38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 3 | 20240503 | 203600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240503 | 203500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240503 | 203400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240503 | 203300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240503 | 203200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240503 | 203100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240503 | 203000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240503 | 202900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240503 | 202800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240503 | 202700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240503 | 202600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240503 | 202500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240503 | 202400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240503 | 202300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240503 | 202200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240503 | 202100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240503 | 202000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240503 | 201900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240503 | 201800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240503 | 201700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240503 | 201600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240503 | 201500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240503 | 201400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240503 | 201300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240503 | 201200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240503 | 201100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240503 | 201000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240503 | 200900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240503 | 200800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240503 | 200700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 33 | 20240503 | 200600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240503 | 200500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240503 | 200400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240503 | 200300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240503 | 200200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240503 | 200100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240503 | 200000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240503 | 195900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240503 | 195800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240503 | 195700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240503 | 195600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240503 | 195500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240503 | 195400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240503 | 195300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240503 | 195200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240503 | 195100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240503 | 195000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240503 | 194900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240503 | 194800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240503 | 194700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240503 | 194600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240503 | 194500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240503 | 194400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240503 | 194300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240503 | 194200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240503 | 194100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240503 | 194000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240503 | 193900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240503 | 193800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240503 | 193700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 63 | 20240503 | 193600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240503 | 193500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240503 | 193400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240503 | 193300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240503 | 193200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240503 | 193100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240503 | 193000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240503 | 192900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240503 | 192800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240503 | 192700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240503 | 192600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240503 | 192500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240503 | 192400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240503 | 192300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240503 | 192200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240503 | 192100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240503 | 192000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240503 | 191900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240503 | 191800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240503 | 191700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240503 | 191600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240503 | 191500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240503 | 191400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240503 | 191300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240503 | 191200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240503 | 191100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240503 | 191000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240503 | 190900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240503 | 190800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240503 | 190700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 93 | 20240503 | 190600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240503 | 190500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240503 | 190400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240503 | 190300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240503 | 190200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240503 | 190100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240503 | 190000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240503 | 185900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240503 | 185800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240503 | 185700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240503 | 185600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240503 | 185500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240503 | 185400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240503 | 185300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240503 | 185200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240503 | 185100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240503 | 185000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240503 | 184900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240503 | 184800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240503 | 184700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240503 | 184600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240503 | 184500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240503 | 184400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240503 | 184300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240503 | 184200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240503 | 184100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240503 | 184000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240503 | 183900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240503 | 183800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240503 | 183700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 123 | 20240503 | 183600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240503 | 183500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240503 | 183400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240503 | 183300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240503 | 183200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240503 | 183100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240503 | 183000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240503 | 182900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240503 | 182800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240503 | 182700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240503 | 182600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240503 | 182500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240503 | 182400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240503 | 182300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240503 | 182200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240503 | 182100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240503 | 182000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240503 | 181900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240503 | 181800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240503 | 181700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240503 | 181600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240503 | 181500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240503 | 181400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240503 | 181300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240503 | 181200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240503 | 181100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240503 | 181000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240503 | 180900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240503 | 180800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240503 | 180700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 153 | 20240503 | 180600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240503 | 180500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240503 | 180400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240503 | 180300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240503 | 180200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240503 | 180100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240503 | 180000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240503 | 175900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240503 | 175800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240503 | 175700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240503 | 175600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240503 | 175500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240503 | 175400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240503 | 175300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240503 | 175200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240503 | 175100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240503 | 175000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240503 | 174900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240503 | 174800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240503 | 174700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240503 | 174600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240503 | 174500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240503 | 174400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240503 | 174300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240503 | 174200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240503 | 174100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240503 | 174000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240503 | 173900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240503 | 173800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240503 | 173700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 183 | 20240503 | 173600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240503 | 173500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240503 | 173400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240503 | 173300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240503 | 173200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240503 | 173100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240503 | 173000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240503 | 172900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240503 | 172800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240503 | 172700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240503 | 172600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240503 | 172500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240503 | 172400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240503 | 172300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240503 | 172200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240503 | 172100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240503 | 172000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240503 | 171900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240503 | 171800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240503 | 171700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240503 | 171600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240503 | 171500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240503 | 171400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240503 | 171300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240503 | 171200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240503 | 171100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240503 | 171000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240503 | 170900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240503 | 170800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240503 | 170700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 213 | 20240503 | 170600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240503 | 170500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240503 | 170400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240503 | 170300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240503 | 170200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240503 | 170100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240503 | 170000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240503 | 165900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240503 | 165800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240503 | 165700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240503 | 165600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240503 | 165500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240503 | 165400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240503 | 165300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240503 | 165200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240503 | 165100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240503 | 165000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240503 | 164900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240503 | 164800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240503 | 164700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240503 | 164600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240503 | 164500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240503 | 164400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240503 | 164300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240503 | 164200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240503 | 164100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240503 | 164000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240503 | 163900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240503 | 163800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240503 | 163700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 243 | 20240503 | 163600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240503 | 163500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240503 | 163400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240503 | 163300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240503 | 163200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240503 | 163100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240503 | 163000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240503 | 162900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240503 | 162800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240503 | 162700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240503 | 162600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240503 | 162500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240503 | 162400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240503 | 162300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240503 | 162200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240503 | 162100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240503 | 162000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240503 | 161900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240503 | 161800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240503 | 161700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240503 | 161600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240503 | 161500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240503 | 161400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240503 | 161300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240503 | 161200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240503 | 161100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240503 | 161000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240503 | 160900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240503 | 160800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240503 | 160700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 273 | 20240503 | 160600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240503 | 160500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240503 | 160400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240503 | 160300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240503 | 160200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240503 | 160100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240503 | 160000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240503 | 155900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240503 | 155800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240503 | 155700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240503 | 155600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240503 | 155500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240503 | 155400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240503 | 155300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240503 | 155200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240503 | 155100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240503 | 155000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240503 | 154900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240503 | 154800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240503 | 154700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240503 | 154600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20240503 | 154500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240503 | 154400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20240503 | 154300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240503 | 154200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20240503 | 154100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20240503 | 154000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20240503 | 153900 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20240503 | 153800 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20240503 | 153700 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 303 | 20240503 | 153600 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20240503 | 153500 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20240503 | 153400 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20240503 | 153300 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20240503 | 153200 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20240503 | 153100 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20240503 | 153000 | 30656077750 | 18010 | 18010 | 18010 | 18010 | 27509 |
| 310 | 20240503 | 152900 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20240503 | 152800 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20240503 | 152700 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20240503 | 152600 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20240503 | 152500 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20240503 | 152400 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20240503 | 152300 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20240503 | 152200 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20240503 | 152100 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20240503 | 152000 | 30160640660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20240503 | 151900 | 30160640660 | 18180 | 18140 | 18190 | 18130 | 6582 |
| 321 | 20240503 | 151800 | 30041046900 | 18130 | 18140 | 18150 | 18090 | 7435 |
| 322 | 20240503 | 151700 | 29906320010 | 18140 | 18160 | 18200 | 18120 | 7946 |
| 323 | 20240503 | 151600 | 29762033160 | 18160 | 18210 | 18210 | 18150 | 2699 |
| 324 | 20240503 | 151500 | 29712910530 | 18140 | 18230 | 18230 | 18140 | 7282 |
| 325 | 20240503 | 151400 | 29580362650 | 18220 | 18230 | 18250 | 18210 | 5676 |
| 326 | 20240503 | 151300 | 29476913110 | 18240 | 18220 | 18260 | 18200 | 5182 |
| 327 | 20240503 | 151200 | 29382434730 | 18220 | 18170 | 18230 | 18170 | 8613 |
| 328 | 20240503 | 151100 | 29225723110 | 18170 | 18120 | 18170 | 18120 | 2801 |
| 329 | 20240503 | 151000 | 29174873890 | 18130 | 18100 | 18130 | 18080 | 2439 |
| 330 | 20240503 | 150900 | 29130717210 | 18100 | 18090 | 18100 | 18080 | 445 |
| 331 | 20240503 | 150800 | 29122667700 | 18080 | 18090 | 18100 | 18080 | 1703 |
| 332 | 20240503 | 150700 | 29091871620 | 18090 | 18080 | 18090 | 18070 | 1004 |
| 333 | 20240503 | 150600 | 29073715220 | 18080 | 18090 | 18100 | 18080 | 1189 |
| 334 | 20240503 | 150500 | 29052206190 | 18090 | 18070 | 18090 | 18070 | 810 |
| 335 | 20240503 | 150400 | 29037565250 | 18090 | 18080 | 18130 | 18070 | 768 |
| 336 | 20240503 | 150300 | 29023664840 | 18100 | 18090 | 18100 | 18060 | 1130 |
| 337 | 20240503 | 150200 | 29003251270 | 18070 | 18110 | 18110 | 18030 | 1905 |
| 338 | 20240503 | 150100 | 28968807470 | 18100 | 18100 | 18120 | 18090 | 3548 |
| 339 | 20240503 | 150000 | 28904587590 | 18110 | 18030 | 18110 | 18020 | 1073 |
| 340 | 20240503 | 145900 | 28885217520 | 18020 | 18110 | 18130 | 18010 | 10290 |
| 341 | 20240503 | 145800 | 28699475550 | 18130 | 18110 | 18140 | 18110 | 2352 |
| 342 | 20240503 | 145700 | 28656855660 | 18140 | 18210 | 18220 | 18110 | 9608 |
| 343 | 20240503 | 145600 | 28482477910 | 18210 | 18220 | 18220 | 18210 | 920 |
| 344 | 20240503 | 145500 | 28465721230 | 18220 | 18210 | 18220 | 18210 | 1910 |
| 345 | 20240503 | 145400 | 28430933650 | 18210 | 18210 | 18220 | 18210 | 1412 |
| 346 | 20240503 | 145300 | 28405220090 | 18200 | 18220 | 18220 | 18200 | 831 |
| 347 | 20240503 | 145200 | 28390084910 | 18210 | 18210 | 18220 | 18210 | 209 |
| 348 | 20240503 | 145100 | 28386278160 | 18210 | 18220 | 18220 | 18210 | 448 |
| 349 | 20240503 | 145000 | 28378119710 | 18210 | 18210 | 18220 | 18200 | 3102 |
| 350 | 20240503 | 144900 | 28321639720 | 18220 | 18230 | 18230 | 18210 | 1300 |
| 351 | 20240503 | 144800 | 28297946330 | 18230 | 18210 | 18240 | 18200 | 1051 |
| 352 | 20240503 | 144700 | 28278795490 | 18200 | 18200 | 18220 | 18200 | 183 |
| 353 | 20240503 | 144600 | 28275463880 | 18200 | 18200 | 18200 | 18190 | 572 |
| 354 | 20240503 | 144500 | 28265055150 | 18200 | 18200 | 18220 | 18200 | 400 |
| 355 | 20240503 | 144400 | 28257774350 | 18190 | 18160 | 18260 | 18160 | 5728 |
| 356 | 20240503 | 144300 | 28153498490 | 18160 | 18130 | 18180 | 18120 | 1626 |
| 357 | 20240503 | 144200 | 28123993980 | 18130 | 18150 | 18160 | 18130 | 713 |
| 358 | 20240503 | 144100 | 28111054260 | 18150 | 18180 | 18180 | 18150 | 311 |
| 359 | 20240503 | 144000 | 28105406820 | 18180 | 18160 | 18190 | 18150 | 1109 |
| 360 | 20240503 | 143900 | 28085255970 | 18160 | 18170 | 18180 | 18120 | 470 |
| 361 | 20240503 | 143800 | 28076732810 | 18120 | 18190 | 18220 | 18120 | 4513 |
| 362 | 20240503 | 143700 | 27994696260 | 18190 | 18150 | 18210 | 18140 | 4640 |
| 363 | 20240503 | 143600 | 27910384830 | 18150 | 18060 | 18150 | 18050 | 1734 |
| 364 | 20240503 | 143500 | 27878993410 | 18060 | 18040 | 18060 | 18020 | 2239 |
| 365 | 20240503 | 143400 | 27838621720 | 18030 | 18030 | 18060 | 18030 | 804 |
| 366 | 20240503 | 143300 | 27824118230 | 18040 | 18030 | 18040 | 18020 | 639 |
| 367 | 20240503 | 143200 | 27812595780 | 18040 | 17990 | 18040 | 17990 | 2693 |
| 368 | 20240503 | 143100 | 27764095100 | 17990 | 17980 | 17990 | 17970 | 1588 |
| 369 | 20240503 | 143000 | 27735538640 | 17990 | 17960 | 17990 | 17960 | 1182 |
| 370 | 20240503 | 142900 | 27714296350 | 17960 | 17990 | 17990 | 17950 | 2523 |
| 371 | 20240503 | 142800 | 27668966860 | 17980 | 17950 | 18010 | 17930 | 5680 |
| 372 | 20240503 | 142700 | 27566990170 | 17960 | 18030 | 18030 | 17950 | 4381 |
| 373 | 20240503 | 142600 | 27488237600 | 18030 | 18040 | 18060 | 18000 | 2218 |
| 374 | 20240503 | 142500 | 27448264050 | 18040 | 18150 | 18170 | 17970 | 26760 |
| 375 | 20240503 | 142400 | 26965438550 | 18140 | 18120 | 18140 | 18120 | 374 |
| 376 | 20240503 | 142300 | 26958656510 | 18120 | 18110 | 18120 | 18100 | 322 |
| 377 | 20240503 | 142200 | 26952826130 | 18110 | 18100 | 18140 | 18100 | 645 |
| 378 | 20240503 | 142100 | 26941148050 | 18090 | 18090 | 18110 | 18090 | 1847 |
| 379 | 20240503 | 142000 | 26907729050 | 18090 | 18110 | 18110 | 18090 | 8896 |
| 380 | 20240503 | 141900 | 26746732570 | 18110 | 18140 | 18140 | 18110 | 1946 |
| 381 | 20240503 | 141800 | 26711480740 | 18140 | 18150 | 18150 | 18130 | 666 |
| 382 | 20240503 | 141700 | 26699403390 | 18150 | 18150 | 18150 | 18130 | 484 |
| 383 | 20240503 | 141600 | 26690621950 | 18120 | 18110 | 18120 | 18100 | 843 |
| 384 | 20240503 | 141500 | 26675356010 | 18100 | 18150 | 18150 | 18100 | 8178 |
| 385 | 20240503 | 141400 | 26527175040 | 18160 | 18150 | 18160 | 18140 | 785 |
| 386 | 20240503 | 141300 | 26512927700 | 18140 | 18160 | 18160 | 18140 | 1219 |
| 387 | 20240503 | 141200 | 26490808190 | 18160 | 18180 | 18180 | 18160 | 1423 |
| 388 | 20240503 | 141100 | 26464961400 | 18170 | 18180 | 18190 | 18170 | 686 |
| 389 | 20240503 | 141000 | 26452490110 | 18180 | 18210 | 18210 | 18180 | 563 |
| 390 | 20240503 | 140900 | 26442250230 | 18210 | 18170 | 18220 | 18160 | 1149 |
| 391 | 20240503 | 140800 | 26421346590 | 18170 | 18170 | 18170 | 18170 | 312 |
| 392 | 20240503 | 140700 | 26415677550 | 18170 | 18130 | 18170 | 18130 | 901 |
| 393 | 20240503 | 140600 | 26399325490 | 18130 | 18120 | 18140 | 18120 | 504 |
| 394 | 20240503 | 140500 | 26390187670 | 18120 | 18140 | 18150 | 18120 | 4196 |
| 395 | 20240503 | 140400 | 26314097380 | 18150 | 18180 | 18180 | 18140 | 5790 |
| 396 | 20240503 | 140300 | 26208972000 | 18180 | 18200 | 18210 | 18170 | 5292 |
| 397 | 20240503 | 140200 | 26112700690 | 18200 | 18210 | 18210 | 18200 | 926 |
| 398 | 20240503 | 140100 | 26095847340 | 18220 | 18230 | 18230 | 18200 | 1623 |
| 399 | 20240503 | 140000 | 26066277730 | 18230 | 18210 | 18230 | 18200 | 2183 |
| 400 | 20240503 | 135900 | 26026536050 | 18230 | 18220 | 18230 | 18220 | 1439 |
| 401 | 20240503 | 135800 | 26000316150 | 18220 | 18210 | 18230 | 18200 | 1603 |
| 402 | 20240503 | 135700 | 25971111160 | 18210 | 18200 | 18220 | 18200 | 750 |
| 403 | 20240503 | 135600 | 25957459210 | 18200 | 18210 | 18220 | 18200 | 775 |
| 404 | 20240503 | 135500 | 25943353920 | 18210 | 18200 | 18210 | 18200 | 458 |
| 405 | 20240503 | 135400 | 25935016860 | 18200 | 18220 | 18220 | 18200 | 627 |
| 406 | 20240503 | 135300 | 25923603180 | 18210 | 18210 | 18210 | 18200 | 991 |
| 407 | 20240503 | 135200 | 25905563270 | 18210 | 18220 | 18220 | 18210 | 1336 |
| 408 | 20240503 | 135100 | 25881233710 | 18210 | 18220 | 18230 | 18210 | 728 |
| 409 | 20240503 | 135000 | 25867968880 | 18220 | 18220 | 18230 | 18220 | 658 |
| 410 | 20240503 | 134900 | 25855979720 | 18210 | 18210 | 18220 | 18210 | 823 |
| 411 | 20240503 | 134800 | 25840987110 | 18210 | 18210 | 18210 | 18200 | 947 |
| 412 | 20240503 | 134700 | 25823746470 | 18210 | 18210 | 18210 | 18210 | 382 |
| 413 | 20240503 | 134600 | 25816790250 | 18210 | 18210 | 18220 | 18210 | 505 |
| 414 | 20240503 | 134500 | 25807593170 | 18210 | 18210 | 18210 | 18200 | 1436 |
| 415 | 20240503 | 134400 | 25781443990 | 18210 | 18220 | 18220 | 18210 | 1295 |
| 416 | 20240503 | 134300 | 25757857770 | 18220 | 18220 | 18220 | 18220 | 53 |
| 417 | 20240503 | 134200 | 25756892110 | 18220 | 18230 | 18230 | 18210 | 362 |
| 418 | 20240503 | 134100 | 25750298380 | 18220 | 18230 | 18230 | 18220 | 330 |
| 419 | 20240503 | 134000 | 25744285270 | 18230 | 18230 | 18230 | 18220 | 460 |
| 420 | 20240503 | 133900 | 25735901480 | 18230 | 18230 | 18230 | 18230 | 272 |
| 421 | 20240503 | 133800 | 25730942920 | 18230 | 18220 | 18230 | 18210 | 557 |
| 422 | 20240503 | 133700 | 25720796560 | 18220 | 18210 | 18220 | 18210 | 2629 |
| 423 | 20240503 | 133600 | 25672917940 | 18210 | 18230 | 18240 | 18210 | 1307 |
| 424 | 20240503 | 133500 | 25649100520 | 18240 | 18230 | 18240 | 18220 | 591 |
| 425 | 20240503 | 133400 | 25638326650 | 18230 | 18230 | 18230 | 18220 | 304 |
| 426 | 20240503 | 133300 | 25632784760 | 18220 | 18210 | 18220 | 18200 | 3044 |
| 427 | 20240503 | 133200 | 25577333560 | 18210 | 18210 | 18210 | 18200 | 2617 |
| 428 | 20240503 | 133100 | 25529689640 | 18210 | 18240 | 18240 | 18210 | 1570 |
| 429 | 20240503 | 133000 | 25501079830 | 18230 | 18240 | 18270 | 18220 | 1410 |
| 430 | 20240503 | 132900 | 25475366030 | 18240 | 18250 | 18270 | 18240 | 1824 |
| 431 | 20240503 | 132800 | 25442062900 | 18250 | 18220 | 18250 | 18220 | 421 |
| 432 | 20240503 | 132700 | 25434389660 | 18220 | 18280 | 18280 | 18220 | 4410 |
| 433 | 20240503 | 132600 | 25353937480 | 18280 | 18280 | 18280 | 18270 | 485 |
| 434 | 20240503 | 132500 | 25345071880 | 18280 | 18280 | 18280 | 18270 | 441 |
| 435 | 20240503 | 132400 | 25337010410 | 18270 | 18260 | 18270 | 18260 | 548 |
| 436 | 20240503 | 132300 | 25327001550 | 18260 | 18260 | 18260 | 18250 | 142 |
| 437 | 20240503 | 132200 | 25324408830 | 18260 | 18240 | 18270 | 18230 | 773 |
| 438 | 20240503 | 132100 | 25310295450 | 18240 | 18270 | 18270 | 18220 | 803 |
| 439 | 20240503 | 132000 | 25295647440 | 18260 | 18220 | 18260 | 18210 | 1199 |
| 440 | 20240503 | 131900 | 25273776780 | 18210 | 18210 | 18210 | 18200 | 2908 |
| 441 | 20240503 | 131800 | 25220835330 | 18210 | 18230 | 18230 | 18210 | 2500 |
| 442 | 20240503 | 131700 | 25175301110 | 18230 | 18220 | 18230 | 18210 | 5094 |
| 443 | 20240503 | 131600 | 25082522920 | 18230 | 18230 | 18230 | 18220 | 1829 |
| 444 | 20240503 | 131500 | 25049191520 | 18230 | 18240 | 18250 | 18230 | 1067 |
| 445 | 20240503 | 131400 | 25029737210 | 18230 | 18250 | 18250 | 18230 | 931 |
| 446 | 20240503 | 131300 | 25012756770 | 18240 | 18240 | 18240 | 18230 | 478 |
| 447 | 20240503 | 131200 | 25004039580 | 18230 | 18240 | 18240 | 18230 | 999 |
| 448 | 20240503 | 131100 | 24985824420 | 18230 | 18240 | 18250 | 18230 | 2922 |
| 449 | 20240503 | 131000 | 24932533440 | 18240 | 18260 | 18260 | 18240 | 1774 |
| 450 | 20240503 | 130900 | 24900158180 | 18260 | 18260 | 18270 | 18250 | 1976 |
| 451 | 20240503 | 130800 | 24864077130 | 18260 | 18280 | 18280 | 18260 | 2294 |
| 452 | 20240503 | 130700 | 24822170390 | 18280 | 18280 | 18280 | 18270 | 751 |
| 453 | 20240503 | 130600 | 24808445300 | 18280 | 18320 | 18320 | 18280 | 4629 |
| 454 | 20240503 | 130500 | 24723779490 | 18320 | 18320 | 18320 | 18310 | 91 |
| 455 | 20240503 | 130400 | 24722112690 | 18310 | 18320 | 18320 | 18310 | 1229 |
| 456 | 20240503 | 130300 | 24699605700 | 18310 | 18340 | 18350 | 18310 | 1649 |
| 457 | 20240503 | 130200 | 24669376920 | 18340 | 18330 | 18340 | 18320 | 2095 |
| 458 | 20240503 | 130100 | 24630984870 | 18320 | 18340 | 18340 | 18320 | 711 |
| 459 | 20240503 | 130000 | 24617953940 | 18340 | 18340 | 18350 | 18330 | 752 |
| 460 | 20240503 | 125900 | 24604167370 | 18350 | 18350 | 18350 | 18340 | 553 |
| 461 | 20240503 | 125800 | 24594021830 | 18350 | 18350 | 18350 | 18340 | 36 |
| 462 | 20240503 | 125700 | 24593361240 | 18350 | 18330 | 18350 | 18330 | 467 |
| 463 | 20240503 | 125600 | 24584799450 | 18330 | 18340 | 18340 | 18330 | 1691 |
| 464 | 20240503 | 125500 | 24553793630 | 18340 | 18350 | 18360 | 18340 | 1490 |
| 465 | 20240503 | 125400 | 24526464210 | 18340 | 18360 | 18360 | 18340 | 344 |
| 466 | 20240503 | 125300 | 24520152340 | 18360 | 18370 | 18370 | 18340 | 376 |
| 467 | 20240503 | 125200 | 24513251910 | 18380 | 18340 | 18380 | 18340 | 446 |
| 468 | 20240503 | 125100 | 24505063470 | 18380 | 18360 | 18380 | 18330 | 4049 |
| 469 | 20240503 | 125000 | 24430764420 | 18360 | 18400 | 18400 | 18360 | 1442 |
| 470 | 20240503 | 124900 | 24404252760 | 18390 | 18400 | 18400 | 18390 | 298 |
| 471 | 20240503 | 124800 | 24398769990 | 18420 | 18410 | 18420 | 18390 | 193 |
| 472 | 20240503 | 124700 | 24395216620 | 18420 | 18350 | 18420 | 18350 | 343 |
| 473 | 20240503 | 124600 | 24388905960 | 18350 | 18360 | 18400 | 18340 | 1676 |
| 474 | 20240503 | 124500 | 24358154480 | 18360 | 18360 | 18380 | 18350 | 2248 |
| 475 | 20240503 | 124400 | 24316890440 | 18360 | 18420 | 18440 | 18360 | 1903 |
| 476 | 20240503 | 124300 | 24281922260 | 18420 | 18410 | 18450 | 18390 | 748 |
| 477 | 20240503 | 124200 | 24268161990 | 18420 | 18430 | 18460 | 18400 | 437 |
| 478 | 20240503 | 124100 | 24260112070 | 18460 | 18480 | 18480 | 18430 | 550 |
| 479 | 20240503 | 124000 | 24249961180 | 18460 | 18440 | 18490 | 18440 | 985 |
| 480 | 20240503 | 123900 | 24231768770 | 18440 | 18420 | 18440 | 18410 | 1430 |
| 481 | 20240503 | 123800 | 24205412450 | 18420 | 18410 | 18430 | 18410 | 198 |
| 482 | 20240503 | 123700 | 24201766390 | 18410 | 18380 | 18420 | 18380 | 238 |
| 483 | 20240503 | 123600 | 24197388730 | 18380 | 18380 | 18390 | 18380 | 424 |
| 484 | 20240503 | 123500 | 24189594890 | 18380 | 18400 | 18420 | 18380 | 250 |
| 485 | 20240503 | 123400 | 24184999060 | 18390 | 18380 | 18430 | 18380 | 290 |
| 486 | 20240503 | 123300 | 24179665750 | 18380 | 18440 | 18450 | 18380 | 892 |
| 487 | 20240503 | 123200 | 24163249050 | 18440 | 18400 | 18440 | 18380 | 338 |
| 488 | 20240503 | 123100 | 24157022480 | 18380 | 18410 | 18410 | 18370 | 30 |
| 489 | 20240503 | 123000 | 24156471120 | 18370 | 18370 | 18370 | 18360 | 416 |
| 490 | 20240503 | 122900 | 24148830490 | 18370 | 18420 | 18420 | 18370 | 181 |
| 491 | 20240503 | 122800 | 24145502340 | 18420 | 18360 | 18430 | 18360 | 130 |
| 492 | 20240503 | 122700 | 24143108970 | 18360 | 18340 | 18440 | 18340 | 875 |
| 493 | 20240503 | 122600 | 24127047810 | 18350 | 18400 | 18400 | 18340 | 1331 |
| 494 | 20240503 | 122500 | 24102612310 | 18380 | 18390 | 18400 | 18380 | 2229 |
| 495 | 20240503 | 122400 | 24061635060 | 18400 | 18440 | 18450 | 18390 | 2852 |
| 496 | 20240503 | 122300 | 24009106260 | 18430 | 18460 | 18460 | 18430 | 612 |
| 497 | 20240503 | 122200 | 23997815480 | 18460 | 18480 | 18480 | 18450 | 1534 |
| 498 | 20240503 | 122100 | 23969483900 | 18490 | 18520 | 18520 | 18490 | 700 |
| 499 | 20240503 | 122000 | 23956531670 | 18520 | 18580 | 18590 | 18520 | 6590 |
| 500 | 20240503 | 121900 | 23834165740 | 18590 | 18590 | 18600 | 18570 | 1576 |
| 501 | 20240503 | 121800 | 23804881210 | 18590 | 18600 | 18610 | 18590 | 963 |
| 502 | 20240503 | 121700 | 23786972520 | 18600 | 18600 | 18610 | 18580 | 1859 |
| 503 | 20240503 | 121600 | 23752384740 | 18600 | 18570 | 18610 | 18520 | 3494 |
| 504 | 20240503 | 121500 | 23687496390 | 18570 | 18590 | 18610 | 18570 | 3414 |
| 505 | 20240503 | 121400 | 23624028950 | 18590 | 18540 | 18610 | 18520 | 7556 |
| 506 | 20240503 | 121300 | 23483568390 | 18520 | 18520 | 18550 | 18510 | 1652 |
| 507 | 20240503 | 121200 | 23452947680 | 18520 | 18500 | 18530 | 18500 | 377 |
| 508 | 20240503 | 121100 | 23445964620 | 18500 | 18460 | 18540 | 18460 | 2117 |
| 509 | 20240503 | 121000 | 23406790510 | 18480 | 18480 | 18480 | 18480 | 28 |
| 510 | 20240503 | 120900 | 23406273070 | 18460 | 18470 | 18470 | 18460 | 747 |
| 511 | 20240503 | 120800 | 23392476980 | 18470 | 18480 | 18480 | 18470 | 223 |
| 512 | 20240503 | 120700 | 23388356060 | 18480 | 18470 | 18480 | 18470 | 394 |
| 513 | 20240503 | 120600 | 23381075840 | 18470 | 18460 | 18480 | 18460 | 125 |
| 514 | 20240503 | 120500 | 23378767010 | 18460 | 18470 | 18480 | 18460 | 262 |
| 515 | 20240503 | 120400 | 23373925860 | 18480 | 18450 | 18480 | 18440 | 690 |
| 516 | 20240503 | 120300 | 23361195690 | 18450 | 18450 | 18470 | 18440 | 886 |
| 517 | 20240503 | 120200 | 23344849880 | 18450 | 18440 | 18450 | 18440 | 129 |
| 518 | 20240503 | 120100 | 23342470260 | 18450 | 18450 | 18460 | 18450 | 407 |
| 519 | 20240503 | 120000 | 23334959590 | 18450 | 18440 | 18450 | 18440 | 1453 |
| 520 | 20240503 | 115900 | 23308165860 | 18440 | 18450 | 18450 | 18440 | 103 |
| 521 | 20240503 | 115800 | 23306265530 | 18460 | 18450 | 18470 | 18450 | 221 |
| 522 | 20240503 | 115700 | 23302185990 | 18450 | 18420 | 18450 | 18420 | 958 |
| 523 | 20240503 | 115600 | 23284535210 | 18440 | 18420 | 18440 | 18420 | 89 |
| 524 | 20240503 | 115500 | 23282895790 | 18440 | 18480 | 18480 | 18410 | 473 |
| 525 | 20240503 | 115400 | 23274178510 | 18440 | 18440 | 18440 | 18410 | 1886 |
| 526 | 20240503 | 115300 | 23239421680 | 18440 | 18470 | 18470 | 18430 | 942 |
| 527 | 20240503 | 115200 | 23222049360 | 18460 | 18470 | 18480 | 18460 | 389 |
| 528 | 20240503 | 115100 | 23214864720 | 18490 | 18530 | 18530 | 18480 | 1902 |
| 529 | 20240503 | 115000 | 23179686160 | 18530 | 18520 | 18530 | 18510 | 451 |
| 530 | 20240503 | 114900 | 23171334330 | 18510 | 18510 | 18540 | 18510 | 965 |
| 531 | 20240503 | 114800 | 23153455690 | 18510 | 18530 | 18530 | 18510 | 399 |
| 532 | 20240503 | 114700 | 23146067510 | 18530 | 18530 | 18540 | 18520 | 1529 |
| 533 | 20240503 | 114600 | 23117735380 | 18530 | 18530 | 18530 | 18510 | 723 |
| 534 | 20240503 | 114500 | 23104344230 | 18530 | 18500 | 18530 | 18490 | 710 |
| 535 | 20240503 | 114400 | 23091193020 | 18490 | 18490 | 18510 | 18490 | 977 |
| 536 | 20240503 | 114300 | 23073127850 | 18490 | 18490 | 18510 | 18470 | 524 |
| 537 | 20240503 | 114200 | 23063446410 | 18500 | 18520 | 18530 | 18500 | 783 |
| 538 | 20240503 | 114100 | 23048949870 | 18520 | 18540 | 18550 | 18510 | 2258 |
| 539 | 20240503 | 114000 | 23007107940 | 18550 | 18530 | 18560 | 18480 | 3321 |
| 540 | 20240503 | 113900 | 22945535400 | 18540 | 18410 | 18550 | 18410 | 4787 |
| 541 | 20240503 | 113800 | 22856933370 | 18450 | 18440 | 18460 | 18410 | 2624 |
| 542 | 20240503 | 113700 | 22808556330 | 18440 | 18440 | 18460 | 18430 | 1805 |
| 543 | 20240503 | 113600 | 22775264750 | 18430 | 18440 | 18440 | 18430 | 1169 |
| 544 | 20240503 | 113500 | 22753712400 | 18440 | 18430 | 18450 | 18420 | 496 |
| 545 | 20240503 | 113400 | 22744567710 | 18430 | 18470 | 18480 | 18420 | 4768 |
| 546 | 20240503 | 113300 | 22656544940 | 18460 | 18400 | 18460 | 18400 | 2028 |
| 547 | 20240503 | 113200 | 22619123100 | 18400 | 18390 | 18460 | 18390 | 1248 |
| 548 | 20240503 | 113100 | 22596126160 | 18400 | 18390 | 18400 | 18370 | 302 |
| 549 | 20240503 | 113000 | 22590573700 | 18390 | 18400 | 18410 | 18370 | 891 |
| 550 | 20240503 | 112900 | 22574178980 | 18410 | 18400 | 18430 | 18360 | 1180 |
| 551 | 20240503 | 112800 | 22552473130 | 18420 | 18400 | 18440 | 18390 | 2928 |
| 552 | 20240503 | 112700 | 22498565220 | 18400 | 18390 | 18400 | 18380 | 660 |
| 553 | 20240503 | 112600 | 22486427000 | 18390 | 18350 | 18390 | 18350 | 1457 |
| 554 | 20240503 | 112500 | 22459644640 | 18350 | 18360 | 18390 | 18340 | 1417 |
| 555 | 20240503 | 112400 | 22433628120 | 18370 | 18390 | 18390 | 18370 | 1033 |
| 556 | 20240503 | 112300 | 22414647050 | 18390 | 18320 | 18390 | 18320 | 5555 |
| 557 | 20240503 | 112200 | 22312733650 | 18310 | 18300 | 18330 | 18300 | 1901 |
| 558 | 20240503 | 112100 | 22277895990 | 18300 | 18270 | 18300 | 18260 | 1021 |
| 559 | 20240503 | 112000 | 22259246210 | 18260 | 18290 | 18290 | 18260 | 1537 |
| 560 | 20240503 | 111900 | 22231161260 | 18290 | 18280 | 18290 | 18280 | 589 |
| 561 | 20240503 | 111800 | 22220392900 | 18280 | 18290 | 18290 | 18280 | 1358 |
| 562 | 20240503 | 111700 | 22195567520 | 18290 | 18300 | 18300 | 18290 | 611 |
| 563 | 20240503 | 111600 | 22184391140 | 18300 | 18300 | 18320 | 18300 | 273 |
| 564 | 20240503 | 111500 | 22179394940 | 18300 | 18320 | 18330 | 18300 | 651 |
| 565 | 20240503 | 111400 | 22167471700 | 18320 | 18280 | 18330 | 18270 | 1776 |
| 566 | 20240503 | 111300 | 22134994050 | 18290 | 18300 | 18310 | 18290 | 862 |
| 567 | 20240503 | 111200 | 22119226710 | 18310 | 18300 | 18310 | 18290 | 259 |
| 568 | 20240503 | 111100 | 22114486880 | 18310 | 18300 | 18330 | 18290 | 1172 |
| 569 | 20240503 | 111000 | 22093033810 | 18290 | 18290 | 18320 | 18290 | 1601 |
| 570 | 20240503 | 110900 | 22063738240 | 18290 | 18280 | 18300 | 18280 | 762 |
| 571 | 20240503 | 110800 | 22049806310 | 18270 | 18320 | 18320 | 18260 | 1118 |
| 572 | 20240503 | 110700 | 22029372130 | 18320 | 18260 | 18320 | 18230 | 4410 |
| 573 | 20240503 | 110600 | 21948868370 | 18260 | 18340 | 18340 | 18260 | 1485 |
| 574 | 20240503 | 110500 | 21921724830 | 18310 | 18280 | 18340 | 18260 | 2225 |
| 575 | 20240503 | 110400 | 21881012670 | 18260 | 18270 | 18290 | 18260 | 2546 |
| 576 | 20240503 | 110300 | 21834496790 | 18260 | 18280 | 18320 | 18260 | 2169 |
| 577 | 20240503 | 110200 | 21794835000 | 18280 | 18230 | 18330 | 18230 | 1204 |
| 578 | 20240503 | 110100 | 21772848170 | 18230 | 18270 | 18270 | 18190 | 9519 |
| 579 | 20240503 | 110000 | 21599295650 | 18270 | 18370 | 18370 | 18270 | 6973 |
| 580 | 20240503 | 105900 | 21471674490 | 18370 | 18420 | 18430 | 18350 | 1696 |
| 581 | 20240503 | 105800 | 21440472840 | 18420 | 18340 | 18420 | 18340 | 1208 |
| 582 | 20240503 | 105700 | 21418289980 | 18340 | 18370 | 18380 | 18340 | 1552 |
| 583 | 20240503 | 105600 | 21389800200 | 18370 | 18380 | 18400 | 18370 | 1473 |
| 584 | 20240503 | 105500 | 21362730600 | 18380 | 18410 | 18410 | 18380 | 1166 |
| 585 | 20240503 | 105400 | 21341275650 | 18450 | 18380 | 18470 | 18380 | 791 |
| 586 | 20240503 | 105300 | 21326693030 | 18380 | 18370 | 18410 | 18350 | 987 |
| 587 | 20240503 | 105200 | 21308568470 | 18350 | 18390 | 18410 | 18350 | 2617 |
| 588 | 20240503 | 105100 | 21260501150 | 18390 | 18360 | 18440 | 18350 | 4380 |
| 589 | 20240503 | 105000 | 21179984020 | 18370 | 18380 | 18390 | 18350 | 4935 |
| 590 | 20240503 | 104900 | 21089346910 | 18370 | 18390 | 18400 | 18370 | 2768 |
| 591 | 20240503 | 104800 | 21038476960 | 18390 | 18410 | 18440 | 18390 | 2405 |
| 592 | 20240503 | 104700 | 20994212390 | 18400 | 18450 | 18480 | 18400 | 4445 |
| 593 | 20240503 | 104600 | 20912244540 | 18440 | 18500 | 18510 | 18330 | 17167 |
| 594 | 20240503 | 104500 | 20596188020 | 18490 | 18580 | 18600 | 18490 | 9110 |
| 595 | 20240503 | 104400 | 20427323870 | 18570 | 18670 | 18680 | 18570 | 14517 |
| 596 | 20240503 | 104300 | 20156760800 | 18670 | 18670 | 18720 | 18650 | 23230 |
| 597 | 20240503 | 104200 | 19722630200 | 18670 | 18640 | 18700 | 18630 | 13240 |
| 598 | 20240503 | 104100 | 19475307710 | 18640 | 18680 | 18690 | 18610 | 24098 |
| 599 | 20240503 | 104000 | 19025802660 | 18690 | 18480 | 18710 | 18480 | 35981 |
| 600 | 20240503 | 103900 | 18355583840 | 18470 | 18490 | 18500 | 18410 | 3440 |
| 601 | 20240503 | 103800 | 18292169380 | 18500 | 18450 | 18510 | 18440 | 3407 |
| 602 | 20240503 | 103700 | 18229161290 | 18450 | 18450 | 18470 | 18430 | 828 |
| 603 | 20240503 | 103600 | 18213893030 | 18450 | 18480 | 18480 | 18430 | 1369 |
| 604 | 20240503 | 103500 | 18188624760 | 18480 | 18500 | 18510 | 18420 | 3385 |
| 605 | 20240503 | 103400 | 18126123450 | 18500 | 18540 | 18550 | 18490 | 3544 |
| 606 | 20240503 | 103300 | 18060464170 | 18540 | 18440 | 18570 | 18440 | 4514 |
| 607 | 20240503 | 103200 | 17976938760 | 18420 | 18410 | 18450 | 18400 | 1340 |
| 608 | 20240503 | 103100 | 17952254290 | 18400 | 18440 | 18450 | 18390 | 9973 |
| 609 | 20240503 | 103000 | 17768571340 | 18450 | 18390 | 18450 | 18390 | 3709 |
| 610 | 20240503 | 102900 | 17700184860 | 18400 | 18380 | 18410 | 18370 | 1563 |
| 611 | 20240503 | 102800 | 17671454550 | 18380 | 18470 | 18480 | 18360 | 5023 |
| 612 | 20240503 | 102700 | 17578970300 | 18470 | 18540 | 18650 | 18450 | 25020 |
| 613 | 20240503 | 102600 | 17113847710 | 18540 | 18440 | 18570 | 18420 | 14043 |
| 614 | 20240503 | 102500 | 16854029430 | 18440 | 18450 | 18460 | 18420 | 4440 |
| 615 | 20240503 | 102400 | 16772170810 | 18450 | 18440 | 18460 | 18420 | 4149 |
| 616 | 20240503 | 102300 | 16695653800 | 18440 | 18360 | 18470 | 18360 | 5563 |
| 617 | 20240503 | 102200 | 16593295730 | 18360 | 18370 | 18390 | 18360 | 890 |
| 618 | 20240503 | 102100 | 16576946800 | 18370 | 18340 | 18410 | 18340 | 2316 |
| 619 | 20240503 | 102000 | 16534382860 | 18360 | 18400 | 18400 | 18330 | 4040 |
| 620 | 20240503 | 101900 | 16460199540 | 18390 | 18400 | 18420 | 18390 | 4703 |
| 621 | 20240503 | 101800 | 16373659850 | 18400 | 18440 | 18440 | 18390 | 6757 |
| 622 | 20240503 | 101700 | 16249202830 | 18440 | 18380 | 18490 | 18370 | 20438 |
| 623 | 20240503 | 101600 | 15872360750 | 18370 | 18310 | 18390 | 18310 | 10226 |
| 624 | 20240503 | 101500 | 15684567900 | 18310 | 18290 | 18310 | 18260 | 3271 |
| 625 | 20240503 | 101400 | 15624764780 | 18280 | 18290 | 18310 | 18280 | 1011 |
| 626 | 20240503 | 101300 | 15606269140 | 18290 | 18310 | 18330 | 18290 | 5238 |
| 627 | 20240503 | 101200 | 15510359970 | 18310 | 18270 | 18320 | 18270 | 3450 |
| 628 | 20240503 | 101100 | 15447224270 | 18270 | 18230 | 18270 | 18230 | 1385 |
| 629 | 20240503 | 101000 | 15421945460 | 18230 | 18280 | 18280 | 18230 | 977 |
| 630 | 20240503 | 100900 | 15404112410 | 18280 | 18220 | 18290 | 18210 | 2526 |
| 631 | 20240503 | 100800 | 15358071080 | 18220 | 18300 | 18300 | 18220 | 3194 |
| 632 | 20240503 | 100700 | 15299739120 | 18300 | 18190 | 18330 | 18190 | 20014 |
| 633 | 20240503 | 100600 | 14934202490 | 18180 | 18180 | 18190 | 18170 | 1959 |
| 634 | 20240503 | 100500 | 14898594640 | 18180 | 18180 | 18180 | 18160 | 939 |
| 635 | 20240503 | 100400 | 14881530940 | 18180 | 18180 | 18190 | 18140 | 1581 |
| 636 | 20240503 | 100300 | 14852824730 | 18150 | 18170 | 18180 | 18140 | 318 |
| 637 | 20240503 | 100200 | 14847050860 | 18140 | 18170 | 18180 | 18110 | 820 |
| 638 | 20240503 | 100100 | 14832185850 | 18120 | 18120 | 18180 | 18110 | 797 |
| 639 | 20240503 | 100000 | 14817728560 | 18110 | 18120 | 18140 | 18100 | 1299 |
| 640 | 20240503 | 095900 | 14794195610 | 18120 | 18100 | 18120 | 18070 | 1847 |
| 641 | 20240503 | 095800 | 14760779590 | 18070 | 18160 | 18160 | 18070 | 13029 |
| 642 | 20240503 | 095700 | 14524896280 | 18170 | 18110 | 18190 | 18090 | 1419 |
| 643 | 20240503 | 095600 | 14499145170 | 18090 | 18220 | 18220 | 18090 | 10386 |
| 644 | 20240503 | 095500 | 14310784930 | 18220 | 18220 | 18250 | 18180 | 3017 |
| 645 | 20240503 | 095400 | 14255843690 | 18220 | 18130 | 18220 | 18130 | 7540 |
| 646 | 20240503 | 095300 | 14118995610 | 18120 | 18140 | 18140 | 18110 | 1626 |
| 647 | 20240503 | 095200 | 14089532980 | 18120 | 18140 | 18140 | 18110 | 1637 |
| 648 | 20240503 | 095100 | 14059872220 | 18140 | 18240 | 18250 | 18100 | 7296 |
| 649 | 20240503 | 095000 | 13927359170 | 18240 | 18190 | 18250 | 18180 | 3791 |
| 650 | 20240503 | 094900 | 13858395590 | 18190 | 18250 | 18290 | 18190 | 4924 |
| 651 | 20240503 | 094800 | 13768524910 | 18270 | 18230 | 18310 | 18190 | 6278 |
| 652 | 20240503 | 094700 | 13653820660 | 18230 | 18170 | 18230 | 18150 | 2739 |
| 653 | 20240503 | 094600 | 13604028900 | 18170 | 18160 | 18180 | 18160 | 2060 |
| 654 | 20240503 | 094500 | 13566615510 | 18160 | 18190 | 18220 | 18150 | 1937 |
| 655 | 20240503 | 094400 | 13531408610 | 18190 | 18110 | 18230 | 18100 | 11391 |
| 656 | 20240503 | 094300 | 13324459360 | 18110 | 18080 | 18120 | 18080 | 3663 |
| 657 | 20240503 | 094200 | 13258150440 | 18120 | 18080 | 18120 | 18050 | 11676 |
| 658 | 20240503 | 094100 | 13047272900 | 18060 | 18110 | 18110 | 18060 | 17349 |
| 659 | 20240503 | 094000 | 12733607860 | 18110 | 18140 | 18140 | 18100 | 13817 |
| 660 | 20240503 | 093900 | 12483300450 | 18140 | 18160 | 18160 | 18130 | 6105 |
| 661 | 20240503 | 093800 | 12372508560 | 18170 | 18120 | 18220 | 18120 | 4775 |
| 662 | 20240503 | 093700 | 12285802740 | 18120 | 18170 | 18170 | 18120 | 9218 |
| 663 | 20240503 | 093600 | 12118548180 | 18170 | 18160 | 18180 | 18150 | 6637 |
| 664 | 20240503 | 093500 | 11998008330 | 18160 | 18170 | 18210 | 18150 | 11704 |
| 665 | 20240503 | 093400 | 11785327690 | 18180 | 18310 | 18310 | 18140 | 34841 |
| 666 | 20240503 | 093300 | 11150552160 | 18310 | 18340 | 18350 | 18310 | 4934 |
| 667 | 20240503 | 093200 | 11060161780 | 18340 | 18430 | 18430 | 18340 | 5676 |
| 668 | 20240503 | 093100 | 10955905420 | 18430 | 18410 | 18440 | 18400 | 2978 |
| 669 | 20240503 | 093000 | 10901097480 | 18410 | 18490 | 18510 | 18400 | 4239 |
| 670 | 20240503 | 092900 | 10822888490 | 18480 | 18410 | 18530 | 18390 | 9880 |
| 671 | 20240503 | 092800 | 10640175510 | 18410 | 18350 | 18440 | 18320 | 4884 |
| 672 | 20240503 | 092700 | 10550531230 | 18350 | 18340 | 18380 | 18330 | 2928 |
| 673 | 20240503 | 092600 | 10496828370 | 18330 | 18410 | 18430 | 18320 | 2785 |
| 674 | 20240503 | 092500 | 10445756960 | 18320 | 18450 | 18450 | 18320 | 7169 |
| 675 | 20240503 | 092400 | 10313925500 | 18440 | 18320 | 18450 | 18320 | 4349 |
| 676 | 20240503 | 092300 | 10233873920 | 18290 | 18350 | 18350 | 18290 | 6870 |
| 677 | 20240503 | 092200 | 10108073560 | 18320 | 18300 | 18470 | 18290 | 6861 |
| 678 | 20240503 | 092100 | 9981973370 | 18300 | 18450 | 18460 | 18250 | 20862 |
| 679 | 20240503 | 092000 | 9599607270 | 18460 | 18510 | 18530 | 18440 | 5473 |
| 680 | 20240503 | 091900 | 9498453680 | 18520 | 18560 | 18580 | 18430 | 12850 |
| 681 | 20240503 | 091800 | 9260626650 | 18580 | 18310 | 18580 | 18300 | 15613 |
| 682 | 20240503 | 091700 | 8972746550 | 18320 | 18380 | 18380 | 18250 | 43493 |
| 683 | 20240503 | 091600 | 8176438790 | 18380 | 18400 | 18420 | 18370 | 10826 |
| 684 | 20240503 | 091500 | 7977330840 | 18390 | 18440 | 18500 | 18390 | 16193 |
| 685 | 20240503 | 091400 | 7678998920 | 18440 | 18430 | 18500 | 18410 | 13826 |
| 686 | 20240503 | 091300 | 7423871810 | 18420 | 18550 | 18550 | 18410 | 28809 |
| 687 | 20240503 | 091200 | 6891328240 | 18540 | 18660 | 18660 | 18540 | 15315 |
| 688 | 20240503 | 091100 | 6606798400 | 18650 | 18710 | 18720 | 18620 | 5527 |
| 689 | 20240503 | 091000 | 6503531360 | 18720 | 18560 | 18750 | 18560 | 10284 |
| 690 | 20240503 | 090900 | 6311772870 | 18560 | 18600 | 18630 | 18550 | 26562 |
| 691 | 20240503 | 090800 | 5818409600 | 18590 | 18680 | 18690 | 18570 | 36904 |
| 692 | 20240503 | 090700 | 5131341530 | 18680 | 18690 | 18710 | 18660 | 22642 |
| 693 | 20240503 | 090600 | 4708320800 | 18690 | 18770 | 18780 | 18690 | 9629 |
| 694 | 20240503 | 090500 | 4528030350 | 18780 | 18680 | 18820 | 18680 | 11196 |
| 695 | 20240503 | 090400 | 4318225590 | 18680 | 18710 | 18750 | 18680 | 29061 |
| 696 | 20240503 | 090300 | 3774898790 | 18710 | 18860 | 18880 | 18710 | 23941 |
| 697 | 20240503 | 090200 | 3325396260 | 18860 | 18910 | 18930 | 18790 | 21559 |
| 698 | 20240503 | 090100 | 2919473200 | 18860 | 19150 | 19190 | 18800 | 48153 |
| 699 | 20240503 | 090000 | 2006962970 | 19170 | 19080 | 19170 | 18900 | 98112 |