 20240429 | 100300 | 21532962430 | 17230 | 17230 | 17270 | 17200 | 24868 |
| 636 | 20240429 | 100200 | 21104376670 | 17240 | 17100 | 17240 | 17090 | 16862 |
| 637 | 20240429 | 100100 | 20814576150 | 17100 | 17200 | 17210 | 17050 | 32505 |
| 638 | 20240429 | 100000 | 20258202690 | 17200 | 17170 | 17230 | 17140 | 17684 |
| 639 | 20240429 | 095900 | 19954189420 | 17180 | 17180 | 17250 | 17140 | 36325 |
| 640 | 20240429 | 095800 | 19330002900 | 17190 | 17230 | 17250 | 17030 | 73311 |
| 641 | 20240429 | 095700 | 18073156420 | 17240 | 17300 | 17360 | 17160 | 176773 |
| 642 | 20240429 | 095600 | 15016850900 | 17300 | 16940 | 17300 | 16940 | 142462 |
| 643 | 20240429 | 095500 | 12577035480 | 16950 | 16840 | 16950 | 16810 | 17020 |
| 644 | 20240429 | 095400 | 12289793110 | 16820 | 16890 | 16890 | 16820 | 12123 |
| 645 | 20240429 | 095300 | 12085387390 | 16880 | 16920 | 16930 | 16870 | 18140 |
| 646 | 20240429 | 095200 | 11778926240 | 16930 | 16910 | 16970 | 16840 | 48687 |
| 647 | 20240429 | 095100 | 10955358390 | 16910 | 16780 | 16910 | 16770 | 27654 |
| 648 | 20240429 | 095000 | 10489841750 | 16790 | 16670 | 16800 | 16650 | 15108 |
| 649 | 20240429 | 094900 | 10236852820 | 16670 | 16600 | 16680 | 16600 | 2917 |
| 650 | 20240429 | 094800 | 10188324690 | 16610 | 16760 | 16760 | 16600 | 17478 |
| 651 | 20240429 | 094700 | 9896913690 | 16750 | 16740 | 16760 | 16730 | 6707 |
| 652 | 20240429 | 094600 | 9784589080 | 16730 | 16750 | 16780 | 16700 | 4055 |
| 653 | 20240429 | 094500 | 9716760330 | 16770 | 16650 | 16780 | 16640 | 15615 |
| 654 | 20240429 | 094400 | 9455511770 | 16650 | 16650 | 16690 | 16630 | 4974 |
| 655 | 20240429 | 094300 | 9372633020 | 16690 | 16710 | 16740 | 16660 | 9927 |
| 656 | 20240429 | 094200 | 9206737980 | 16720 | 16690 | 16740 | 16640 | 15645 |
| 657 | 20240429 | 094100 | 8945705660 | 16690 | 16630 | 16750 | 16620 | 17969 |
| 658 | 20240429 | 094000 | 8645704070 | 16620 | 16610 | 16630 | 16560 | 2834 |
| 659 | 20240429 | 093900 | 8598647290 | 16600 | 16510 | 16600 | 16500 | 6258 |
| 660 | 20240429 | 093800 | 8494980210 | 16500 | 16510 | 16520 | 16500 | 4227 |
| 661 | 20240429 | 093700 | 8425207400 | 16500 | 16560 | 16570 | 16500 | 3797 |
| 662 | 20240429 | 093600 | 8362380330 | 16560 | 16420 | 16590 | 16420 | 5954 |
| 663 | 20240429 | 093500 | 8263902600 | 16420 | 16440 | 16440 | 16400 | 2807 |
| 664 | 20240429 | 093400 | 8217853020 | 16440 | 16420 | 16480 | 16420 | 4459 |
| 665 | 20240429 | 093300 | 8144474610 | 16450 | 16400 | 16480 | 16370 | 5988 |
| 666 | 20240429 | 093200 | 8046105620 | 16400 | 16360 | 16400 | 16330 | 9524 |
| 667 | 20240429 | 093100 | 7890308490 | 16370 | 16390 | 16390 | 16350 | 5174 |
| 668 | 20240429 | 093000 | 7805624340 | 16390 | 16440 | 16440 | 16390 | 4663 |
| 669 | 20240429 | 092900 | 7729136850 | 16440 | 16400 | 16450 | 16400 | 5824 |
| 670 | 20240429 | 092800 | 7633509630 | 16410 | 16490 | 16490 | 16400 | 12062 |
| 671 | 20240429 | 092700 | 7435369030 | 16480 | 16500 | 16500 | 16470 | 3675 |
| 672 | 20240429 | 092600 | 7374792490 | 16500 | 16460 | 16540 | 16450 | 9423 |
| 673 | 20240429 | 092500 | 7219369990 | 16470 | 16540 | 16540 | 16440 | 13369 |
| 674 | 20240429 | 092400 | 6998892350 | 16550 | 16700 | 16700 | 16530 | 14128 |
| 675 | 20240429 | 092300 | 6764227640 | 16700 | 16700 | 16740 | 16650 | 6522 |
| 676 | 20240429 | 092200 | 6655360540 | 16650 | 16680 | 16690 | 16630 | 7360 |
| 677 | 20240429 | 092100 | 6532745230 | 16670 | 16790 | 16820 | 16630 | 30973 |
| 678 | 20240429 | 092000 | 6014763010 | 16770 | 16730 | 16810 | 16690 | 15116 |
| 679 | 20240429 | 091900 | 5761698660 | 16730 | 16840 | 16850 | 16680 | 12942 |
| 680 | 20240429 | 091800 | 5544962360 | 16830 | 16680 | 16840 | 16600 | 31034 |
| 681 | 20240429 | 091700 | 5026382550 | 16680 | 16720 | 16740 | 16640 | 19072 |
| 682 | 20240429 | 091600 | 4707762960 | 16700 | 16690 | 16720 | 16620 | 20921 |
| 683 | 20240429 | 091500 | 4358859980 | 16670 | 16670 | 16690 | 16600 | 16078 |
| 684 | 20240429 | 091400 | 4090964200 | 16680 | 16570 | 16700 | 16570 | 27560 |
| 685 | 20240429 | 091300 | 3631935970 | 16570 | 16560 | 16580 | 16520 | 7578 |
| 686 | 20240429 | 091200 | 3506554970 | 16550 | 16540 | 16550 | 16520 | 4413 |
| 687 | 20240429 | 091100 | 3433594290 | 16510 | 16490 | 16580 | 16490 | 9184 |
| 688 | 20240429 | 091000 | 3281606030 | 16490 | 16550 | 16560 | 16370 | 10611 |
| 689 | 20240429 | 090900 | 3106723620 | 16550 | 16430 | 16550 | 16420 | 12250 |
| 690 | 20240429 | 090800 | 2904393770 | 16430 | 16340 | 16450 | 16300 | 10839 |
| 691 | 20240429 | 090700 | 2727169550 | 16350 | 16250 | 16350 | 16240 | 14139 |
| 692 | 20240429 | 090600 | 2497048730 | 16250 | 16340 | 16340 | 16250 | 7920 |
| 693 | 20240429 | 090500 | 2368027830 | 16330 | 16280 | 16360 | 16240 | 14340 |
| 694 | 20240429 | 090400 | 2134575670 | 16250 | 16370 | 16430 | 16250 | 15557 |
| 695 | 20240429 | 090300 | 1881114150 | 16370 | 16310 | 16480 | 16300 | 15179 |
| 696 | 20240429 | 090200 | 1632834980 | 16310 | 16310 | 16370 | 16310 | 16871 |
| 697 | 20240429 | 090100 | 1357358500 | 16310 | 16460 | 16560 | 16310 | 31640 |
| 698 | 20240429 | 090000 | 838245400 | 16500 | 16450 | 16560 | 16420 | 41892 |