38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 3 | 20240522 | 203000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240522 | 202900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240522 | 202800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240522 | 202700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240522 | 202600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240522 | 202500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240522 | 202400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240522 | 202300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240522 | 202200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240522 | 202100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240522 | 202000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240522 | 201900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240522 | 201800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240522 | 201700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240522 | 201600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240522 | 201500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240522 | 201400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240522 | 201300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240522 | 201200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240522 | 201100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240522 | 201000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240522 | 200900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240522 | 200800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240522 | 200700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240522 | 200600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240522 | 200500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240522 | 200400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240522 | 200300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240522 | 200200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240522 | 200100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 33 | 20240522 | 200000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240522 | 195900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240522 | 195800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240522 | 195700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240522 | 195600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240522 | 195500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240522 | 195400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240522 | 195300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240522 | 195200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240522 | 195100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240522 | 195000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240522 | 194900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240522 | 194800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240522 | 194700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240522 | 194600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240522 | 194500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240522 | 194400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240522 | 194300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240522 | 194200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240522 | 194100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240522 | 194000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240522 | 193900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240522 | 193800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240522 | 193700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240522 | 193600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240522 | 193500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240522 | 193400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240522 | 193300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240522 | 193200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240522 | 193100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 63 | 20240522 | 193000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240522 | 192900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240522 | 192800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240522 | 192700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240522 | 192600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240522 | 192500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240522 | 192400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240522 | 192300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240522 | 192200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240522 | 192100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240522 | 192000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240522 | 191900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240522 | 191800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240522 | 191700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240522 | 191600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240522 | 191500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240522 | 191400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240522 | 191300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240522 | 191200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240522 | 191100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240522 | 191000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240522 | 190900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240522 | 190800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240522 | 190700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240522 | 190600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240522 | 190500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240522 | 190400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240522 | 190300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240522 | 190200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240522 | 190100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 93 | 20240522 | 190000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240522 | 185900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240522 | 185800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240522 | 185700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240522 | 185600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240522 | 185500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240522 | 185400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240522 | 185300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240522 | 185200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240522 | 185100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240522 | 185000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240522 | 184900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240522 | 184800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240522 | 184700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240522 | 184600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240522 | 184500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240522 | 184400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240522 | 184300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240522 | 184200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240522 | 184100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240522 | 184000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240522 | 183900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240522 | 183800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240522 | 183700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240522 | 183600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240522 | 183500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240522 | 183400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240522 | 183300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240522 | 183200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240522 | 183100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 123 | 20240522 | 183000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240522 | 182900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240522 | 182800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240522 | 182700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240522 | 182600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240522 | 182500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240522 | 182400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240522 | 182300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240522 | 182200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240522 | 182100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240522 | 182000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240522 | 181900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240522 | 181800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240522 | 181700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240522 | 181600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240522 | 181500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240522 | 181400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240522 | 181300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240522 | 181200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240522 | 181100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240522 | 181000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240522 | 180900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240522 | 180800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240522 | 180700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240522 | 180600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240522 | 180500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240522 | 180400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240522 | 180300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240522 | 180200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240522 | 180100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 153 | 20240522 | 180000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240522 | 175900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240522 | 175800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240522 | 175700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240522 | 175600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240522 | 175500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240522 | 175400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240522 | 175300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240522 | 175200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240522 | 175100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240522 | 175000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240522 | 174900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240522 | 174800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240522 | 174700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240522 | 174600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240522 | 174500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240522 | 174400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240522 | 174300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240522 | 174200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240522 | 174100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240522 | 174000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240522 | 173900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240522 | 173800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240522 | 173700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240522 | 173600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240522 | 173500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240522 | 173400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240522 | 173300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240522 | 173200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240522 | 173100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 183 | 20240522 | 173000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240522 | 172900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240522 | 172800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240522 | 172700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240522 | 172600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240522 | 172500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240522 | 172400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240522 | 172300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240522 | 172200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240522 | 172100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240522 | 172000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240522 | 171900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240522 | 171800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240522 | 171700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240522 | 171600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240522 | 171500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240522 | 171400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240522 | 171300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240522 | 171200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240522 | 171100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240522 | 171000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240522 | 170900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240522 | 170800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240522 | 170700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240522 | 170600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240522 | 170500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240522 | 170400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240522 | 170300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240522 | 170200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240522 | 170100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 213 | 20240522 | 170000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240522 | 165900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240522 | 165800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240522 | 165700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240522 | 165600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240522 | 165500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240522 | 165400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240522 | 165300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240522 | 165200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240522 | 165100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240522 | 165000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240522 | 164900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240522 | 164800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240522 | 164700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240522 | 164600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240522 | 164500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240522 | 164400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240522 | 164300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240522 | 164200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240522 | 164100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240522 | 164000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240522 | 163900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240522 | 163800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240522 | 163700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240522 | 163600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240522 | 163500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240522 | 163400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240522 | 163300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240522 | 163200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240522 | 163100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 243 | 20240522 | 163000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240522 | 162900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240522 | 162800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240522 | 162700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240522 | 162600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240522 | 162500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240522 | 162400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240522 | 162300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240522 | 162200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240522 | 162100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240522 | 162000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240522 | 161900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240522 | 161800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240522 | 161700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240522 | 161600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240522 | 161500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240522 | 161400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240522 | 161300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240522 | 161200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240522 | 161100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240522 | 161000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240522 | 160900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240522 | 160800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240522 | 160700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240522 | 160600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240522 | 160500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240522 | 160400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240522 | 160300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240522 | 160200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240522 | 160100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 273 | 20240522 | 160000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240522 | 155900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240522 | 155800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240522 | 155700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240522 | 155600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240522 | 155500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240522 | 155400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240522 | 155300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240522 | 155200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240522 | 155100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240522 | 155000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240522 | 154900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240522 | 154800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240522 | 154700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240522 | 154600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240522 | 154500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240522 | 154400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240522 | 154300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240522 | 154200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240522 | 154100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240522 | 154000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240522 | 153900 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240522 | 153800 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240522 | 153700 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240522 | 153600 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240522 | 153500 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240522 | 153400 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240522 | 153300 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240522 | 153200 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240522 | 153100 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 303 | 20240522 | 153000 | 14511527570 | 11830 | 11830 | 11830 | 11830 | 13169 |
| 304 | 20240522 | 152900 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20240522 | 152800 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20240522 | 152700 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20240522 | 152600 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20240522 | 152500 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240522 | 152400 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240522 | 152300 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240522 | 152200 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240522 | 152100 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240522 | 152000 | 14355738300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20240522 | 151900 | 14355738300 | 11810 | 11810 | 11820 | 11800 | 2098 |
| 315 | 20240522 | 151800 | 14330970990 | 11820 | 11790 | 11820 | 11790 | 763 |
| 316 | 20240522 | 151700 | 14321961390 | 11790 | 11790 | 11820 | 11780 | 2079 |
| 317 | 20240522 | 151600 | 14297426710 | 11820 | 11820 | 11830 | 11790 | 2314 |
| 318 | 20240522 | 151500 | 14270116970 | 11820 | 11810 | 11820 | 11810 | 513 |
| 319 | 20240522 | 151400 | 14264053530 | 11810 | 11810 | 11820 | 11810 | 1435 |
| 320 | 20240522 | 151300 | 14247105650 | 11810 | 11780 | 11810 | 11780 | 1711 |
| 321 | 20240522 | 151200 | 14226924750 | 11780 | 11800 | 11800 | 11780 | 1997 |
| 322 | 20240522 | 151100 | 14203372980 | 11800 | 11800 | 11800 | 11780 | 46 |
| 323 | 20240522 | 151000 | 14202830580 | 11770 | 11790 | 11800 | 11770 | 1560 |
| 324 | 20240522 | 150900 | 14184437170 | 11800 | 11800 | 11800 | 11790 | 629 |
| 325 | 20240522 | 150800 | 14177015020 | 11800 | 11770 | 11800 | 11770 | 2968 |
| 326 | 20240522 | 150700 | 14142059350 | 11770 | 11780 | 11780 | 11760 | 2029 |
| 327 | 20240522 | 150600 | 14118179730 | 11770 | 11760 | 11780 | 11760 | 1169 |
| 328 | 20240522 | 150500 | 14104417140 | 11760 | 11780 | 11780 | 11760 | 2267 |
| 329 | 20240522 | 150400 | 14077727340 | 11780 | 11780 | 11780 | 11760 | 2823 |
| 330 | 20240522 | 150300 | 14044495890 | 11780 | 11780 | 11790 | 11780 | 609 |
| 331 | 20240522 | 150200 | 14037321640 | 11780 | 11780 | 11790 | 11770 | 2280 |
| 332 | 20240522 | 150100 | 14010466980 | 11780 | 11780 | 11830 | 11770 | 5184 |
| 333 | 20240522 | 150000 | 13949373560 | 11790 | 11820 | 11820 | 11780 | 7256 |
| 334 | 20240522 | 145900 | 13863758030 | 11820 | 11830 | 11830 | 11810 | 1175 |
| 335 | 20240522 | 145800 | 13849865150 | 11830 | 11830 | 11830 | 11830 | 276 |
| 336 | 20240522 | 145700 | 13846600070 | 11840 | 11840 | 11840 | 11840 | 533 |
| 337 | 20240522 | 145600 | 13840289350 | 11830 | 11840 | 11850 | 11830 | 846 |
| 338 | 20240522 | 145500 | 13830275910 | 11850 | 11840 | 11850 | 11830 | 615 |
| 339 | 20240522 | 145400 | 13822989810 | 11840 | 11830 | 11840 | 11820 | 159 |
| 340 | 20240522 | 145300 | 13821109020 | 11830 | 11830 | 11840 | 11830 | 355 |
| 341 | 20240522 | 145200 | 13816909240 | 11840 | 11860 | 11860 | 11840 | 549 |
| 342 | 20240522 | 145100 | 13810400950 | 11850 | 11820 | 11870 | 11810 | 3069 |
| 343 | 20240522 | 145000 | 13774111110 | 11820 | 11820 | 11830 | 11810 | 1883 |
| 344 | 20240522 | 144900 | 13751853690 | 11830 | 11840 | 11840 | 11820 | 578 |
| 345 | 20240522 | 144800 | 13745019520 | 11830 | 11840 | 11840 | 11830 | 1247 |
| 346 | 20240522 | 144700 | 13730267400 | 11830 | 11830 | 11840 | 11820 | 1955 |
| 347 | 20240522 | 144600 | 13707142490 | 11830 | 11840 | 11840 | 11830 | 1527 |
| 348 | 20240522 | 144500 | 13689072810 | 11840 | 11840 | 11870 | 11830 | 2023 |
| 349 | 20240522 | 144400 | 13665139230 | 11830 | 11870 | 11870 | 11820 | 7911 |
| 350 | 20240522 | 144300 | 13571357700 | 11870 | 11860 | 11870 | 11860 | 420 |
| 351 | 20240522 | 144200 | 13566375850 | 11870 | 11890 | 11890 | 11860 | 2199 |
| 352 | 20240522 | 144100 | 13540272570 | 11910 | 11920 | 11920 | 11890 | 534 |
| 353 | 20240522 | 144000 | 13533912440 | 11920 | 11930 | 11930 | 11880 | 6159 |
| 354 | 20240522 | 143900 | 13460620710 | 11920 | 11940 | 11940 | 11920 | 809 |
| 355 | 20240522 | 143800 | 13450969160 | 11940 | 11940 | 11960 | 11910 | 1478 |
| 356 | 20240522 | 143700 | 13433327230 | 11940 | 11890 | 11940 | 11890 | 1557 |
| 357 | 20240522 | 143600 | 13414776450 | 11880 | 11880 | 11930 | 11880 | 371 |
| 358 | 20240522 | 143500 | 13410359810 | 11880 | 11880 | 11920 | 11870 | 1711 |
| 359 | 20240522 | 143400 | 13390027890 | 11880 | 11880 | 11880 | 11880 | 341 |
| 360 | 20240522 | 143300 | 13385976810 | 11880 | 11880 | 11880 | 11860 | 1026 |
| 361 | 20240522 | 143200 | 13373800380 | 11870 | 11890 | 11890 | 11870 | 2494 |
| 362 | 20240522 | 143100 | 13344185460 | 11880 | 11880 | 11880 | 11880 | 21 |
| 363 | 20240522 | 143000 | 13343935980 | 11880 | 11880 | 11910 | 11880 | 1344 |
| 364 | 20240522 | 142900 | 13327969110 | 11880 | 11870 | 11880 | 11870 | 425 |
| 365 | 20240522 | 142800 | 13322923270 | 11870 | 11880 | 11910 | 11870 | 1073 |
| 366 | 20240522 | 142700 | 13310176500 | 11880 | 11920 | 11920 | 11880 | 443 |
| 367 | 20240522 | 142600 | 13304901190 | 11930 | 11880 | 11930 | 11870 | 625 |
| 368 | 20240522 | 142500 | 13297479570 | 11880 | 11860 | 11940 | 11850 | 2692 |
| 369 | 20240522 | 142400 | 13265419990 | 11850 | 11870 | 11870 | 11850 | 512 |
| 370 | 20240522 | 142300 | 13259349100 | 11870 | 11850 | 11870 | 11850 | 463 |
| 371 | 20240522 | 142200 | 13253855870 | 11850 | 11850 | 11880 | 11840 | 7126 |
| 372 | 20240522 | 142100 | 13169427460 | 11850 | 11890 | 11890 | 11850 | 1983 |
| 373 | 20240522 | 142000 | 13145895660 | 11890 | 11890 | 11900 | 11890 | 1142 |
| 374 | 20240522 | 141900 | 13132317270 | 11890 | 11900 | 11900 | 11880 | 501 |
| 375 | 20240522 | 141800 | 13126360830 | 11890 | 11880 | 11890 | 11880 | 398 |
| 376 | 20240522 | 141700 | 13121629460 | 11900 | 11920 | 11920 | 11870 | 1376 |
| 377 | 20240522 | 141600 | 13105272370 | 11920 | 11900 | 11930 | 11890 | 2166 |
| 378 | 20240522 | 141500 | 13079474590 | 11890 | 11840 | 11890 | 11840 | 1415 |
| 379 | 20240522 | 141400 | 13062713250 | 11840 | 11850 | 11900 | 11840 | 2122 |
| 380 | 20240522 | 141300 | 13037579160 | 11850 | 11870 | 11890 | 11850 | 1966 |
| 381 | 20240522 | 141200 | 13014255790 | 11870 | 11860 | 11900 | 11850 | 1845 |
| 382 | 20240522 | 141100 | 12992327640 | 11860 | 11890 | 11900 | 11860 | 1479 |
| 383 | 20240522 | 141000 | 12974785530 | 11900 | 11890 | 11900 | 11860 | 5536 |
| 384 | 20240522 | 140900 | 12909097330 | 11890 | 11910 | 11920 | 11880 | 2785 |
| 385 | 20240522 | 140800 | 12875988770 | 11920 | 11910 | 11930 | 11900 | 1616 |
| 386 | 20240522 | 140700 | 12856724710 | 11910 | 11920 | 11930 | 11900 | 3429 |
| 387 | 20240522 | 140600 | 12815887170 | 11920 | 11930 | 11950 | 11910 | 1940 |
| 388 | 20240522 | 140500 | 12792758920 | 11930 | 11940 | 11950 | 11930 | 1196 |
| 389 | 20240522 | 140400 | 12778489250 | 11950 | 11960 | 11970 | 11930 | 3052 |
| 390 | 20240522 | 140300 | 12742021570 | 11980 | 11990 | 11990 | 11950 | 84 |
| 391 | 20240522 | 140200 | 12741015310 | 11950 | 11960 | 11960 | 11950 | 676 |
| 392 | 20240522 | 140100 | 12732933840 | 11960 | 11950 | 12000 | 11940 | 1656 |
| 393 | 20240522 | 140000 | 12713114540 | 11950 | 12000 | 12000 | 11950 | 5204 |
| 394 | 20240522 | 135900 | 12650889480 | 12010 | 11970 | 12010 | 11970 | 952 |
| 395 | 20240522 | 135800 | 12639474650 | 11960 | 11980 | 11990 | 11960 | 1545 |
| 396 | 20240522 | 135700 | 12620987290 | 11980 | 11980 | 12000 | 11970 | 1671 |
| 397 | 20240522 | 135600 | 12600959610 | 11980 | 11990 | 12010 | 11960 | 4713 |
| 398 | 20240522 | 135500 | 12544474240 | 11970 | 11990 | 11990 | 11950 | 5477 |
| 399 | 20240522 | 135400 | 12478923140 | 11990 | 12020 | 12020 | 11990 | 15087 |
| 400 | 20240522 | 135300 | 12297853870 | 12020 | 12020 | 12030 | 12010 | 1868 |
| 401 | 20240522 | 135200 | 12275411550 | 12020 | 12030 | 12030 | 12020 | 1324 |
| 402 | 20240522 | 135100 | 12259493240 | 12030 | 12020 | 12030 | 12020 | 2066 |
| 403 | 20240522 | 135000 | 12234654020 | 12030 | 12050 | 12070 | 12030 | 2466 |
| 404 | 20240522 | 134900 | 12204970950 | 12060 | 12060 | 12060 | 12060 | 4 |
| 405 | 20240522 | 134800 | 12204922710 | 12040 | 12050 | 12050 | 12040 | 1795 |
| 406 | 20240522 | 134700 | 12183306220 | 12050 | 12050 | 12050 | 12050 | 604 |
| 407 | 20240522 | 134600 | 12176028020 | 12050 | 12060 | 12060 | 12050 | 1171 |
| 408 | 20240522 | 134500 | 12161917390 | 12050 | 12050 | 12060 | 12050 | 563 |
| 409 | 20240522 | 134400 | 12155130610 | 12050 | 12060 | 12080 | 12040 | 650 |
| 410 | 20240522 | 134300 | 12147296970 | 12050 | 12060 | 12060 | 12050 | 792 |
| 411 | 20240522 | 134200 | 12137751730 | 12060 | 12060 | 12070 | 12060 | 143 |
| 412 | 20240522 | 134100 | 12136027050 | 12060 | 12090 | 12090 | 12060 | 278 |
| 413 | 20240522 | 134000 | 12132668730 | 12090 | 12060 | 12090 | 12050 | 3234 |
| 414 | 20240522 | 133900 | 12093669130 | 12060 | 12080 | 12080 | 12060 | 555 |
| 415 | 20240522 | 133800 | 12086970620 | 12070 | 12070 | 12070 | 12070 | 54 |
| 416 | 20240522 | 133700 | 12086318840 | 12070 | 12050 | 12100 | 12050 | 177 |
| 417 | 20240522 | 133600 | 12084183600 | 12050 | 12080 | 12080 | 12050 | 578 |
| 418 | 20240522 | 133500 | 12077217350 | 12090 | 12080 | 12090 | 12080 | 101 |
| 419 | 20240522 | 133400 | 12075996270 | 12040 | 12100 | 12110 | 12040 | 863 |
| 420 | 20240522 | 133300 | 12065592860 | 12110 | 12100 | 12110 | 12070 | 904 |
| 421 | 20240522 | 133200 | 12054653510 | 12090 | 12050 | 12090 | 12050 | 1299 |
| 422 | 20240522 | 133100 | 12038960580 | 12040 | 12050 | 12060 | 12040 | 844 |
| 423 | 20240522 | 133000 | 12028796650 | 12050 | 12070 | 12080 | 12040 | 392 |
| 424 | 20240522 | 132900 | 12024074110 | 12080 | 12050 | 12080 | 12050 | 148 |
| 425 | 20240522 | 132800 | 12022289860 | 12030 | 12070 | 12080 | 12030 | 2486 |
| 426 | 20240522 | 132700 | 11992361890 | 12060 | 12050 | 12070 | 12040 | 592 |
| 427 | 20240522 | 132600 | 11985232850 | 12050 | 12050 | 12050 | 12040 | 1469 |
| 428 | 20240522 | 132500 | 11967531500 | 12050 | 12060 | 12060 | 12040 | 3385 |
| 429 | 20240522 | 132400 | 11926735990 | 12060 | 12070 | 12070 | 12060 | 994 |
| 430 | 20240522 | 132300 | 11914746910 | 12070 | 12070 | 12070 | 12060 | 1594 |
| 431 | 20240522 | 132200 | 11895512460 | 12060 | 12080 | 12080 | 12060 | 3511 |
| 432 | 20240522 | 132100 | 11853154440 | 12080 | 12090 | 12090 | 12080 | 680 |
| 433 | 20240522 | 132000 | 11844939730 | 12090 | 12070 | 12090 | 12070 | 949 |
| 434 | 20240522 | 131900 | 11833481920 | 12080 | 12090 | 12090 | 12070 | 1248 |
| 435 | 20240522 | 131800 | 11818410150 | 12100 | 12100 | 12100 | 12080 | 1175 |
| 436 | 20240522 | 131700 | 11804208950 | 12100 | 12100 | 12100 | 12080 | 192 |
| 437 | 20240522 | 131600 | 11801886970 | 12080 | 12090 | 12130 | 12080 | 1572 |
| 438 | 20240522 | 131500 | 11782883350 | 12090 | 12100 | 12100 | 12090 | 820 |
| 439 | 20240522 | 131400 | 11772968580 | 12100 | 12090 | 12110 | 12090 | 214 |
| 440 | 20240522 | 131300 | 11770381170 | 12090 | 12110 | 12110 | 12090 | 822 |
| 441 | 20240522 | 131200 | 11760437000 | 12100 | 12140 | 12140 | 12100 | 1020 |
| 442 | 20240522 | 131100 | 11748067800 | 12140 | 12130 | 12150 | 12120 | 1205 |
| 443 | 20240522 | 131000 | 11733437580 | 12120 | 12130 | 12130 | 12110 | 133 |
| 444 | 20240522 | 130900 | 11731825620 | 12130 | 12100 | 12140 | 12100 | 615 |
| 445 | 20240522 | 130800 | 11724371800 | 12100 | 12120 | 12120 | 12070 | 78 |
| 446 | 20240522 | 130700 | 11723429170 | 12120 | 12080 | 12120 | 12070 | 231 |
| 447 | 20240522 | 130600 | 11720634520 | 12070 | 12070 | 12070 | 12070 | 200 |
| 448 | 20240522 | 130500 | 11718220520 | 12060 | 12070 | 12070 | 12060 | 860 |
| 449 | 20240522 | 130400 | 11707844670 | 12070 | 12070 | 12080 | 12070 | 1220 |
| 450 | 20240522 | 130300 | 11693118440 | 12070 | 12100 | 12100 | 12070 | 7928 |
| 451 | 20240522 | 130200 | 11597315420 | 12100 | 12130 | 12130 | 12100 | 2888 |
| 452 | 20240522 | 130100 | 11562367760 | 12110 | 12110 | 12110 | 12110 | 780 |
| 453 | 20240522 | 130000 | 11552921960 | 12110 | 12110 | 12110 | 12100 | 743 |
| 454 | 20240522 | 125900 | 11543927880 | 12100 | 12110 | 12120 | 12100 | 1676 |
| 455 | 20240522 | 125800 | 11523643290 | 12110 | 12110 | 12120 | 12100 | 2629 |
| 456 | 20240522 | 125700 | 11491807730 | 12110 | 12130 | 12130 | 12110 | 1172 |
| 457 | 20240522 | 125600 | 11477605060 | 12120 | 12120 | 12130 | 12120 | 2122 |
| 458 | 20240522 | 125500 | 11451884300 | 12130 | 12130 | 12150 | 12130 | 334 |
| 459 | 20240522 | 125400 | 11447832680 | 12130 | 12150 | 12160 | 12130 | 2367 |
| 460 | 20240522 | 125300 | 11419092050 | 12150 | 12160 | 12160 | 12150 | 673 |
| 461 | 20240522 | 125200 | 11410913960 | 12160 | 12170 | 12170 | 12160 | 569 |
| 462 | 20240522 | 125100 | 11403991620 | 12170 | 12150 | 12170 | 12150 | 421 |
| 463 | 20240522 | 125000 | 11398869310 | 12170 | 12170 | 12170 | 12170 | 1 |
| 464 | 20240522 | 124900 | 11398857140 | 12170 | 12170 | 12170 | 12160 | 80 |
| 465 | 20240522 | 124800 | 11397884040 | 12160 | 12160 | 12160 | 12150 | 608 |
| 466 | 20240522 | 124700 | 11390496040 | 12160 | 12160 | 12170 | 12150 | 265 |
| 467 | 20240522 | 124600 | 11387276050 | 12150 | 12160 | 12160 | 12150 | 25 |
| 468 | 20240522 | 124500 | 11386972290 | 12160 | 12180 | 12190 | 12160 | 189 |
| 469 | 20240522 | 124400 | 11384670150 | 12190 | 12190 | 12190 | 12190 | 158 |
| 470 | 20240522 | 124300 | 11382744130 | 12190 | 12160 | 12190 | 12150 | 1566 |
| 471 | 20240522 | 124200 | 11363714130 | 12150 | 12170 | 12190 | 12150 | 818 |
| 472 | 20240522 | 124100 | 11353766690 | 12190 | 12180 | 12190 | 12180 | 352 |
| 473 | 20240522 | 124000 | 11349475870 | 12190 | 12170 | 12190 | 12150 | 1242 |
| 474 | 20240522 | 123900 | 11334364690 | 12180 | 12190 | 12200 | 12180 | 1250 |
| 475 | 20240522 | 123800 | 11319135340 | 12200 | 12180 | 12200 | 12180 | 249 |
| 476 | 20240522 | 123700 | 11316097570 | 12200 | 12180 | 12200 | 12180 | 639 |
| 477 | 20240522 | 123600 | 11308304570 | 12180 | 12180 | 12190 | 12180 | 552 |
| 478 | 20240522 | 123500 | 11301580800 | 12180 | 12170 | 12180 | 12170 | 572 |
| 479 | 20240522 | 123400 | 11294619380 | 12160 | 12160 | 12170 | 12150 | 259 |
| 480 | 20240522 | 123300 | 11291471290 | 12160 | 12150 | 12170 | 12150 | 112 |
| 481 | 20240522 | 123200 | 11290109280 | 12150 | 12150 | 12170 | 12150 | 652 |
| 482 | 20240522 | 123100 | 11282175580 | 12150 | 12140 | 12170 | 12140 | 207 |
| 483 | 20240522 | 123000 | 11279659610 | 12140 | 12140 | 12150 | 12140 | 34 |
| 484 | 20240522 | 122900 | 11279246790 | 12140 | 12140 | 12140 | 12130 | 778 |
| 485 | 20240522 | 122800 | 11269808670 | 12140 | 12160 | 12160 | 12130 | 215 |
| 486 | 20240522 | 122700 | 11267197670 | 12160 | 12150 | 12170 | 12130 | 537 |
| 487 | 20240522 | 122600 | 11260673980 | 12160 | 12130 | 12170 | 12130 | 207 |
| 488 | 20240522 | 122500 | 11258157980 | 12170 | 12140 | 12170 | 12120 | 3423 |
| 489 | 20240522 | 122400 | 11216649370 | 12170 | 12180 | 12180 | 12140 | 517 |
| 490 | 20240522 | 122300 | 11210372060 | 12170 | 12180 | 12180 | 12170 | 48 |
| 491 | 20240522 | 122200 | 11209787830 | 12140 | 12150 | 12200 | 12120 | 226 |
| 492 | 20240522 | 122100 | 11207044740 | 12200 | 12200 | 12210 | 12130 | 540 |
| 493 | 20240522 | 122000 | 11200471040 | 12200 | 12220 | 12220 | 12200 | 390 |
| 494 | 20240522 | 121900 | 11195708120 | 12240 | 12180 | 12260 | 12130 | 4437 |
| 495 | 20240522 | 121800 | 11141623420 | 12180 | 12170 | 12180 | 12170 | 742 |
| 496 | 20240522 | 121700 | 11132587110 | 12140 | 12170 | 12180 | 12130 | 239 |
| 497 | 20240522 | 121600 | 11129682130 | 12180 | 12130 | 12190 | 12110 | 4674 |
| 498 | 20240522 | 121500 | 11073057230 | 12130 | 12130 | 12130 | 12130 | 347 |
| 499 | 20240522 | 121400 | 11068848120 | 12130 | 12140 | 12150 | 12120 | 277 |
| 500 | 20240522 | 121300 | 11065488100 | 12130 | 12120 | 12160 | 12110 | 805 |
| 501 | 20240522 | 121200 | 11055710730 | 12120 | 12100 | 12120 | 12100 | 1621 |
| 502 | 20240522 | 121100 | 11036075810 | 12100 | 12150 | 12150 | 12100 | 8147 |
| 503 | 20240522 | 121000 | 10937351740 | 12150 | 12170 | 12170 | 12150 | 1383 |
| 504 | 20240522 | 120900 | 10920537470 | 12170 | 12170 | 12170 | 12170 | 60 |
| 505 | 20240522 | 120800 | 10919807270 | 12170 | 12220 | 12220 | 12170 | 1027 |
| 506 | 20240522 | 120700 | 10907286570 | 12220 | 12200 | 12230 | 12200 | 153 |
| 507 | 20240522 | 120600 | 10905417440 | 12200 | 12200 | 12220 | 12190 | 308 |
| 508 | 20240522 | 120500 | 10901659780 | 12200 | 12190 | 12200 | 12180 | 223 |
| 509 | 20240522 | 120400 | 10898942640 | 12190 | 12150 | 12190 | 12130 | 758 |
| 510 | 20240522 | 120300 | 10889744630 | 12150 | 12180 | 12180 | 12120 | 1126 |
| 511 | 20240522 | 120200 | 10876082220 | 12180 | 12160 | 12180 | 12150 | 1392 |
| 512 | 20240522 | 120100 | 10859152020 | 12160 | 12170 | 12170 | 12160 | 255 |
| 513 | 20240522 | 120000 | 10856049180 | 12170 | 12180 | 12180 | 12150 | 497 |
| 514 | 20240522 | 115900 | 10850001560 | 12180 | 12180 | 12180 | 12140 | 1787 |
| 515 | 20240522 | 115800 | 10828289840 | 12180 | 12170 | 12190 | 12170 | 732 |
| 516 | 20240522 | 115700 | 10819380150 | 12170 | 12130 | 12170 | 12120 | 166 |
| 517 | 20240522 | 115600 | 10817367290 | 12170 | 12180 | 12190 | 12170 | 326 |
| 518 | 20240522 | 115500 | 10813394940 | 12110 | 12190 | 12190 | 12100 | 8407 |
| 519 | 20240522 | 115400 | 10711448320 | 12190 | 12160 | 12190 | 12160 | 1989 |
| 520 | 20240522 | 115300 | 10687258560 | 12160 | 12160 | 12170 | 12160 | 2193 |
| 521 | 20240522 | 115200 | 10660578650 | 12160 | 12160 | 12170 | 12150 | 682 |
| 522 | 20240522 | 115100 | 10652285980 | 12160 | 12160 | 12160 | 12160 | 762 |
| 523 | 20240522 | 115000 | 10643020060 | 12150 | 12160 | 12160 | 12150 | 933 |
| 524 | 20240522 | 114900 | 10631683990 | 12160 | 12150 | 12160 | 12150 | 937 |
| 525 | 20240522 | 114800 | 10620295760 | 12160 | 12160 | 12160 | 12150 | 334 |
| 526 | 20240522 | 114700 | 10616234390 | 12160 | 12170 | 12170 | 12150 | 674 |
| 527 | 20240522 | 114600 | 10608041540 | 12170 | 12160 | 12180 | 12150 | 318 |
| 528 | 20240522 | 114500 | 10604175070 | 12160 | 12160 | 12170 | 12160 | 510 |
| 529 | 20240522 | 114400 | 10597969500 | 12170 | 12180 | 12180 | 12160 | 503 |
| 530 | 20240522 | 114300 | 10591850950 | 12170 | 12180 | 12180 | 12170 | 108 |
| 531 | 20240522 | 114200 | 10590535640 | 12180 | 12160 | 12180 | 12150 | 404 |
| 532 | 20240522 | 114100 | 10585621720 | 12170 | 12150 | 12170 | 12140 | 621 |
| 533 | 20240522 | 114000 | 10578076500 | 12150 | 12160 | 12160 | 12150 | 822 |
| 534 | 20240522 | 113900 | 10568088150 | 12160 | 12160 | 12160 | 12140 | 846 |
| 535 | 20240522 | 113800 | 10557808860 | 12150 | 12170 | 12170 | 12150 | 3982 |
| 536 | 20240522 | 113700 | 10509381980 | 12170 | 12210 | 12210 | 12170 | 2354 |
| 537 | 20240522 | 113600 | 10480693250 | 12210 | 12220 | 12220 | 12200 | 2082 |
| 538 | 20240522 | 113500 | 10455272860 | 12220 | 12220 | 12220 | 12220 | 201 |
| 539 | 20240522 | 113400 | 10452816640 | 12220 | 12230 | 12240 | 12220 | 130 |
| 540 | 20240522 | 113300 | 10451227080 | 12240 | 12210 | 12240 | 12210 | 189 |
| 541 | 20240522 | 113200 | 10448916470 | 12220 | 12220 | 12220 | 12210 | 405 |
| 542 | 20240522 | 113100 | 10443967430 | 12220 | 12220 | 12220 | 12220 | 469 |
| 543 | 20240522 | 113000 | 10438236250 | 12220 | 12230 | 12230 | 12220 | 160 |
| 544 | 20240522 | 112900 | 10436280730 | 12220 | 12210 | 12220 | 12210 | 295 |
| 545 | 20240522 | 112800 | 10432677870 | 12220 | 12230 | 12230 | 12210 | 1296 |
| 546 | 20240522 | 112700 | 10416851540 | 12220 | 12220 | 12240 | 12210 | 263 |
| 547 | 20240522 | 112600 | 10413636320 | 12210 | 12240 | 12240 | 12210 | 279 |
| 548 | 20240522 | 112500 | 10410228890 | 12240 | 12250 | 12250 | 12210 | 254 |
| 549 | 20240522 | 112400 | 10407124660 | 12200 | 12250 | 12250 | 12200 | 1186 |
| 550 | 20240522 | 112300 | 10392646110 | 12230 | 12250 | 12270 | 12220 | 2230 |
| 551 | 20240522 | 112200 | 10365351930 | 12250 | 12280 | 12300 | 12250 | 788 |
| 552 | 20240522 | 112100 | 10355684070 | 12300 | 12220 | 12320 | 12220 | 5484 |
| 553 | 20240522 | 112000 | 10288305830 | 12220 | 12210 | 12220 | 12200 | 1958 |
| 554 | 20240522 | 111900 | 10264415470 | 12210 | 12210 | 12210 | 12210 | 990 |
| 555 | 20240522 | 111800 | 10252327570 | 12210 | 12220 | 12230 | 12210 | 2575 |
| 556 | 20240522 | 111700 | 10220882170 | 12220 | 12230 | 12250 | 12220 | 1352 |
| 557 | 20240522 | 111600 | 10204358450 | 12230 | 12230 | 12240 | 12230 | 944 |
| 558 | 20240522 | 111500 | 10192813190 | 12230 | 12230 | 12230 | 12230 | 399 |
| 559 | 20240522 | 111400 | 10187933420 | 12230 | 12220 | 12250 | 12220 | 1398 |
| 560 | 20240522 | 111300 | 10170829480 | 12220 | 12210 | 12220 | 12210 | 1056 |
| 561 | 20240522 | 111200 | 10157935530 | 12210 | 12230 | 12230 | 12210 | 1372 |
| 562 | 20240522 | 111100 | 10141170890 | 12230 | 12230 | 12230 | 12230 | 28 |
| 563 | 20240522 | 111000 | 10140828450 | 12220 | 12230 | 12230 | 12210 | 1107 |
| 564 | 20240522 | 110900 | 10127307170 | 12220 | 12250 | 12250 | 12210 | 1359 |
| 565 | 20240522 | 110800 | 10110701060 | 12250 | 12240 | 12260 | 12240 | 766 |
| 566 | 20240522 | 110700 | 10101315190 | 12220 | 12210 | 12220 | 12210 | 1100 |
| 567 | 20240522 | 110600 | 10087883140 | 12210 | 12220 | 12220 | 12200 | 1266 |
| 568 | 20240522 | 110500 | 10072416430 | 12210 | 12260 | 12260 | 12210 | 1832 |
| 569 | 20240522 | 110400 | 10050010910 | 12270 | 12240 | 12280 | 12210 | 2824 |
| 570 | 20240522 | 110300 | 10015430690 | 12240 | 12220 | 12240 | 12220 | 272 |
| 571 | 20240522 | 110200 | 10012105330 | 12220 | 12190 | 12220 | 12190 | 533 |
| 572 | 20240522 | 110100 | 10005599700 | 12190 | 12200 | 12210 | 12190 | 581 |
| 573 | 20240522 | 110000 | 9998512570 | 12200 | 12190 | 12200 | 12190 | 836 |
| 574 | 20240522 | 105900 | 9988315760 | 12190 | 12200 | 12200 | 12170 | 971 |
| 575 | 20240522 | 105800 | 9976495360 | 12200 | 12190 | 12200 | 12160 | 3491 |
| 576 | 20240522 | 105700 | 9934004850 | 12180 | 12200 | 12210 | 12180 | 690 |
| 577 | 20240522 | 105600 | 9925590160 | 12210 | 12190 | 12220 | 12140 | 1767 |
| 578 | 20240522 | 105500 | 9904103010 | 12160 | 12160 | 12250 | 12150 | 4773 |
| 579 | 20240522 | 105400 | 9845955930 | 12160 | 12180 | 12190 | 12150 | 872 |
| 580 | 20240522 | 105300 | 9835347730 | 12180 | 12170 | 12180 | 12140 | 669 |
| 581 | 20240522 | 105200 | 9827217720 | 12190 | 12160 | 12190 | 12160 | 249 |
| 582 | 20240522 | 105100 | 9824189490 | 12160 | 12150 | 12190 | 12150 | 216 |
| 583 | 20240522 | 105000 | 9821562410 | 12140 | 12150 | 12160 | 12130 | 2419 |
| 584 | 20240522 | 104900 | 9792204380 | 12150 | 12150 | 12160 | 12140 | 2389 |
| 585 | 20240522 | 104800 | 9763177490 | 12150 | 12160 | 12170 | 12150 | 1853 |
| 586 | 20240522 | 104700 | 9740646620 | 12170 | 12160 | 12170 | 12160 | 1425 |
| 587 | 20240522 | 104600 | 9723310560 | 12160 | 12200 | 12280 | 12160 | 3056 |
| 588 | 20240522 | 104500 | 9686082680 | 12180 | 12110 | 12230 | 12110 | 4600 |
| 589 | 20240522 | 104400 | 9630242240 | 12110 | 12150 | 12150 | 12100 | 9806 |
| 590 | 20240522 | 104300 | 9511475180 | 12150 | 12200 | 12200 | 12140 | 2499 |
| 591 | 20240522 | 104200 | 9481066480 | 12190 | 12200 | 12200 | 12180 | 229 |
| 592 | 20240522 | 104100 | 9478274650 | 12190 | 12200 | 12200 | 12160 | 2528 |
| 593 | 20240522 | 104000 | 9447470900 | 12150 | 12210 | 12210 | 12130 | 17859 |
| 594 | 20240522 | 103900 | 9230182380 | 12210 | 12210 | 12230 | 12200 | 2604 |
| 595 | 20240522 | 103800 | 9198390980 | 12210 | 12250 | 12290 | 12210 | 9178 |
| 596 | 20240522 | 103700 | 9086233350 | 12250 | 12260 | 12260 | 12240 | 1745 |
| 597 | 20240522 | 103600 | 9064865310 | 12290 | 12260 | 12300 | 12250 | 930 |
| 598 | 20240522 | 103500 | 9053449120 | 12260 | 12260 | 12270 | 12240 | 3093 |
| 599 | 20240522 | 103400 | 9015572190 | 12300 | 12300 | 12300 | 12250 | 2883 |
| 600 | 20240522 | 103300 | 8980200210 | 12310 | 12330 | 12330 | 12310 | 651 |
| 601 | 20240522 | 103200 | 8972177860 | 12350 | 12330 | 12350 | 12310 | 801 |
| 602 | 20240522 | 103100 | 8962296660 | 12340 | 12340 | 12350 | 12340 | 184 |
| 603 | 20240522 | 103000 | 8960025120 | 12350 | 12350 | 12350 | 12330 | 827 |
| 604 | 20240522 | 102900 | 8949815520 | 12350 | 12350 | 12360 | 12330 | 1000 |
| 605 | 20240522 | 102800 | 8937470710 | 12390 | 12330 | 12390 | 12330 | 608 |
| 606 | 20240522 | 102700 | 8929957830 | 12330 | 12290 | 12340 | 12290 | 361 |
| 607 | 20240522 | 102600 | 8925515410 | 12290 | 12300 | 12300 | 12280 | 994 |
| 608 | 20240522 | 102500 | 8913300230 | 12300 | 12300 | 12310 | 12280 | 4090 |
| 609 | 20240522 | 102400 | 8862977450 | 12300 | 12240 | 12300 | 12240 | 5108 |
| 610 | 20240522 | 102300 | 8800426020 | 12240 | 12240 | 12300 | 12240 | 4003 |
| 611 | 20240522 | 102200 | 8751396080 | 12240 | 12300 | 12300 | 12220 | 14509 |
| 612 | 20240522 | 102100 | 8573687530 | 12290 | 12310 | 12310 | 12290 | 2987 |
| 613 | 20240522 | 102000 | 8536943470 | 12330 | 12320 | 12350 | 12300 | 4972 |
| 614 | 20240522 | 101900 | 8475705040 | 12310 | 12330 | 12330 | 12310 | 1217 |
| 615 | 20240522 | 101800 | 8460710470 | 12330 | 12320 | 12330 | 12310 | 906 |
| 616 | 20240522 | 101700 | 8449544790 | 12310 | 12330 | 12330 | 12310 | 893 |
| 617 | 20240522 | 101600 | 8438544080 | 12330 | 12320 | 12330 | 12320 | 1100 |
| 618 | 20240522 | 101500 | 8424985140 | 12330 | 12350 | 12350 | 12320 | 964 |
| 619 | 20240522 | 101400 | 8413102370 | 12330 | 12370 | 12380 | 12330 | 1718 |
| 620 | 20240522 | 101300 | 8391884020 | 12370 | 12370 | 12390 | 12350 | 778 |
| 621 | 20240522 | 101200 | 8382264260 | 12370 | 12390 | 12400 | 12350 | 1482 |
| 622 | 20240522 | 101100 | 8363916360 | 12400 | 12360 | 12400 | 12350 | 1043 |
| 623 | 20240522 | 101000 | 8351012990 | 12350 | 12350 | 12350 | 12350 | 54 |
| 624 | 20240522 | 100900 | 8350346090 | 12350 | 12380 | 12380 | 12350 | 1753 |
| 625 | 20240522 | 100800 | 8328673700 | 12390 | 12310 | 12390 | 12290 | 5149 |
| 626 | 20240522 | 100700 | 8265251620 | 12300 | 12310 | 12330 | 12300 | 3018 |
| 627 | 20240522 | 100600 | 8228128410 | 12300 | 12320 | 12330 | 12300 | 3243 |
| 628 | 20240522 | 100500 | 8188202680 | 12320 | 12340 | 12340 | 12310 | 7745 |
| 629 | 20240522 | 100400 | 8092799770 | 12340 | 12370 | 12370 | 12340 | 6567 |
| 630 | 20240522 | 100300 | 8011666200 | 12360 | 12390 | 12390 | 12360 | 1798 |
| 631 | 20240522 | 100200 | 7989424380 | 12390 | 12400 | 12400 | 12360 | 5359 |
| 632 | 20240522 | 100100 | 7923115630 | 12410 | 12450 | 12450 | 12410 | 3794 |
| 633 | 20240522 | 100000 | 7875990340 | 12440 | 12460 | 12470 | 12440 | 1241 |
| 634 | 20240522 | 095900 | 7860545040 | 12460 | 12500 | 12500 | 12460 | 1306 |
| 635 | 20240522 | 095800 | 7844225430 | 12500 | 12500 | 12510 | 12480 | 1092 |
| 636 | 20240522 | 095700 | 7830582420 | 12500 | 12520 | 12550 | 12450 | 5501 |
| 637 | 20240522 | 095600 | 7761906820 | 12520 | 12460 | 12530 | 12450 | 2226 |
| 638 | 20240522 | 095500 | 7734113020 | 12470 | 12450 | 12480 | 12440 | 1555 |
| 639 | 20240522 | 095400 | 7714753040 | 12450 | 12420 | 12480 | 12410 | 841 |
| 640 | 20240522 | 095300 | 7704298660 | 12410 | 12430 | 12440 | 12410 | 1281 |
| 641 | 20240522 | 095200 | 7688392870 | 12420 | 12380 | 12460 | 12370 | 1013 |
| 642 | 20240522 | 095100 | 7675833520 | 12380 | 12380 | 12390 | 12380 | 2004 |
| 643 | 20240522 | 095000 | 7651017760 | 12390 | 12370 | 12390 | 12360 | 2917 |
| 644 | 20240522 | 094900 | 7614927520 | 12370 | 12360 | 12370 | 12360 | 2412 |
| 645 | 20240522 | 094800 | 7585097840 | 12360 | 12410 | 12440 | 12350 | 10121 |
| 646 | 20240522 | 094700 | 7459821890 | 12410 | 12400 | 12450 | 12400 | 5403 |
| 647 | 20240522 | 094600 | 7392805960 | 12410 | 12440 | 12440 | 12400 | 6312 |
| 648 | 20240522 | 094500 | 7314429950 | 12430 | 12460 | 12470 | 12420 | 5801 |
| 649 | 20240522 | 094400 | 7242306640 | 12470 | 12470 | 12500 | 12460 | 4303 |
| 650 | 20240522 | 094300 | 7188653710 | 12460 | 12570 | 12570 | 12460 | 11139 |
| 651 | 20240522 | 094200 | 7049418190 | 12560 | 12610 | 12620 | 12550 | 7851 |
| 652 | 20240522 | 094100 | 6950618720 | 12620 | 12600 | 12650 | 12590 | 3077 |
| 653 | 20240522 | 094000 | 6911824480 | 12600 | 12610 | 12650 | 12600 | 7858 |
| 654 | 20240522 | 093900 | 6812763430 | 12610 | 12650 | 12650 | 12610 | 4229 |
| 655 | 20240522 | 093800 | 6759393530 | 12650 | 12670 | 12690 | 12620 | 7358 |
| 656 | 20240522 | 093700 | 6666361170 | 12670 | 12640 | 12670 | 12590 | 11979 |
| 657 | 20240522 | 093600 | 6515201410 | 12650 | 12780 | 12800 | 12640 | 20249 |
| 658 | 20240522 | 093500 | 6257473210 | 12780 | 12910 | 13100 | 12740 | 36881 |
| 659 | 20240522 | 093400 | 5782297680 | 12920 | 13100 | 13110 | 12900 | 38017 |
| 660 | 20240522 | 093300 | 5287175180 | 13100 | 13020 | 13380 | 13020 | 98631 |
| 661 | 20240522 | 093200 | 3983528040 | 13030 | 12900 | 13050 | 12890 | 26354 |
| 662 | 20240522 | 093100 | 3642140430 | 12860 | 12800 | 12910 | 12710 | 28304 |
| 663 | 20240522 | 093000 | 3279266580 | 12800 | 12840 | 12900 | 12800 | 23234 |
| 664 | 20240522 | 092900 | 2980798070 | 12810 | 12640 | 12840 | 12630 | 13150 |
| 665 | 20240522 | 092800 | 2812948600 | 12670 | 12640 | 12730 | 12630 | 17634 |
| 666 | 20240522 | 092700 | 2589139980 | 12630 | 12570 | 12640 | 12550 | 5116 |
| 667 | 20240522 | 092600 | 2524720400 | 12570 | 12590 | 12590 | 12500 | 2119 |
| 668 | 20240522 | 092500 | 2498099240 | 12590 | 12590 | 12610 | 12580 | 2693 |
| 669 | 20240522 | 092400 | 2464191240 | 12580 | 12460 | 12690 | 12420 | 14548 |
| 670 | 20240522 | 092300 | 2281740120 | 12410 | 12490 | 12500 | 12410 | 1686 |
| 671 | 20240522 | 092200 | 2260751230 | 12490 | 12370 | 12520 | 12360 | 4137 |
| 672 | 20240522 | 092100 | 2209265940 | 12360 | 12400 | 12400 | 12360 | 1816 |
| 673 | 20240522 | 092000 | 2186805140 | 12390 | 12370 | 12420 | 12360 | 1928 |
| 674 | 20240522 | 091900 | 2162929040 | 12370 | 12420 | 12420 | 12350 | 6954 |
| 675 | 20240522 | 091800 | 2076859620 | 12420 | 12370 | 12420 | 12360 | 5332 |
| 676 | 20240522 | 091700 | 2010884230 | 12370 | 12400 | 12410 | 12370 | 2412 |
| 677 | 20240522 | 091600 | 1981003060 | 12400 | 12430 | 12450 | 12400 | 2264 |
| 678 | 20240522 | 091500 | 1952898410 | 12420 | 12520 | 12540 | 12410 | 8753 |
| 679 | 20240522 | 091400 | 1843617330 | 12530 | 12480 | 12530 | 12470 | 3122 |
| 680 | 20240522 | 091300 | 1804596060 | 12480 | 12370 | 12500 | 12350 | 3655 |
| 681 | 20240522 | 091200 | 1759242470 | 12370 | 12320 | 12380 | 12320 | 2749 |
| 682 | 20240522 | 091100 | 1725275970 | 12320 | 12330 | 12330 | 12310 | 3919 |
| 683 | 20240522 | 091000 | 1677004960 | 12330 | 12310 | 12350 | 12310 | 2212 |
| 684 | 20240522 | 090900 | 1649749310 | 12320 | 12310 | 12360 | 12310 | 3710 |
| 685 | 20240522 | 090800 | 1604040160 | 12330 | 12490 | 12500 | 12310 | 9594 |
| 686 | 20240522 | 090700 | 1485074360 | 12490 | 12600 | 12610 | 12490 | 4035 |
| 687 | 20240522 | 090600 | 1434594360 | 12610 | 12480 | 12730 | 12480 | 21495 |
| 688 | 20240522 | 090500 | 1163558320 | 12480 | 12300 | 12490 | 12300 | 7604 |
| 689 | 20240522 | 090400 | 1069453550 | 12300 | 12350 | 12350 | 12300 | 9201 |
| 690 | 20240522 | 090300 | 956140510 | 12350 | 12310 | 12370 | 12300 | 3625 |
| 691 | 20240522 | 090200 | 911421090 | 12310 | 12320 | 12330 | 12270 | 12130 |
| 692 | 20240522 | 090100 | 762284650 | 12310 | 12550 | 12610 | 12250 | 25840 |
| 693 | 20240522 | 090000 | 442507440 | 12560 | 12330 | 12630 | 12330 | 34472 |