38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 3 | 20240510 | 203000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240510 | 202900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240510 | 202800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240510 | 202700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240510 | 202600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240510 | 202500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240510 | 202400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240510 | 202300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240510 | 202200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240510 | 202100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240510 | 202000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240510 | 201900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240510 | 201800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240510 | 201700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240510 | 201600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240510 | 201500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240510 | 201400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240510 | 201300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240510 | 201200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240510 | 201100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240510 | 201000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240510 | 200900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240510 | 200800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240510 | 200700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240510 | 200600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240510 | 200500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240510 | 200400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240510 | 200300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240510 | 200200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240510 | 200100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 33 | 20240510 | 200000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240510 | 195900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240510 | 195800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240510 | 195700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240510 | 195600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240510 | 195500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240510 | 195400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240510 | 195300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240510 | 195200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240510 | 195100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240510 | 195000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240510 | 194900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240510 | 194800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240510 | 194700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240510 | 194600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240510 | 194500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240510 | 194400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240510 | 194300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240510 | 194200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240510 | 194100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240510 | 194000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240510 | 193900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240510 | 193800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240510 | 193700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240510 | 193600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240510 | 193500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240510 | 193400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240510 | 193300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240510 | 193200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240510 | 193100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 63 | 20240510 | 193000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240510 | 192900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240510 | 192800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240510 | 192700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240510 | 192600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240510 | 192500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240510 | 192400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240510 | 192300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240510 | 192200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240510 | 192100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240510 | 192000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240510 | 191900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240510 | 191800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240510 | 191700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240510 | 191600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240510 | 191500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240510 | 191400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240510 | 191300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240510 | 191200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240510 | 191100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240510 | 191000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240510 | 190900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240510 | 190800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240510 | 190700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240510 | 190600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240510 | 190500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240510 | 190400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240510 | 190300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240510 | 190200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240510 | 190100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 93 | 20240510 | 190000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240510 | 185900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240510 | 185800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240510 | 185700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240510 | 185600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240510 | 185500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240510 | 185400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240510 | 185300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240510 | 185200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240510 | 185100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240510 | 185000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240510 | 184900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240510 | 184800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240510 | 184700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240510 | 184600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240510 | 184500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240510 | 184400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240510 | 184300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240510 | 184200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240510 | 184100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240510 | 184000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240510 | 183900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240510 | 183800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240510 | 183700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240510 | 183600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240510 | 183500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240510 | 183400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240510 | 183300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240510 | 183200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240510 | 183100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 123 | 20240510 | 183000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240510 | 182900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240510 | 182800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240510 | 182700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240510 | 182600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240510 | 182500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240510 | 182400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240510 | 182300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240510 | 182200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240510 | 182100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240510 | 182000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240510 | 181900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240510 | 181800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240510 | 181700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240510 | 181600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240510 | 181500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240510 | 181400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240510 | 181300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240510 | 181200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240510 | 181100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240510 | 181000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240510 | 180900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240510 | 180800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240510 | 180700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240510 | 180600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240510 | 180500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240510 | 180400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240510 | 180300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240510 | 180200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240510 | 180100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 153 | 20240510 | 180000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240510 | 175900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240510 | 175800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240510 | 175700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240510 | 175600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240510 | 175500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240510 | 175400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240510 | 175300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240510 | 175200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240510 | 175100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240510 | 175000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240510 | 174900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240510 | 174800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240510 | 174700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240510 | 174600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240510 | 174500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240510 | 174400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240510 | 174300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240510 | 174200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240510 | 174100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240510 | 174000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240510 | 173900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240510 | 173800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240510 | 173700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240510 | 173600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240510 | 173500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240510 | 173400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240510 | 173300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240510 | 173200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240510 | 173100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 183 | 20240510 | 173000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240510 | 172900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240510 | 172800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240510 | 172700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240510 | 172600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240510 | 172500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240510 | 172400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240510 | 172300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240510 | 172200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240510 | 172100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240510 | 172000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240510 | 171900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240510 | 171800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240510 | 171700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240510 | 171600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240510 | 171500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240510 | 171400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240510 | 171300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240510 | 171200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240510 | 171100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240510 | 171000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240510 | 170900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240510 | 170800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240510 | 170700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240510 | 170600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240510 | 170500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240510 | 170400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240510 | 170300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240510 | 170200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240510 | 170100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 213 | 20240510 | 170000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240510 | 165900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240510 | 165800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240510 | 165700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240510 | 165600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240510 | 165500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240510 | 165400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240510 | 165300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240510 | 165200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240510 | 165100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240510 | 165000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240510 | 164900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240510 | 164800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240510 | 164700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240510 | 164600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240510 | 164500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240510 | 164400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240510 | 164300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240510 | 164200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240510 | 164100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240510 | 164000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240510 | 163900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240510 | 163800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240510 | 163700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240510 | 163600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240510 | 163500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240510 | 163400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240510 | 163300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240510 | 163200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240510 | 163100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 243 | 20240510 | 163000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240510 | 162900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240510 | 162800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240510 | 162700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240510 | 162600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240510 | 162500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240510 | 162400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240510 | 162300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240510 | 162200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240510 | 162100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240510 | 162000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240510 | 161900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240510 | 161800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240510 | 161700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240510 | 161600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240510 | 161500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240510 | 161400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240510 | 161300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240510 | 161200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240510 | 161100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240510 | 161000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240510 | 160900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240510 | 160800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240510 | 160700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240510 | 160600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240510 | 160500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240510 | 160400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240510 | 160300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240510 | 160200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240510 | 160100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 273 | 20240510 | 160000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240510 | 155900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240510 | 155800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240510 | 155700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240510 | 155600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240510 | 155500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240510 | 155400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240510 | 155300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240510 | 155200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240510 | 155100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240510 | 155000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240510 | 154900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240510 | 154800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240510 | 154700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240510 | 154600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240510 | 154500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240510 | 154400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240510 | 154300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240510 | 154200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240510 | 154100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240510 | 154000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240510 | 153900 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240510 | 153800 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240510 | 153700 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240510 | 153600 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240510 | 153500 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240510 | 153400 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240510 | 153300 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240510 | 153200 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240510 | 153100 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 303 | 20240510 | 153000 | 56638505550 | 23350 | 23350 | 23350 | 23350 | 26044 |
| 304 | 20240510 | 152900 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240510 | 152800 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240510 | 152700 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240510 | 152600 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240510 | 152500 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240510 | 152400 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240510 | 152300 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240510 | 152200 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240510 | 152100 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240510 | 152000 | 56030378150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240510 | 151900 | 56030378150 | 23500 | 23450 | 23500 | 23400 | 9381 |
| 315 | 20240510 | 151800 | 55810445050 | 23450 | 23450 | 23500 | 23450 | 4659 |
| 316 | 20240510 | 151700 | 55701174750 | 23500 | 23550 | 23550 | 23500 | 3524 |
| 317 | 20240510 | 151600 | 55618319650 | 23550 | 23500 | 23550 | 23450 | 1998 |
| 318 | 20240510 | 151500 | 55571348250 | 23450 | 23450 | 23500 | 23450 | 1418 |
| 319 | 20240510 | 151400 | 55538044000 | 23450 | 23500 | 23500 | 23400 | 3547 |
| 320 | 20240510 | 151300 | 55454925550 | 23500 | 23500 | 23550 | 23450 | 2538 |
| 321 | 20240510 | 151200 | 55395362050 | 23500 | 23450 | 23500 | 23400 | 1279 |
| 322 | 20240510 | 151100 | 55365371450 | 23450 | 23450 | 23500 | 23450 | 2664 |
| 323 | 20240510 | 151000 | 55302879750 | 23450 | 23550 | 23550 | 23450 | 2287 |
| 324 | 20240510 | 150900 | 55249109250 | 23550 | 23500 | 23550 | 23500 | 1218 |
| 325 | 20240510 | 150800 | 55220472150 | 23550 | 23600 | 23600 | 23500 | 1052 |
| 326 | 20240510 | 150700 | 55195681050 | 23600 | 23500 | 23600 | 23500 | 3882 |
| 327 | 20240510 | 150600 | 55104410500 | 23400 | 23400 | 23450 | 23350 | 3872 |
| 328 | 20240510 | 150500 | 55013760750 | 23400 | 23400 | 23450 | 23400 | 2420 |
| 329 | 20240510 | 150400 | 54957090500 | 23400 | 23450 | 23450 | 23400 | 1108 |
| 330 | 20240510 | 150300 | 54931162550 | 23450 | 23450 | 23500 | 23450 | 2171 |
| 331 | 20240510 | 150200 | 54880234700 | 23500 | 23450 | 23500 | 23450 | 882 |
| 332 | 20240510 | 150100 | 54859543600 | 23450 | 23350 | 23500 | 23350 | 2067 |
| 333 | 20240510 | 150000 | 54811095550 | 23450 | 23450 | 23450 | 23350 | 2057 |
| 334 | 20240510 | 145900 | 54762975450 | 23400 | 23400 | 23400 | 23350 | 2250 |
| 335 | 20240510 | 145800 | 54710431250 | 23400 | 23300 | 23400 | 23300 | 4640 |
| 336 | 20240510 | 145700 | 54602173350 | 23300 | 23300 | 23350 | 23250 | 5422 |
| 337 | 20240510 | 145600 | 54475849950 | 23300 | 23350 | 23350 | 23300 | 4386 |
| 338 | 20240510 | 145500 | 54373531650 | 23350 | 23400 | 23400 | 23350 | 1277 |
| 339 | 20240510 | 145400 | 54343675900 | 23400 | 23400 | 23400 | 23400 | 1947 |
| 340 | 20240510 | 145300 | 54298116100 | 23400 | 23400 | 23450 | 23400 | 1371 |
| 341 | 20240510 | 145200 | 54265997300 | 23450 | 23400 | 23450 | 23400 | 3142 |
| 342 | 20240510 | 145100 | 54192417350 | 23400 | 23400 | 23450 | 23400 | 1584 |
| 343 | 20240510 | 145000 | 54155311000 | 23400 | 23450 | 23450 | 23400 | 1339 |
| 344 | 20240510 | 144900 | 54123950150 | 23450 | 23500 | 23500 | 23450 | 1738 |
| 345 | 20240510 | 144800 | 54083179750 | 23500 | 23450 | 23500 | 23450 | 1239 |
| 346 | 20240510 | 144700 | 54054119750 | 23450 | 23500 | 23500 | 23400 | 2489 |
| 347 | 20240510 | 144600 | 53995759600 | 23500 | 23650 | 23650 | 23400 | 8230 |
| 348 | 20240510 | 144500 | 53802340950 | 23650 | 23600 | 23700 | 23550 | 1072 |
| 349 | 20240510 | 144400 | 53777026850 | 23600 | 23650 | 23750 | 23600 | 2591 |
| 350 | 20240510 | 144300 | 53715784100 | 23650 | 23750 | 23800 | 23650 | 3376 |
| 351 | 20240510 | 144200 | 53635762200 | 23700 | 23800 | 23800 | 23700 | 2279 |
| 352 | 20240510 | 144100 | 53581600750 | 23750 | 23750 | 23800 | 23700 | 686 |
| 353 | 20240510 | 144000 | 53565303650 | 23750 | 23750 | 23850 | 23700 | 2229 |
| 354 | 20240510 | 143900 | 53512300350 | 23750 | 23850 | 23850 | 23650 | 1528 |
| 355 | 20240510 | 143800 | 53476020200 | 23850 | 23650 | 23850 | 23600 | 7883 |
| 356 | 20240510 | 143700 | 53288925950 | 23650 | 23650 | 23650 | 23600 | 333 |
| 357 | 20240510 | 143600 | 53281056100 | 23600 | 23600 | 23650 | 23550 | 1616 |
| 358 | 20240510 | 143500 | 53242921550 | 23650 | 23650 | 23650 | 23600 | 569 |
| 359 | 20240510 | 143400 | 53229486050 | 23650 | 23650 | 23650 | 23600 | 560 |
| 360 | 20240510 | 143300 | 53216255300 | 23650 | 23650 | 23700 | 23650 | 1299 |
| 361 | 20240510 | 143200 | 53185533200 | 23650 | 23700 | 23700 | 23600 | 1416 |
| 362 | 20240510 | 143100 | 53151998300 | 23700 | 23650 | 23700 | 23600 | 1449 |
| 363 | 20240510 | 143000 | 53117758750 | 23650 | 23650 | 23700 | 23650 | 1061 |
| 364 | 20240510 | 142900 | 53092654300 | 23650 | 23650 | 23700 | 23600 | 924 |
| 365 | 20240510 | 142800 | 53070790500 | 23650 | 23600 | 23650 | 23600 | 1088 |
| 366 | 20240510 | 142700 | 53045070200 | 23600 | 23550 | 23600 | 23550 | 154 |
| 367 | 20240510 | 142600 | 53041439200 | 23500 | 23500 | 23550 | 23500 | 2106 |
| 368 | 20240510 | 142500 | 52991881150 | 23550 | 23500 | 23550 | 23500 | 1038 |
| 369 | 20240510 | 142400 | 52967484950 | 23500 | 23550 | 23550 | 23500 | 4974 |
| 370 | 20240510 | 142300 | 52850582200 | 23550 | 23550 | 23550 | 23550 | 1809 |
| 371 | 20240510 | 142200 | 52807980250 | 23550 | 23550 | 23600 | 23550 | 2193 |
| 372 | 20240510 | 142100 | 52756329800 | 23550 | 23650 | 23650 | 23550 | 3387 |
| 373 | 20240510 | 142000 | 52676436350 | 23650 | 23650 | 23700 | 23600 | 1702 |
| 374 | 20240510 | 141900 | 52636205300 | 23650 | 23550 | 23650 | 23550 | 591 |
| 375 | 20240510 | 141800 | 52622262600 | 23600 | 23600 | 23650 | 23600 | 645 |
| 376 | 20240510 | 141700 | 52607040550 | 23600 | 23650 | 23700 | 23600 | 3214 |
| 377 | 20240510 | 141600 | 52531046800 | 23650 | 23550 | 23650 | 23550 | 842 |
| 378 | 20240510 | 141500 | 52511191800 | 23550 | 23550 | 23600 | 23550 | 2488 |
| 379 | 20240510 | 141400 | 52452593350 | 23550 | 23650 | 23700 | 23500 | 8232 |
| 380 | 20240510 | 141300 | 52258406700 | 23700 | 23700 | 23750 | 23650 | 7236 |
| 381 | 20240510 | 141200 | 52087081800 | 23750 | 23750 | 23800 | 23700 | 2665 |
| 382 | 20240510 | 141100 | 52023790850 | 23750 | 23850 | 23850 | 23750 | 2463 |
| 383 | 20240510 | 141000 | 51965292800 | 23850 | 23750 | 23900 | 23750 | 3684 |
| 384 | 20240510 | 140900 | 51877642800 | 23800 | 23800 | 23850 | 23750 | 3490 |
| 385 | 20240510 | 140800 | 51794652850 | 23800 | 23750 | 23850 | 23750 | 3639 |
| 386 | 20240510 | 140700 | 51708042100 | 23750 | 23700 | 23750 | 23700 | 1989 |
| 387 | 20240510 | 140600 | 51660842400 | 23750 | 23850 | 23850 | 23700 | 3741 |
| 388 | 20240510 | 140500 | 51571929550 | 23850 | 23850 | 24000 | 23800 | 7895 |
| 389 | 20240510 | 140400 | 51383643650 | 23950 | 24100 | 24100 | 23850 | 16933 |
| 390 | 20240510 | 140300 | 50976754550 | 24050 | 23900 | 24100 | 23900 | 17801 |
| 391 | 20240510 | 140200 | 50549168250 | 23950 | 23950 | 24000 | 23900 | 8038 |
| 392 | 20240510 | 140100 | 50356687650 | 23950 | 23800 | 24000 | 23800 | 15876 |
| 393 | 20240510 | 140000 | 49977003900 | 23850 | 23700 | 23900 | 23700 | 8047 |
| 394 | 20240510 | 135900 | 49785570400 | 23700 | 23650 | 23700 | 23600 | 2297 |
| 395 | 20240510 | 135800 | 49731230900 | 23650 | 23650 | 23650 | 23600 | 1553 |
| 396 | 20240510 | 135700 | 49694573850 | 23600 | 23550 | 23650 | 23550 | 2440 |
| 397 | 20240510 | 135600 | 49636961000 | 23550 | 23550 | 23550 | 23500 | 218 |
| 398 | 20240510 | 135500 | 49631832050 | 23500 | 23550 | 23550 | 23500 | 1324 |
| 399 | 20240510 | 135400 | 49600711450 | 23550 | 23550 | 23550 | 23500 | 331 |
| 400 | 20240510 | 135300 | 49592919350 | 23500 | 23500 | 23550 | 23500 | 1395 |
| 401 | 20240510 | 135200 | 49560136800 | 23500 | 23600 | 23600 | 23500 | 809 |
| 402 | 20240510 | 135100 | 49541071700 | 23600 | 23600 | 23650 | 23600 | 953 |
| 403 | 20240510 | 135000 | 49518576750 | 23650 | 23600 | 23650 | 23600 | 943 |
| 404 | 20240510 | 134900 | 49496297950 | 23600 | 23550 | 23600 | 23550 | 1919 |
| 405 | 20240510 | 134800 | 49451066600 | 23550 | 23500 | 23550 | 23500 | 1071 |
| 406 | 20240510 | 134700 | 49425894250 | 23500 | 23550 | 23600 | 23500 | 3341 |
| 407 | 20240510 | 134600 | 49347265000 | 23550 | 23600 | 23650 | 23550 | 2617 |
| 408 | 20240510 | 134500 | 49285491800 | 23650 | 23600 | 23650 | 23600 | 2121 |
| 409 | 20240510 | 134400 | 49235419700 | 23600 | 23650 | 23700 | 23600 | 874 |
| 410 | 20240510 | 134300 | 49214757800 | 23600 | 23750 | 23750 | 23600 | 6740 |
| 411 | 20240510 | 134200 | 49055226900 | 23750 | 23850 | 23900 | 23600 | 14898 |
| 412 | 20240510 | 134100 | 48700669500 | 23850 | 23750 | 23900 | 23750 | 20241 |
| 413 | 20240510 | 134000 | 48218030050 | 23800 | 23550 | 23900 | 23550 | 31476 |
| 414 | 20240510 | 133900 | 47470452950 | 23550 | 23650 | 23650 | 23550 | 4000 |
| 415 | 20240510 | 133800 | 47376072950 | 23600 | 23600 | 23650 | 23600 | 848 |
| 416 | 20240510 | 133700 | 47356044750 | 23650 | 23600 | 23650 | 23600 | 845 |
| 417 | 20240510 | 133600 | 47336089200 | 23650 | 23650 | 23700 | 23600 | 1246 |
| 418 | 20240510 | 133500 | 47306631950 | 23650 | 23700 | 23700 | 23600 | 2178 |
| 419 | 20240510 | 133400 | 47255114300 | 23700 | 23600 | 23700 | 23550 | 4641 |
| 420 | 20240510 | 133300 | 47145452850 | 23600 | 23550 | 23600 | 23500 | 1610 |
| 421 | 20240510 | 133200 | 47107543250 | 23550 | 23500 | 23600 | 23500 | 611 |
| 422 | 20240510 | 133100 | 47093147900 | 23500 | 23600 | 23600 | 23500 | 829 |
| 423 | 20240510 | 133000 | 47073640950 | 23600 | 23400 | 23600 | 23400 | 1113 |
| 424 | 20240510 | 132900 | 47047410250 | 23350 | 23400 | 23400 | 23350 | 464 |
| 425 | 20240510 | 132800 | 47036566600 | 23400 | 23500 | 23500 | 23300 | 3738 |
| 426 | 20240510 | 132700 | 46949042400 | 23500 | 23500 | 23550 | 23450 | 1182 |
| 427 | 20240510 | 132600 | 46921261750 | 23550 | 23550 | 23650 | 23500 | 1780 |
| 428 | 20240510 | 132500 | 46879328850 | 23550 | 23650 | 23700 | 23500 | 3515 |
| 429 | 20240510 | 132400 | 46796434600 | 23700 | 23700 | 23750 | 23600 | 5937 |
| 430 | 20240510 | 132300 | 46655802100 | 23650 | 23650 | 23750 | 23600 | 18279 |
| 431 | 20240510 | 132200 | 46223097100 | 23600 | 23450 | 23650 | 23450 | 4061 |
| 432 | 20240510 | 132100 | 46127395000 | 23450 | 23500 | 23550 | 23450 | 2600 |
| 433 | 20240510 | 132000 | 46066290050 | 23500 | 23350 | 23600 | 23350 | 10625 |
| 434 | 20240510 | 131900 | 45816543300 | 23350 | 23400 | 23400 | 23350 | 791 |
| 435 | 20240510 | 131800 | 45798070300 | 23350 | 23400 | 23400 | 23350 | 479 |
| 436 | 20240510 | 131700 | 45786885600 | 23400 | 23400 | 23400 | 23300 | 114 |
| 437 | 20240510 | 131600 | 45784221850 | 23400 | 23350 | 23400 | 23300 | 497 |
| 438 | 20240510 | 131500 | 45772618250 | 23350 | 23400 | 23400 | 23350 | 1002 |
| 439 | 20240510 | 131400 | 45749178050 | 23400 | 23500 | 23500 | 23400 | 1778 |
| 440 | 20240510 | 131300 | 45707486650 | 23500 | 23450 | 23500 | 23400 | 1957 |
| 441 | 20240510 | 131200 | 45661585650 | 23450 | 23400 | 23450 | 23400 | 844 |
| 442 | 20240510 | 131100 | 45641796900 | 23400 | 23450 | 23500 | 23400 | 1685 |
| 443 | 20240510 | 131000 | 45602247550 | 23500 | 23350 | 23500 | 23300 | 5697 |
| 444 | 20240510 | 130900 | 45468837900 | 23350 | 23300 | 23400 | 23300 | 1887 |
| 445 | 20240510 | 130800 | 45424810350 | 23400 | 23300 | 23400 | 23250 | 1039 |
| 446 | 20240510 | 130700 | 45400577600 | 23350 | 23350 | 23400 | 23300 | 1188 |
| 447 | 20240510 | 130600 | 45372860550 | 23400 | 23400 | 23400 | 23300 | 1151 |
| 448 | 20240510 | 130500 | 45345977700 | 23400 | 23300 | 23400 | 23250 | 5168 |
| 449 | 20240510 | 130400 | 45225475900 | 23300 | 23300 | 23300 | 23250 | 341 |
| 450 | 20240510 | 130300 | 45217530900 | 23300 | 23100 | 23300 | 23100 | 4272 |
| 451 | 20240510 | 130200 | 45118581300 | 23100 | 23100 | 23100 | 23100 | 2396 |
| 452 | 20240510 | 130100 | 45063233700 | 23100 | 23100 | 23150 | 23100 | 1781 |
| 453 | 20240510 | 130000 | 45022092400 | 23100 | 23100 | 23150 | 23100 | 283 |
| 454 | 20240510 | 125900 | 45015554000 | 23150 | 23150 | 23150 | 23100 | 1430 |
| 455 | 20240510 | 125800 | 44982487450 | 23150 | 23150 | 23200 | 23150 | 265 |
| 456 | 20240510 | 125700 | 44976350800 | 23150 | 23150 | 23150 | 23100 | 980 |
| 457 | 20240510 | 125600 | 44953707150 | 23150 | 23150 | 23150 | 23100 | 413 |
| 458 | 20240510 | 125500 | 44944146850 | 23100 | 23150 | 23200 | 23100 | 575 |
| 459 | 20240510 | 125400 | 44930840350 | 23200 | 23150 | 23200 | 23100 | 1895 |
| 460 | 20240510 | 125300 | 44886978750 | 23150 | 23150 | 23200 | 23150 | 728 |
| 461 | 20240510 | 125200 | 44870125450 | 23150 | 23150 | 23150 | 23150 | 722 |
| 462 | 20240510 | 125100 | 44853411150 | 23150 | 23200 | 23200 | 23150 | 621 |
| 463 | 20240510 | 125000 | 44839030300 | 23150 | 23150 | 23150 | 23100 | 3015 |
| 464 | 20240510 | 124900 | 44769312100 | 23150 | 23150 | 23150 | 23100 | 620 |
| 465 | 20240510 | 124800 | 44754959650 | 23150 | 23150 | 23200 | 23100 | 1688 |
| 466 | 20240510 | 124700 | 44715910600 | 23200 | 23200 | 23200 | 23150 | 2898 |
| 467 | 20240510 | 124600 | 44648819400 | 23200 | 23200 | 23200 | 23150 | 962 |
| 468 | 20240510 | 124500 | 44626522800 | 23200 | 23200 | 23200 | 23150 | 2200 |
| 469 | 20240510 | 124400 | 44575517300 | 23200 | 23250 | 23300 | 23200 | 1164 |
| 470 | 20240510 | 124300 | 44548465100 | 23300 | 23300 | 23350 | 23250 | 265 |
| 471 | 20240510 | 124200 | 44542290850 | 23250 | 23300 | 23350 | 23250 | 692 |
| 472 | 20240510 | 124100 | 44526175550 | 23300 | 23200 | 23300 | 23200 | 437 |
| 473 | 20240510 | 124000 | 44516022500 | 23150 | 23200 | 23200 | 23150 | 1501 |
| 474 | 20240510 | 123900 | 44481225250 | 23250 | 23200 | 23250 | 23200 | 16 |
| 475 | 20240510 | 123800 | 44480853750 | 23200 | 23250 | 23250 | 23200 | 668 |
| 476 | 20240510 | 123700 | 44465322800 | 23250 | 23250 | 23250 | 23200 | 408 |
| 477 | 20240510 | 123600 | 44455857050 | 23200 | 23200 | 23200 | 23200 | 30 |
| 478 | 20240510 | 123500 | 44455161050 | 23200 | 23200 | 23200 | 23150 | 1116 |
| 479 | 20240510 | 123400 | 44429305600 | 23150 | 23150 | 23200 | 23150 | 3424 |
| 480 | 20240510 | 123300 | 44350035050 | 23200 | 23200 | 23200 | 23200 | 1314 |
| 481 | 20240510 | 123200 | 44319550250 | 23200 | 23200 | 23250 | 23200 | 119 |
| 482 | 20240510 | 123100 | 44316788400 | 23200 | 23200 | 23250 | 23150 | 1029 |
| 483 | 20240510 | 123000 | 44292919500 | 23200 | 23150 | 23250 | 23150 | 1129 |
| 484 | 20240510 | 122900 | 44266702850 | 23200 | 23200 | 23200 | 23150 | 734 |
| 485 | 20240510 | 122800 | 44249678650 | 23200 | 23250 | 23300 | 23150 | 2805 |
| 486 | 20240510 | 122700 | 44184575800 | 23300 | 23350 | 23350 | 23250 | 935 |
| 487 | 20240510 | 122600 | 44162790700 | 23350 | 23350 | 23350 | 23300 | 1834 |
| 488 | 20240510 | 122500 | 44119967400 | 23350 | 23400 | 23400 | 23350 | 787 |
| 489 | 20240510 | 122400 | 44101582100 | 23400 | 23350 | 23400 | 23350 | 877 |
| 490 | 20240510 | 122300 | 44081068700 | 23300 | 23250 | 23350 | 23250 | 2347 |
| 491 | 20240510 | 122200 | 44026442900 | 23250 | 23250 | 23250 | 23200 | 701 |
| 492 | 20240510 | 122100 | 44010145450 | 23250 | 23200 | 23250 | 23200 | 117 |
| 493 | 20240510 | 122000 | 44007428700 | 23200 | 23200 | 23250 | 23200 | 706 |
| 494 | 20240510 | 121900 | 43991044300 | 23200 | 23200 | 23250 | 23200 | 543 |
| 495 | 20240510 | 121800 | 43978441250 | 23200 | 23150 | 23250 | 23150 | 1221 |
| 496 | 20240510 | 121700 | 43950113850 | 23150 | 23150 | 23200 | 23150 | 3008 |
| 497 | 20240510 | 121600 | 43880476500 | 23150 | 23200 | 23200 | 23150 | 1635 |
| 498 | 20240510 | 121500 | 43842593300 | 23200 | 23200 | 23200 | 23150 | 1467 |
| 499 | 20240510 | 121400 | 43808581100 | 23200 | 23200 | 23200 | 23150 | 1370 |
| 500 | 20240510 | 121300 | 43776813900 | 23200 | 23250 | 23250 | 23200 | 1103 |
| 501 | 20240510 | 121200 | 43751201350 | 23250 | 23250 | 23250 | 23250 | 579 |
| 502 | 20240510 | 121100 | 43737739600 | 23300 | 23300 | 23300 | 23250 | 1306 |
| 503 | 20240510 | 121000 | 43707373050 | 23300 | 23300 | 23300 | 23250 | 3089 |
| 504 | 20240510 | 120900 | 43635533550 | 23400 | 23300 | 23400 | 23300 | 1753 |
| 505 | 20240510 | 120800 | 43594627400 | 23300 | 23350 | 23400 | 23300 | 435 |
| 506 | 20240510 | 120700 | 43584476350 | 23300 | 23250 | 23300 | 23250 | 560 |
| 507 | 20240510 | 120600 | 43571431450 | 23250 | 23350 | 23400 | 23250 | 1976 |
| 508 | 20240510 | 120500 | 43525413500 | 23350 | 23350 | 23350 | 23300 | 1127 |
| 509 | 20240510 | 120400 | 43499107600 | 23350 | 23400 | 23400 | 23350 | 318 |
| 510 | 20240510 | 120300 | 43491679250 | 23400 | 23450 | 23450 | 23400 | 872 |
| 511 | 20240510 | 120200 | 43471262700 | 23450 | 23400 | 23450 | 23400 | 770 |
| 512 | 20240510 | 120100 | 43453239900 | 23400 | 23400 | 23400 | 23400 | 180 |
| 513 | 20240510 | 120000 | 43449027900 | 23350 | 23300 | 23450 | 23300 | 1282 |
| 514 | 20240510 | 115900 | 43419077150 | 23300 | 23300 | 23400 | 23300 | 1604 |
| 515 | 20240510 | 115800 | 43381679350 | 23300 | 23300 | 23400 | 23300 | 578 |
| 516 | 20240510 | 115700 | 43368200300 | 23400 | 23450 | 23450 | 23350 | 3326 |
| 517 | 20240510 | 115600 | 43290335700 | 23450 | 23450 | 23500 | 23450 | 305 |
| 518 | 20240510 | 115500 | 43283183300 | 23450 | 23500 | 23550 | 23450 | 2540 |
| 519 | 20240510 | 115400 | 43223424050 | 23500 | 23500 | 23550 | 23450 | 1111 |
| 520 | 20240510 | 115300 | 43197299100 | 23450 | 23450 | 23500 | 23400 | 421 |
| 521 | 20240510 | 115200 | 43187428150 | 23450 | 23500 | 23500 | 23450 | 1047 |
| 522 | 20240510 | 115100 | 43162850650 | 23500 | 23600 | 23600 | 23500 | 3452 |
| 523 | 20240510 | 115000 | 43081468400 | 23600 | 23450 | 23600 | 23300 | 7213 |
| 524 | 20240510 | 114900 | 42911997050 | 23450 | 23400 | 23450 | 23300 | 983 |
| 525 | 20240510 | 114800 | 42889047550 | 23400 | 23350 | 23450 | 23350 | 4133 |
| 526 | 20240510 | 114700 | 42792248500 | 23350 | 23300 | 23400 | 23300 | 1482 |
| 527 | 20240510 | 114600 | 42757644800 | 23300 | 23350 | 23350 | 23300 | 1003 |
| 528 | 20240510 | 114500 | 42734239800 | 23350 | 23350 | 23350 | 23300 | 1106 |
| 529 | 20240510 | 114400 | 42708433150 | 23300 | 23300 | 23300 | 23250 | 313 |
| 530 | 20240510 | 114300 | 42701145750 | 23300 | 23300 | 23350 | 23250 | 789 |
| 531 | 20240510 | 114200 | 42682771650 | 23300 | 23400 | 23400 | 23250 | 1886 |
| 532 | 20240510 | 114100 | 42638891650 | 23400 | 23400 | 23400 | 23250 | 1032 |
| 533 | 20240510 | 114000 | 42614774400 | 23400 | 23400 | 23450 | 23350 | 1765 |
| 534 | 20240510 | 113900 | 42573493550 | 23400 | 23400 | 23400 | 23300 | 220 |
| 535 | 20240510 | 113800 | 42568355950 | 23350 | 23250 | 23350 | 23200 | 2335 |
| 536 | 20240510 | 113700 | 42513975200 | 23300 | 23300 | 23300 | 23300 | 8 |
| 537 | 20240510 | 113600 | 42513788800 | 23300 | 23350 | 23350 | 23300 | 875 |
| 538 | 20240510 | 113500 | 42493396850 | 23300 | 23350 | 23350 | 23300 | 362 |
| 539 | 20240510 | 113400 | 42484946300 | 23350 | 23400 | 23400 | 23350 | 1501 |
| 540 | 20240510 | 113300 | 42449894650 | 23350 | 23250 | 23400 | 23250 | 2624 |
| 541 | 20240510 | 113200 | 42388632300 | 23300 | 23200 | 23300 | 23200 | 2255 |
| 542 | 20240510 | 113100 | 42336247600 | 23200 | 23200 | 23200 | 23150 | 409 |
| 543 | 20240510 | 113000 | 42326768600 | 23150 | 23150 | 23200 | 23150 | 172 |
| 544 | 20240510 | 112900 | 42322786550 | 23150 | 23150 | 23200 | 23150 | 71 |
| 545 | 20240510 | 112800 | 42321142550 | 23150 | 23200 | 23200 | 23150 | 993 |
| 546 | 20240510 | 112700 | 42298142900 | 23200 | 23200 | 23200 | 23200 | 309 |
| 547 | 20240510 | 112600 | 42290974100 | 23200 | 23250 | 23250 | 23200 | 225 |
| 548 | 20240510 | 112500 | 42285753950 | 23200 | 23150 | 23250 | 23150 | 589 |
| 549 | 20240510 | 112400 | 42272077350 | 23250 | 23200 | 23250 | 23150 | 1135 |
| 550 | 20240510 | 112300 | 42245784100 | 23200 | 23200 | 23250 | 23150 | 432 |
| 551 | 20240510 | 112200 | 42235762050 | 23200 | 23250 | 23250 | 23150 | 233 |
| 552 | 20240510 | 112100 | 42230365100 | 23150 | 23150 | 23200 | 23100 | 1416 |
| 553 | 20240510 | 112000 | 42197589600 | 23150 | 23200 | 23200 | 23100 | 1661 |
| 554 | 20240510 | 111900 | 42159103500 | 23100 | 23200 | 23200 | 23100 | 2168 |
| 555 | 20240510 | 111800 | 42108849950 | 23150 | 23100 | 23200 | 23100 | 899 |
| 556 | 20240510 | 111700 | 42088058100 | 23100 | 23100 | 23150 | 23050 | 1418 |
| 557 | 20240510 | 111600 | 42055248450 | 23150 | 23050 | 23150 | 23050 | 539 |
| 558 | 20240510 | 111500 | 42042798900 | 23050 | 23050 | 23150 | 23050 | 1643 |
| 559 | 20240510 | 111400 | 42004864400 | 23050 | 23100 | 23150 | 23050 | 2346 |
| 560 | 20240510 | 111300 | 41950739950 | 23050 | 23050 | 23100 | 23050 | 1075 |
| 561 | 20240510 | 111200 | 41925955200 | 23100 | 23050 | 23100 | 23050 | 1896 |
| 562 | 20240510 | 111100 | 41882215750 | 23050 | 23100 | 23100 | 23050 | 2145 |
| 563 | 20240510 | 111000 | 41832757350 | 23050 | 23050 | 23150 | 23050 | 2065 |
| 564 | 20240510 | 110900 | 41785105050 | 23100 | 23150 | 23200 | 23050 | 3031 |
| 565 | 20240510 | 110800 | 41715118750 | 23100 | 23200 | 23200 | 23050 | 7761 |
| 566 | 20240510 | 110700 | 41535707550 | 23200 | 23250 | 23250 | 23150 | 4023 |
| 567 | 20240510 | 110600 | 41442391400 | 23200 | 23200 | 23250 | 23200 | 2219 |
| 568 | 20240510 | 110500 | 41390867350 | 23200 | 23350 | 23350 | 23200 | 1685 |
| 569 | 20240510 | 110400 | 41351683600 | 23300 | 23300 | 23350 | 23300 | 1926 |
| 570 | 20240510 | 110300 | 41306807600 | 23300 | 23250 | 23300 | 23250 | 1434 |
| 571 | 20240510 | 110200 | 41273406400 | 23250 | 23250 | 23250 | 23200 | 2503 |
| 572 | 20240510 | 110100 | 41215307000 | 23250 | 23300 | 23300 | 23200 | 3103 |
| 573 | 20240510 | 110000 | 41143171550 | 23300 | 23250 | 23300 | 23250 | 678 |
| 574 | 20240510 | 105900 | 41127380600 | 23250 | 23250 | 23350 | 23250 | 899 |
| 575 | 20240510 | 105800 | 41106473400 | 23250 | 23250 | 23300 | 23250 | 385 |
| 576 | 20240510 | 105700 | 41097522100 | 23250 | 23350 | 23350 | 23250 | 1826 |
| 577 | 20240510 | 105600 | 41055061150 | 23350 | 23300 | 23350 | 23250 | 1459 |
| 578 | 20240510 | 105500 | 41021123050 | 23300 | 23300 | 23300 | 23250 | 1290 |
| 579 | 20240510 | 105400 | 40991114900 | 23300 | 23250 | 23350 | 23250 | 1059 |
| 580 | 20240510 | 105300 | 40966472750 | 23300 | 23200 | 23300 | 23200 | 3253 |
| 581 | 20240510 | 105200 | 40890868350 | 23200 | 23250 | 23300 | 23200 | 2182 |
| 582 | 20240510 | 105100 | 40840155850 | 23250 | 23400 | 23400 | 23250 | 3043 |
| 583 | 20240510 | 105000 | 40769162150 | 23400 | 23350 | 23400 | 23350 | 1141 |
| 584 | 20240510 | 104900 | 40742508750 | 23350 | 23400 | 23450 | 23350 | 1576 |
| 585 | 20240510 | 104800 | 40705643100 | 23450 | 23500 | 23550 | 23450 | 1701 |
| 586 | 20240510 | 104700 | 40665737900 | 23500 | 23500 | 23600 | 23400 | 3651 |
| 587 | 20240510 | 104600 | 40579989300 | 23550 | 23500 | 23550 | 23450 | 3596 |
| 588 | 20240510 | 104500 | 40495454000 | 23500 | 23400 | 23550 | 23400 | 3552 |
| 589 | 20240510 | 104400 | 40412102250 | 23400 | 23450 | 23450 | 23350 | 2598 |
| 590 | 20240510 | 104300 | 40351337250 | 23400 | 23400 | 23450 | 23350 | 1783 |
| 591 | 20240510 | 104200 | 40309612600 | 23400 | 23450 | 23450 | 23400 | 1942 |
| 592 | 20240510 | 104100 | 40264074050 | 23500 | 23350 | 23500 | 23350 | 1356 |
| 593 | 20240510 | 104000 | 40232303000 | 23400 | 23550 | 23550 | 23350 | 2194 |
| 594 | 20240510 | 103900 | 40180838100 | 23550 | 23600 | 23650 | 23550 | 6735 |
| 595 | 20240510 | 103800 | 40021954900 | 23600 | 23450 | 23600 | 23400 | 4957 |
| 596 | 20240510 | 103700 | 39905478250 | 23400 | 23200 | 23400 | 23200 | 3395 |
| 597 | 20240510 | 103600 | 39826546550 | 23250 | 23150 | 23250 | 23150 | 4022 |
| 598 | 20240510 | 103500 | 39733186750 | 23150 | 23200 | 23200 | 23100 | 3513 |
| 599 | 20240510 | 103400 | 39651871100 | 23200 | 23250 | 23250 | 23150 | 2134 |
| 600 | 20240510 | 103300 | 39602365750 | 23250 | 23150 | 23250 | 23150 | 6265 |
| 601 | 20240510 | 103200 | 39457305500 | 23150 | 23250 | 23250 | 23150 | 2186 |
| 602 | 20240510 | 103100 | 39406578900 | 23250 | 23200 | 23350 | 23150 | 2649 |
| 603 | 20240510 | 103000 | 39345013150 | 23200 | 23150 | 23250 | 23100 | 3089 |
| 604 | 20240510 | 102900 | 39273500200 | 23150 | 23200 | 23200 | 23100 | 6336 |
| 605 | 20240510 | 102800 | 39126774250 | 23200 | 23400 | 23400 | 23200 | 6827 |
| 606 | 20240510 | 102700 | 38967896500 | 23400 | 23550 | 23550 | 23400 | 4549 |
| 607 | 20240510 | 102600 | 38861202700 | 23600 | 23500 | 23650 | 23500 | 4294 |
| 608 | 20240510 | 102500 | 38759915950 | 23500 | 23650 | 23650 | 23450 | 7799 |
| 609 | 20240510 | 102400 | 38576239150 | 23650 | 23450 | 23650 | 23400 | 9848 |
| 610 | 20240510 | 102300 | 38344401400 | 23450 | 23400 | 23500 | 23350 | 3794 |
| 611 | 20240510 | 102200 | 38255540750 | 23450 | 23400 | 23500 | 23350 | 10764 |
| 612 | 20240510 | 102100 | 38003322100 | 23400 | 23300 | 23400 | 23250 | 5547 |
| 613 | 20240510 | 102000 | 37873928700 | 23300 | 23200 | 23350 | 23150 | 4668 |
| 614 | 20240510 | 101900 | 37765258700 | 23200 | 23150 | 23300 | 23150 | 4620 |
| 615 | 20240510 | 101800 | 37657961100 | 23150 | 23250 | 23250 | 23100 | 5636 |
| 616 | 20240510 | 101700 | 37527482450 | 23250 | 23150 | 23300 | 23100 | 9075 |
| 617 | 20240510 | 101600 | 37316741100 | 23150 | 23050 | 23200 | 23050 | 9475 |
| 618 | 20240510 | 101500 | 37097581150 | 23050 | 22950 | 23100 | 22950 | 8907 |
| 619 | 20240510 | 101400 | 36892676900 | 23000 | 22950 | 23150 | 22950 | 12782 |
| 620 | 20240510 | 101300 | 36598378550 | 22950 | 22700 | 23050 | 22600 | 17687 |
| 621 | 20240510 | 101200 | 36193190900 | 22600 | 23250 | 23300 | 22600 | 43117 |
| 622 | 20240510 | 101100 | 35204146850 | 23300 | 23300 | 23550 | 23250 | 22766 |
| 623 | 20240510 | 101000 | 34670913400 | 23300 | 23550 | 23650 | 23050 | 38459 |
| 624 | 20240510 | 100900 | 33773867750 | 23600 | 23800 | 23850 | 23450 | 37922 |
| 625 | 20240510 | 100800 | 32879148650 | 23800 | 24150 | 24200 | 23800 | 32720 |
| 626 | 20240510 | 100700 | 32095793200 | 24150 | 24100 | 24250 | 24050 | 19822 |
| 627 | 20240510 | 100600 | 31616188050 | 24150 | 24350 | 24350 | 24000 | 25796 |
| 628 | 20240510 | 100500 | 30993139350 | 24350 | 24300 | 24400 | 24300 | 28197 |
| 629 | 20240510 | 100400 | 30306697800 | 24300 | 24250 | 24400 | 24100 | 24360 |
| 630 | 20240510 | 100300 | 29716342200 | 24200 | 24000 | 24250 | 23950 | 21832 |
| 631 | 20240510 | 100200 | 29190524400 | 23950 | 24050 | 24100 | 23850 | 21629 |
| 632 | 20240510 | 100100 | 28672329000 | 24100 | 24100 | 24200 | 24050 | 20663 |
| 633 | 20240510 | 100000 | 28174036700 | 24150 | 24250 | 24400 | 24050 | 22523 |
| 634 | 20240510 | 095900 | 27628154850 | 24300 | 24000 | 24300 | 23850 | 42053 |
| 635 | 20240510 | 095800 | 26617187950 | 24000 | 23850 | 24150 | 23850 | 25931 |
| 636 | 20240510 | 095700 | 25994102550 | 23900 | 23800 | 24000 | 23750 | 34609 |
| 637 | 20240510 | 095600 | 25167719300 | 23800 | 24250 | 24250 | 23800 | 58970 |
| 638 | 20240510 | 095500 | 23751496250 | 24250 | 24550 | 24650 | 24000 | 85537 |
| 639 | 20240510 | 095400 | 21665911700 | 24550 | 24300 | 24600 | 24250 | 56786 |
| 640 | 20240510 | 095300 | 20277326850 | 24300 | 24550 | 24600 | 24200 | 104772 |
| 641 | 20240510 | 095200 | 17711621300 | 24550 | 24050 | 24550 | 23850 | 109117 |
| 642 | 20240510 | 095100 | 15060792400 | 24000 | 24100 | 24200 | 24000 | 81329 |
| 643 | 20240510 | 095000 | 13099721250 | 24150 | 23850 | 24150 | 23800 | 99821 |
| 644 | 20240510 | 094900 | 10704946400 | 23850 | 23950 | 23950 | 23550 | 78847 |
| 645 | 20240510 | 094800 | 8828291200 | 23950 | 23300 | 23950 | 23250 | 108800 |
| 646 | 20240510 | 094700 | 6246097250 | 23250 | 23150 | 23300 | 23150 | 2746 |
| 647 | 20240510 | 094600 | 6182274450 | 23100 | 23150 | 23250 | 23100 | 1627 |
| 648 | 20240510 | 094500 | 6144575900 | 23100 | 23050 | 23150 | 23000 | 2504 |
| 649 | 20240510 | 094400 | 6086857950 | 23050 | 23200 | 23250 | 23050 | 5920 |
| 650 | 20240510 | 094300 | 5949862700 | 23250 | 23300 | 23300 | 23200 | 6395 |
| 651 | 20240510 | 094200 | 5801132150 | 23300 | 23300 | 23300 | 23250 | 5283 |
| 652 | 20240510 | 094100 | 5678123900 | 23300 | 23200 | 23400 | 23200 | 12160 |
| 653 | 20240510 | 094000 | 5394423650 | 23200 | 23250 | 23300 | 23200 | 4290 |
| 654 | 20240510 | 093900 | 5294716100 | 23250 | 23200 | 23250 | 23150 | 3767 |
| 655 | 20240510 | 093800 | 5207251950 | 23250 | 23150 | 23250 | 23150 | 5025 |
| 656 | 20240510 | 093700 | 5090640000 | 23050 | 23100 | 23100 | 22950 | 2421 |
| 657 | 20240510 | 093600 | 5034907700 | 23100 | 23050 | 23100 | 22950 | 7639 |
| 658 | 20240510 | 093500 | 4859249250 | 23050 | 23100 | 23100 | 23050 | 1120 |
| 659 | 20240510 | 093400 | 4833406600 | 23050 | 23100 | 23100 | 23050 | 1460 |
| 660 | 20240510 | 093300 | 4799738450 | 23050 | 23100 | 23150 | 23050 | 2650 |
| 661 | 20240510 | 093200 | 4738592650 | 23100 | 23050 | 23150 | 23000 | 1235 |
| 662 | 20240510 | 093100 | 4710121350 | 23000 | 23200 | 23200 | 22950 | 3561 |
| 663 | 20240510 | 093000 | 4627997750 | 23200 | 23200 | 23250 | 23150 | 7052 |
| 664 | 20240510 | 092900 | 4464360200 | 23200 | 23050 | 23200 | 23050 | 12026 |
| 665 | 20240510 | 092800 | 4186104300 | 23050 | 22950 | 23050 | 22950 | 2651 |
| 666 | 20240510 | 092700 | 4125069800 | 23000 | 22950 | 23000 | 22900 | 1686 |
| 667 | 20240510 | 092600 | 4086327550 | 22950 | 22900 | 22950 | 22800 | 1650 |
| 668 | 20240510 | 092500 | 4048543550 | 22750 | 22750 | 22850 | 22600 | 4787 |
| 669 | 20240510 | 092400 | 3939927200 | 22750 | 22750 | 22750 | 22600 | 9309 |
| 670 | 20240510 | 092300 | 3728999450 | 22750 | 22700 | 22750 | 22700 | 3676 |
| 671 | 20240510 | 092200 | 3645500050 | 22750 | 22700 | 22800 | 22700 | 1510 |
| 672 | 20240510 | 092100 | 3611153300 | 22750 | 22800 | 22850 | 22750 | 726 |
| 673 | 20240510 | 092000 | 3594618900 | 22750 | 22800 | 22850 | 22750 | 3711 |
| 674 | 20240510 | 091900 | 3510086150 | 22750 | 22750 | 22900 | 22700 | 5414 |
| 675 | 20240510 | 091800 | 3386784300 | 22750 | 22650 | 22750 | 22600 | 3180 |
| 676 | 20240510 | 091700 | 3314754350 | 22650 | 22650 | 22700 | 22550 | 4012 |
| 677 | 20240510 | 091600 | 3223949250 | 22650 | 22600 | 22750 | 22500 | 12172 |
| 678 | 20240510 | 091500 | 2949073650 | 22650 | 22850 | 22850 | 22600 | 14481 |
| 679 | 20240510 | 091400 | 2619976250 | 22800 | 22900 | 22950 | 22800 | 6615 |
| 680 | 20240510 | 091300 | 2468885750 | 22900 | 22950 | 22950 | 22900 | 1283 |
| 681 | 20240510 | 091200 | 2439466850 | 22900 | 22850 | 23100 | 22800 | 2012 |
| 682 | 20240510 | 091100 | 2393230700 | 22800 | 22800 | 22900 | 22800 | 2843 |
| 683 | 20240510 | 091000 | 2328398600 | 22750 | 22950 | 23000 | 22750 | 8542 |
| 684 | 20240510 | 090900 | 2133082950 | 22950 | 23150 | 23150 | 22950 | 6163 |
| 685 | 20240510 | 090800 | 1991120900 | 23150 | 23200 | 23250 | 23100 | 3985 |
| 686 | 20240510 | 090700 | 1898755050 | 23200 | 23200 | 23300 | 23200 | 3979 |
| 687 | 20240510 | 090600 | 1806373350 | 23200 | 23200 | 23250 | 23200 | 3418 |
| 688 | 20240510 | 090500 | 1727009600 | 23200 | 23050 | 23250 | 22950 | 8223 |
| 689 | 20240510 | 090400 | 1537000850 | 23000 | 23000 | 23100 | 22900 | 4418 |
| 690 | 20240510 | 090300 | 1435367300 | 23050 | 23000 | 23100 | 22850 | 6123 |
| 691 | 20240510 | 090200 | 1294482400 | 23000 | 23100 | 23100 | 22750 | 15490 |
| 692 | 20240510 | 090100 | 938758450 | 23100 | 23250 | 23300 | 23050 | 14848 |
| 693 | 20240510 | 090000 | 595142450 | 23250 | 23350 | 23400 | 23150 | 25460 |