37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 3 | 20240523 | 203000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240523 | 202900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240523 | 202800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240523 | 202700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240523 | 202600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240523 | 202500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240523 | 202400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240523 | 202300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240523 | 202200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240523 | 202100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240523 | 202000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240523 | 201900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240523 | 201800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240523 | 201700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240523 | 201600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240523 | 201500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240523 | 201400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240523 | 201300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240523 | 201200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240523 | 201100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240523 | 201000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240523 | 200900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240523 | 200800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240523 | 200700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240523 | 200600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240523 | 200500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240523 | 200400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240523 | 200300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240523 | 200200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240523 | 200100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 33 | 20240523 | 200000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240523 | 195900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240523 | 195800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240523 | 195700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240523 | 195600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240523 | 195500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240523 | 195400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240523 | 195300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240523 | 195200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240523 | 195100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240523 | 195000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240523 | 194900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240523 | 194800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240523 | 194700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240523 | 194600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240523 | 194500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240523 | 194400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240523 | 194300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240523 | 194200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240523 | 194100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240523 | 194000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240523 | 193900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240523 | 193800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240523 | 193700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240523 | 193600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240523 | 193500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240523 | 193400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240523 | 193300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240523 | 193200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240523 | 193100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 63 | 20240523 | 193000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240523 | 192900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240523 | 192800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240523 | 192700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240523 | 192600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240523 | 192500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240523 | 192400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240523 | 192300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240523 | 192200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240523 | 192100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240523 | 192000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240523 | 191900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240523 | 191800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240523 | 191700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240523 | 191600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240523 | 191500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240523 | 191400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240523 | 191300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240523 | 191200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240523 | 191100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240523 | 191000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240523 | 190900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240523 | 190800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240523 | 190700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240523 | 190600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240523 | 190500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240523 | 190400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240523 | 190300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240523 | 190200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240523 | 190100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 93 | 20240523 | 190000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240523 | 185900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240523 | 185800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240523 | 185700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240523 | 185600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240523 | 185500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240523 | 185400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240523 | 185300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240523 | 185200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240523 | 185100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240523 | 185000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240523 | 184900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240523 | 184800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240523 | 184700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240523 | 184600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240523 | 184500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240523 | 184400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240523 | 184300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240523 | 184200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240523 | 184100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240523 | 184000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240523 | 183900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240523 | 183800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240523 | 183700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240523 | 183600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240523 | 183500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240523 | 183400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240523 | 183300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240523 | 183200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240523 | 183100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 123 | 20240523 | 183000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240523 | 182900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240523 | 182800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240523 | 182700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240523 | 182600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240523 | 182500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240523 | 182400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240523 | 182300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240523 | 182200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240523 | 182100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240523 | 182000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240523 | 181900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240523 | 181800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240523 | 181700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240523 | 181600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240523 | 181500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240523 | 181400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240523 | 181300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240523 | 181200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240523 | 181100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240523 | 181000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240523 | 180900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240523 | 180800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240523 | 180700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240523 | 180600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240523 | 180500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240523 | 180400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240523 | 180300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240523 | 180200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240523 | 180100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 153 | 20240523 | 180000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240523 | 175900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240523 | 175800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240523 | 175700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240523 | 175600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240523 | 175500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240523 | 175400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240523 | 175300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240523 | 175200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240523 | 175100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240523 | 175000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240523 | 174900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240523 | 174800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240523 | 174700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240523 | 174600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240523 | 174500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240523 | 174400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240523 | 174300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240523 | 174200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240523 | 174100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240523 | 174000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240523 | 173900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240523 | 173800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240523 | 173700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240523 | 173600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240523 | 173500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240523 | 173400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240523 | 173300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240523 | 173200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240523 | 173100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 183 | 20240523 | 173000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240523 | 172900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240523 | 172800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240523 | 172700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240523 | 172600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240523 | 172500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240523 | 172400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240523 | 172300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240523 | 172200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240523 | 172100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240523 | 172000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240523 | 171900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240523 | 171800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240523 | 171700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240523 | 171600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240523 | 171500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240523 | 171400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240523 | 171300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240523 | 171200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240523 | 171100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240523 | 171000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240523 | 170900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240523 | 170800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240523 | 170700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240523 | 170600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240523 | 170500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240523 | 170400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240523 | 170300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240523 | 170200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240523 | 170100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 213 | 20240523 | 170000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240523 | 165900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240523 | 165800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240523 | 165700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240523 | 165600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240523 | 165500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240523 | 165400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240523 | 165300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240523 | 165200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240523 | 165100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240523 | 165000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240523 | 164900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240523 | 164800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240523 | 164700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240523 | 164600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240523 | 164500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240523 | 164400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240523 | 164300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240523 | 164200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240523 | 164100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240523 | 164000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240523 | 163900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240523 | 163800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240523 | 163700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240523 | 163600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240523 | 163500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240523 | 163400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240523 | 163300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240523 | 163200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240523 | 163100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 243 | 20240523 | 163000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240523 | 162900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240523 | 162800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240523 | 162700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240523 | 162600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240523 | 162500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240523 | 162400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240523 | 162300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240523 | 162200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240523 | 162100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240523 | 162000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240523 | 161900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240523 | 161800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240523 | 161700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240523 | 161600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240523 | 161500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240523 | 161400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240523 | 161300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240523 | 161200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240523 | 161100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240523 | 161000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240523 | 160900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240523 | 160800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240523 | 160700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240523 | 160600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240523 | 160500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240523 | 160400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240523 | 160300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240523 | 160200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240523 | 160100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 273 | 20240523 | 160000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240523 | 155900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240523 | 155800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240523 | 155700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240523 | 155600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240523 | 155500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240523 | 155400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240523 | 155300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240523 | 155200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240523 | 155100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240523 | 155000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240523 | 154900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20240523 | 154800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20240523 | 154700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20240523 | 154600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20240523 | 154500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20240523 | 154400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20240523 | 154300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240523 | 154200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20240523 | 154100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240523 | 154000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20240523 | 153900 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20240523 | 153800 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20240523 | 153700 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20240523 | 153600 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20240523 | 153500 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20240523 | 153400 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20240523 | 153300 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20240523 | 153200 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240523 | 153100 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 303 | 20240523 | 153000 | 8226491760 | 11090 | 11090 | 11090 | 11090 | 11682 |
| 304 | 20240523 | 152900 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240523 | 152800 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240523 | 152700 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240523 | 152600 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240523 | 152500 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20240523 | 152400 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20240523 | 152300 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20240523 | 152200 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240523 | 152100 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20240523 | 152000 | 8096938380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20240523 | 151900 | 8096938380 | 11010 | 11040 | 11040 | 11010 | 5581 |
| 315 | 20240523 | 151800 | 8035450930 | 11040 | 11020 | 11050 | 11020 | 7128 |
| 316 | 20240523 | 151700 | 7956799360 | 11020 | 11040 | 11050 | 11020 | 2424 |
| 317 | 20240523 | 151600 | 7930054380 | 11050 | 11080 | 11080 | 11040 | 2645 |
| 318 | 20240523 | 151500 | 7900813960 | 11080 | 11080 | 11080 | 11060 | 852 |
| 319 | 20240523 | 151400 | 7891377620 | 11100 | 11110 | 11110 | 11080 | 630 |
| 320 | 20240523 | 151300 | 7884385140 | 11120 | 11070 | 11150 | 11070 | 4305 |
| 321 | 20240523 | 151200 | 7836557440 | 11080 | 11100 | 11100 | 11080 | 2411 |
| 322 | 20240523 | 151100 | 7809841750 | 11090 | 11110 | 11140 | 11090 | 2243 |
| 323 | 20240523 | 151000 | 7784934200 | 11110 | 11120 | 11150 | 11110 | 3248 |
| 324 | 20240523 | 150900 | 7748766470 | 11160 | 11130 | 11160 | 11120 | 2319 |
| 325 | 20240523 | 150800 | 7722920710 | 11120 | 11110 | 11120 | 11110 | 212 |
| 326 | 20240523 | 150700 | 7720565190 | 11110 | 11130 | 11140 | 11110 | 625 |
| 327 | 20240523 | 150600 | 7713611960 | 11130 | 11130 | 11140 | 11120 | 1157 |
| 328 | 20240523 | 150500 | 7700727420 | 11130 | 11130 | 11130 | 11130 | 787 |
| 329 | 20240523 | 150400 | 7691968110 | 11110 | 11130 | 11140 | 11100 | 3310 |
| 330 | 20240523 | 150300 | 7655184520 | 11130 | 11100 | 11130 | 11100 | 1638 |
| 331 | 20240523 | 150200 | 7636972710 | 11100 | 11070 | 11100 | 11070 | 1643 |
| 332 | 20240523 | 150100 | 7618747800 | 11070 | 11070 | 11070 | 11060 | 2643 |
| 333 | 20240523 | 150000 | 7589495880 | 11080 | 11060 | 11080 | 11060 | 155 |
| 334 | 20240523 | 145900 | 7587780000 | 11050 | 11060 | 11060 | 11050 | 318 |
| 335 | 20240523 | 145800 | 7584263080 | 11060 | 11080 | 11080 | 11060 | 673 |
| 336 | 20240523 | 145700 | 7576808640 | 11090 | 11080 | 11090 | 11050 | 1364 |
| 337 | 20240523 | 145600 | 7561711580 | 11080 | 11070 | 11090 | 11060 | 506 |
| 338 | 20240523 | 145500 | 7556104300 | 11060 | 11050 | 11060 | 11040 | 400 |
| 339 | 20240523 | 145400 | 7551682510 | 11050 | 11060 | 11060 | 11040 | 1093 |
| 340 | 20240523 | 145300 | 7539604970 | 11060 | 11060 | 11060 | 11050 | 347 |
| 341 | 20240523 | 145200 | 7535768700 | 11050 | 11040 | 11060 | 11040 | 184 |
| 342 | 20240523 | 145100 | 7533735840 | 11040 | 11040 | 11040 | 11040 | 454 |
| 343 | 20240523 | 145000 | 7528723680 | 11040 | 11070 | 11070 | 11040 | 737 |
| 344 | 20240523 | 144900 | 7520582960 | 11030 | 11060 | 11070 | 11030 | 787 |
| 345 | 20240523 | 144800 | 7511877970 | 11010 | 11040 | 11070 | 11010 | 2485 |
| 346 | 20240523 | 144700 | 7484446850 | 11040 | 11050 | 11050 | 11030 | 407 |
| 347 | 20240523 | 144600 | 7479953210 | 11050 | 11060 | 11070 | 11050 | 412 |
| 348 | 20240523 | 144500 | 7475394700 | 11030 | 11020 | 11030 | 11010 | 1641 |
| 349 | 20240523 | 144400 | 7457309830 | 11020 | 11030 | 11030 | 11000 | 1349 |
| 350 | 20240523 | 144300 | 7442463150 | 11020 | 10970 | 11030 | 10970 | 1658 |
| 351 | 20240523 | 144200 | 7424213630 | 10970 | 11030 | 11030 | 10970 | 5449 |
| 352 | 20240523 | 144100 | 7364287050 | 11030 | 11010 | 11030 | 11010 | 336 |
| 353 | 20240523 | 144000 | 7360582370 | 11030 | 11070 | 11070 | 11010 | 1982 |
| 354 | 20240523 | 143900 | 7338726780 | 11070 | 11060 | 11070 | 11060 | 267 |
| 355 | 20240523 | 143800 | 7335771590 | 11060 | 11060 | 11080 | 11040 | 565 |
| 356 | 20240523 | 143700 | 7329519770 | 11030 | 11100 | 11100 | 11030 | 1507 |
| 357 | 20240523 | 143600 | 7312850570 | 11090 | 11050 | 11090 | 11050 | 608 |
| 358 | 20240523 | 143500 | 7306112800 | 11080 | 11080 | 11080 | 11040 | 364 |
| 359 | 20240523 | 143400 | 7302088230 | 11080 | 11060 | 11080 | 11040 | 352 |
| 360 | 20240523 | 143300 | 7298195990 | 11040 | 11040 | 11050 | 11030 | 945 |
| 361 | 20240523 | 143200 | 7287759950 | 11040 | 11060 | 11060 | 11040 | 1293 |
| 362 | 20240523 | 143100 | 7273470190 | 11050 | 11080 | 11080 | 11050 | 234 |
| 363 | 20240523 | 143000 | 7270881430 | 11050 | 11070 | 11080 | 11050 | 399 |
| 364 | 20240523 | 142900 | 7266465530 | 11070 | 11030 | 11070 | 11030 | 333 |
| 365 | 20240523 | 142800 | 7262787490 | 11040 | 11050 | 11060 | 11020 | 845 |
| 366 | 20240523 | 142700 | 7253464040 | 11050 | 11060 | 11060 | 11010 | 1267 |
| 367 | 20240523 | 142600 | 7239512210 | 11010 | 11050 | 11070 | 11010 | 3457 |
| 368 | 20240523 | 142500 | 7201395240 | 11030 | 11080 | 11100 | 11030 | 3573 |
| 369 | 20240523 | 142400 | 7161920990 | 11080 | 11110 | 11120 | 11070 | 2905 |
| 370 | 20240523 | 142300 | 7129725870 | 11120 | 11110 | 11130 | 11080 | 1556 |
| 371 | 20240523 | 142200 | 7112449990 | 11110 | 11120 | 11140 | 11110 | 1145 |
| 372 | 20240523 | 142100 | 7099720470 | 11130 | 11140 | 11140 | 11120 | 990 |
| 373 | 20240523 | 142000 | 7088711010 | 11140 | 11160 | 11160 | 11120 | 2341 |
| 374 | 20240523 | 141900 | 7062642470 | 11150 | 11160 | 11170 | 11150 | 308 |
| 375 | 20240523 | 141800 | 7059207560 | 11150 | 11160 | 11160 | 11130 | 1452 |
| 376 | 20240523 | 141700 | 7043020510 | 11160 | 11160 | 11180 | 11150 | 735 |
| 377 | 20240523 | 141600 | 7034816700 | 11160 | 11170 | 11180 | 11140 | 1795 |
| 378 | 20240523 | 141500 | 7014794990 | 11180 | 11180 | 11180 | 11150 | 1875 |
| 379 | 20240523 | 141400 | 6993855430 | 11180 | 11150 | 11190 | 11150 | 1284 |
| 380 | 20240523 | 141300 | 6979506610 | 11140 | 11140 | 11140 | 11120 | 360 |
| 381 | 20240523 | 141200 | 6975500580 | 11150 | 11170 | 11200 | 11130 | 3877 |
| 382 | 20240523 | 141100 | 6932165330 | 11170 | 11120 | 11170 | 11080 | 5947 |
| 383 | 20240523 | 141000 | 6865905170 | 11120 | 11040 | 11120 | 11030 | 3549 |
| 384 | 20240523 | 140900 | 6826548900 | 11030 | 11040 | 11040 | 11020 | 247 |
| 385 | 20240523 | 140800 | 6823823640 | 11030 | 11060 | 11060 | 11020 | 692 |
| 386 | 20240523 | 140700 | 6816185400 | 11050 | 11070 | 11080 | 11050 | 2177 |
| 387 | 20240523 | 140600 | 6792094050 | 11080 | 11090 | 11090 | 11060 | 1092 |
| 388 | 20240523 | 140500 | 6780014700 | 11100 | 11020 | 11100 | 11010 | 931 |
| 389 | 20240523 | 140400 | 6769707200 | 11020 | 11080 | 11080 | 11020 | 1965 |
| 390 | 20240523 | 140300 | 6748008610 | 11080 | 11020 | 11130 | 11020 | 7778 |
| 391 | 20240523 | 140200 | 6661708220 | 11050 | 11020 | 11050 | 10980 | 3637 |
| 392 | 20240523 | 140100 | 6621685280 | 11020 | 11000 | 11020 | 10980 | 1687 |
| 393 | 20240523 | 140000 | 6603140940 | 10980 | 10970 | 11100 | 10970 | 3106 |
| 394 | 20240523 | 135900 | 6568922050 | 10980 | 10940 | 10990 | 10940 | 1249 |
| 395 | 20240523 | 135800 | 6555227220 | 10940 | 10940 | 10940 | 10940 | 352 |
| 396 | 20240523 | 135700 | 6551376340 | 10950 | 10940 | 10950 | 10940 | 357 |
| 397 | 20240523 | 135600 | 6547470150 | 10950 | 10950 | 10960 | 10940 | 619 |
| 398 | 20240523 | 135500 | 6540693060 | 10930 | 10930 | 10930 | 10920 | 181 |
| 399 | 20240523 | 135400 | 6538714740 | 10930 | 10910 | 10930 | 10900 | 1846 |
| 400 | 20240523 | 135300 | 6518583720 | 10910 | 10910 | 10930 | 10910 | 418 |
| 401 | 20240523 | 135200 | 6514023260 | 10910 | 10960 | 10960 | 10910 | 1729 |
| 402 | 20240523 | 135100 | 6495140310 | 10950 | 10970 | 10970 | 10950 | 568 |
| 403 | 20240523 | 135000 | 6488919470 | 10950 | 10910 | 10970 | 10910 | 818 |
| 404 | 20240523 | 134900 | 6479970830 | 10910 | 10910 | 10940 | 10900 | 2005 |
| 405 | 20240523 | 134800 | 6458093850 | 10900 | 10930 | 10930 | 10900 | 551 |
| 406 | 20240523 | 134700 | 6452085210 | 10920 | 10900 | 10930 | 10900 | 562 |
| 407 | 20240523 | 134600 | 6445952710 | 10900 | 10930 | 10930 | 10900 | 1465 |
| 408 | 20240523 | 134500 | 6429970710 | 10930 | 10940 | 10940 | 10920 | 434 |
| 409 | 20240523 | 134400 | 6425228300 | 10940 | 10940 | 10940 | 10910 | 590 |
| 410 | 20240523 | 134300 | 6418782580 | 10940 | 10980 | 10980 | 10940 | 1009 |
| 411 | 20240523 | 134200 | 6407735930 | 10970 | 10940 | 10980 | 10920 | 345 |
| 412 | 20240523 | 134100 | 6403954310 | 10940 | 10950 | 10950 | 10910 | 404 |
| 413 | 20240523 | 134000 | 6399533190 | 10950 | 10950 | 10990 | 10880 | 4791 |
| 414 | 20240523 | 133900 | 6347242560 | 10950 | 10950 | 10950 | 10930 | 805 |
| 415 | 20240523 | 133800 | 6338436680 | 10940 | 10940 | 10940 | 10930 | 106 |
| 416 | 20240523 | 133700 | 6337277980 | 10930 | 10920 | 10940 | 10920 | 532 |
| 417 | 20240523 | 133600 | 6331463580 | 10920 | 10950 | 10950 | 10910 | 787 |
| 418 | 20240523 | 133500 | 6322867800 | 10950 | 10920 | 10950 | 10920 | 492 |
| 419 | 20240523 | 133400 | 6317491640 | 10910 | 10950 | 10950 | 10900 | 8267 |
| 420 | 20240523 | 133300 | 6227258650 | 10950 | 11020 | 11020 | 10950 | 7954 |
| 421 | 20240523 | 133200 | 6139892420 | 11010 | 11020 | 11020 | 11010 | 1294 |
| 422 | 20240523 | 133100 | 6125645470 | 11010 | 11010 | 11010 | 11010 | 1016 |
| 423 | 20240523 | 133000 | 6114459310 | 11010 | 11020 | 11030 | 11010 | 896 |
| 424 | 20240523 | 132900 | 6104591470 | 11030 | 11010 | 11040 | 11000 | 378 |
| 425 | 20240523 | 132800 | 6100430330 | 11010 | 11020 | 11040 | 11010 | 1546 |
| 426 | 20240523 | 132700 | 6083401440 | 11020 | 11010 | 11040 | 11010 | 696 |
| 427 | 20240523 | 132600 | 6075737380 | 11000 | 11070 | 11070 | 11000 | 6424 |
| 428 | 20240523 | 132500 | 6004911590 | 11090 | 11060 | 11090 | 11060 | 567 |
| 429 | 20240523 | 132400 | 5998637990 | 11060 | 11110 | 11110 | 11060 | 1358 |
| 430 | 20240523 | 132300 | 5983604140 | 11100 | 11130 | 11130 | 11100 | 1166 |
| 431 | 20240523 | 132200 | 5970639390 | 11130 | 11120 | 11140 | 11120 | 687 |
| 432 | 20240523 | 132100 | 5962998400 | 11140 | 11150 | 11150 | 11120 | 416 |
| 433 | 20240523 | 132000 | 5958369030 | 11150 | 11150 | 11150 | 11150 | 9 |
| 434 | 20240523 | 131900 | 5958268680 | 11160 | 11140 | 11170 | 11120 | 1123 |
| 435 | 20240523 | 131800 | 5945760260 | 11120 | 11200 | 11200 | 11120 | 4684 |
| 436 | 20240523 | 131700 | 5893360780 | 11190 | 11200 | 11200 | 11180 | 1764 |
| 437 | 20240523 | 131600 | 5873609470 | 11200 | 11170 | 11200 | 11170 | 608 |
| 438 | 20240523 | 131500 | 5866809310 | 11170 | 11120 | 11180 | 11120 | 440 |
| 439 | 20240523 | 131400 | 5861900120 | 11120 | 11120 | 11130 | 11120 | 643 |
| 440 | 20240523 | 131300 | 5854747950 | 11100 | 11140 | 11180 | 11100 | 2384 |
| 441 | 20240523 | 131200 | 5828205150 | 11140 | 11130 | 11150 | 11040 | 1530 |
| 442 | 20240523 | 131100 | 5811220900 | 11130 | 11090 | 11140 | 11090 | 368 |
| 443 | 20240523 | 131000 | 5807127120 | 11090 | 11080 | 11130 | 11080 | 531 |
| 444 | 20240523 | 130900 | 5801233590 | 11090 | 11080 | 11090 | 11080 | 81 |
| 445 | 20240523 | 130800 | 5800336090 | 11080 | 11090 | 11090 | 11050 | 384 |
| 446 | 20240523 | 130700 | 5796087970 | 11090 | 11090 | 11090 | 11090 | 170 |
| 447 | 20240523 | 130600 | 5794202670 | 11090 | 11070 | 11090 | 11060 | 229 |
| 448 | 20240523 | 130500 | 5791668830 | 11090 | 11060 | 11090 | 11060 | 98 |
| 449 | 20240523 | 130400 | 5790584360 | 11070 | 11060 | 11070 | 11050 | 433 |
| 450 | 20240523 | 130300 | 5785795900 | 11060 | 11030 | 11060 | 11030 | 771 |
| 451 | 20240523 | 130200 | 5777283000 | 11050 | 11080 | 11100 | 11050 | 3505 |
| 452 | 20240523 | 130100 | 5738514840 | 11080 | 11100 | 11100 | 11080 | 1725 |
| 453 | 20240523 | 130000 | 5719379350 | 11110 | 11110 | 11110 | 11110 | 13 |
| 454 | 20240523 | 125900 | 5719234920 | 11100 | 11080 | 11100 | 11070 | 670 |
| 455 | 20240523 | 125800 | 5711810070 | 11100 | 11080 | 11100 | 11080 | 157 |
| 456 | 20240523 | 125700 | 5710069970 | 11080 | 11060 | 11080 | 11060 | 189 |
| 457 | 20240523 | 125600 | 5707978870 | 11040 | 11040 | 11040 | 11040 | 80 |
| 458 | 20240523 | 125500 | 5707095670 | 11040 | 11020 | 11040 | 11020 | 1045 |
| 459 | 20240523 | 125400 | 5695578820 | 11020 | 11020 | 11020 | 11010 | 383 |
| 460 | 20240523 | 125300 | 5691359470 | 11020 | 11000 | 11020 | 11000 | 124 |
| 461 | 20240523 | 125200 | 5689995080 | 11010 | 11040 | 11040 | 11010 | 1457 |
| 462 | 20240523 | 125100 | 5673951680 | 11040 | 11020 | 11050 | 11020 | 171 |
| 463 | 20240523 | 125000 | 5672066420 | 11050 | 11070 | 11070 | 11010 | 2934 |
| 464 | 20240523 | 124900 | 5639704650 | 11070 | 11030 | 11070 | 11030 | 522 |
| 465 | 20240523 | 124800 | 5633935940 | 11020 | 11040 | 11040 | 11010 | 213 |
| 466 | 20240523 | 124700 | 5631588510 | 11040 | 11040 | 11050 | 11040 | 433 |
| 467 | 20240523 | 124600 | 5626807750 | 11040 | 11010 | 11040 | 11000 | 230 |
| 468 | 20240523 | 124500 | 5624275430 | 11010 | 11000 | 11010 | 11000 | 361 |
| 469 | 20240523 | 124400 | 5620301040 | 11000 | 11050 | 11050 | 11000 | 3632 |
| 470 | 20240523 | 124300 | 5580310540 | 11020 | 11130 | 11130 | 11000 | 3314 |
| 471 | 20240523 | 124200 | 5543715900 | 11090 | 11160 | 11160 | 11090 | 1176 |
| 472 | 20240523 | 124100 | 5530640070 | 11150 | 11110 | 11150 | 11110 | 488 |
| 473 | 20240523 | 124000 | 5525215860 | 11110 | 11180 | 11180 | 11110 | 3044 |
| 474 | 20240523 | 123900 | 5491321100 | 11190 | 11240 | 11240 | 11180 | 368 |
| 475 | 20240523 | 123800 | 5487203690 | 11240 | 11260 | 11270 | 11210 | 1350 |
| 476 | 20240523 | 123700 | 5472034530 | 11260 | 11260 | 11280 | 11230 | 6521 |
| 477 | 20240523 | 123600 | 5398589690 | 11260 | 11240 | 11260 | 11240 | 2213 |
| 478 | 20240523 | 123500 | 5373696540 | 11250 | 11240 | 11250 | 11220 | 2238 |
| 479 | 20240523 | 123400 | 5348533730 | 11230 | 11200 | 11260 | 11200 | 2270 |
| 480 | 20240523 | 123300 | 5323032680 | 11200 | 11190 | 11200 | 11190 | 44 |
| 481 | 20240523 | 123200 | 5322540080 | 11190 | 11200 | 11210 | 11190 | 1146 |
| 482 | 20240523 | 123100 | 5309697290 | 11210 | 11180 | 11210 | 11170 | 267 |
| 483 | 20240523 | 123000 | 5306707620 | 11180 | 11170 | 11180 | 11170 | 167 |
| 484 | 20240523 | 122900 | 5304842110 | 11170 | 11180 | 11180 | 11170 | 298 |
| 485 | 20240523 | 122800 | 5301512410 | 11170 | 11180 | 11180 | 11170 | 479 |
| 486 | 20240523 | 122700 | 5296159980 | 11170 | 11170 | 11170 | 11170 | 10 |
| 487 | 20240523 | 122600 | 5296048280 | 11160 | 11200 | 11200 | 11150 | 1425 |
| 488 | 20240523 | 122500 | 5280133260 | 11200 | 11210 | 11210 | 11180 | 442 |
| 489 | 20240523 | 122400 | 5275187020 | 11220 | 11170 | 11250 | 11170 | 4054 |
| 490 | 20240523 | 122300 | 5229700880 | 11160 | 11150 | 11160 | 11140 | 121 |
| 491 | 20240523 | 122200 | 5228351600 | 11150 | 11130 | 11150 | 11130 | 118 |
| 492 | 20240523 | 122100 | 5227036370 | 11120 | 11110 | 11130 | 11110 | 319 |
| 493 | 20240523 | 122000 | 5223487560 | 11120 | 11100 | 11120 | 11100 | 121 |
| 494 | 20240523 | 121900 | 5222144260 | 11100 | 11110 | 11120 | 11100 | 1449 |
| 495 | 20240523 | 121800 | 5206060100 | 11120 | 11120 | 11130 | 11120 | 70 |
| 496 | 20240523 | 121700 | 5205281640 | 11120 | 11130 | 11140 | 11120 | 181 |
| 497 | 20240523 | 121600 | 5203268010 | 11140 | 11150 | 11150 | 11140 | 810 |
| 498 | 20240523 | 121500 | 5194244580 | 11150 | 11160 | 11160 | 11140 | 51 |
| 499 | 20240523 | 121400 | 5193675840 | 11140 | 11170 | 11200 | 11140 | 5056 |
| 500 | 20240523 | 121300 | 5137105980 | 11140 | 11080 | 11170 | 11080 | 3524 |
| 501 | 20240523 | 121200 | 5097891160 | 11050 | 11060 | 11070 | 11050 | 409 |
| 502 | 20240523 | 121100 | 5093365660 | 11050 | 11060 | 11060 | 11050 | 417 |
| 503 | 20240523 | 121000 | 5088757690 | 11060 | 11070 | 11070 | 11060 | 43 |
| 504 | 20240523 | 120900 | 5088281700 | 11070 | 11050 | 11070 | 11050 | 54 |
| 505 | 20240523 | 120800 | 5087684960 | 11050 | 11030 | 11070 | 11030 | 439 |
| 506 | 20240523 | 120700 | 5082836200 | 11030 | 11020 | 11030 | 11020 | 704 |
| 507 | 20240523 | 120600 | 5075074080 | 11020 | 11020 | 11030 | 11010 | 327 |
| 508 | 20240523 | 120500 | 5071471500 | 11020 | 11030 | 11030 | 11020 | 443 |
| 509 | 20240523 | 120400 | 5066589310 | 11030 | 11030 | 11030 | 11020 | 64 |
| 510 | 20240523 | 120300 | 5065883840 | 11030 | 11030 | 11030 | 11030 | 23 |
| 511 | 20240523 | 120200 | 5065630150 | 11020 | 11040 | 11040 | 11020 | 121 |
| 512 | 20240523 | 120100 | 5064296440 | 11040 | 11010 | 11040 | 11010 | 1127 |
| 513 | 20240523 | 120000 | 5051882680 | 11010 | 11000 | 11010 | 11000 | 213 |
| 514 | 20240523 | 115900 | 5049539450 | 11010 | 11010 | 11010 | 11000 | 157 |
| 515 | 20240523 | 115800 | 5047811380 | 11010 | 11000 | 11010 | 10990 | 498 |
| 516 | 20240523 | 115700 | 5042334140 | 11000 | 10990 | 11000 | 10990 | 540 |
| 517 | 20240523 | 115600 | 5036395970 | 10990 | 11000 | 11000 | 10980 | 315 |
| 518 | 20240523 | 115500 | 5032933800 | 11000 | 11000 | 11000 | 10990 | 633 |
| 519 | 20240523 | 115400 | 5025975970 | 10990 | 11010 | 11010 | 10980 | 721 |
| 520 | 20240523 | 115300 | 5018052140 | 11010 | 10990 | 11010 | 10990 | 494 |
| 521 | 20240523 | 115200 | 5012623000 | 10990 | 10990 | 11010 | 10990 | 697 |
| 522 | 20240523 | 115100 | 5004958190 | 10990 | 10980 | 10990 | 10980 | 368 |
| 523 | 20240523 | 115000 | 5000917400 | 10980 | 10990 | 10990 | 10980 | 616 |
| 524 | 20240523 | 114900 | 4994152660 | 10990 | 11010 | 11010 | 10980 | 6455 |
| 525 | 20240523 | 114800 | 4923168800 | 11010 | 11010 | 11020 | 11010 | 1143 |
| 526 | 20240523 | 114700 | 4910584340 | 11010 | 11040 | 11040 | 11010 | 847 |
| 527 | 20240523 | 114600 | 4901245610 | 11010 | 11060 | 11060 | 11010 | 3745 |
| 528 | 20240523 | 114500 | 4859959310 | 11060 | 11060 | 11070 | 11040 | 4183 |
| 529 | 20240523 | 114400 | 4813750620 | 11060 | 11080 | 11080 | 11060 | 154 |
| 530 | 20240523 | 114300 | 4812047300 | 11080 | 11080 | 11080 | 11080 | 4 |
| 531 | 20240523 | 114200 | 4812002980 | 11060 | 11060 | 11060 | 11060 | 694 |
| 532 | 20240523 | 114100 | 4804327340 | 11070 | 11080 | 11080 | 11070 | 96 |
| 533 | 20240523 | 114000 | 4803264490 | 11080 | 11050 | 11090 | 11050 | 356 |
| 534 | 20240523 | 113900 | 4799327530 | 11060 | 11080 | 11080 | 11060 | 1005 |
| 535 | 20240523 | 113800 | 4788198970 | 11080 | 11090 | 11090 | 11080 | 650 |
| 536 | 20240523 | 113700 | 4780996640 | 11090 | 11080 | 11090 | 11080 | 704 |
| 537 | 20240523 | 113600 | 4773189670 | 11080 | 11130 | 11130 | 11080 | 268 |
| 538 | 20240523 | 113500 | 4770214690 | 11130 | 11070 | 11200 | 11060 | 3317 |
| 539 | 20240523 | 113400 | 4733273750 | 11070 | 11080 | 11080 | 11050 | 1672 |
| 540 | 20240523 | 113300 | 4714769140 | 11080 | 11070 | 11080 | 11070 | 114 |
| 541 | 20240523 | 113200 | 4713506890 | 11070 | 11060 | 11080 | 11060 | 11 |
| 542 | 20240523 | 113100 | 4713385080 | 11050 | 11070 | 11070 | 11040 | 109 |
| 543 | 20240523 | 113000 | 4712180740 | 11050 | 11080 | 11080 | 11050 | 1275 |
| 544 | 20240523 | 112900 | 4698060910 | 11080 | 11040 | 11080 | 11040 | 1393 |
| 545 | 20240523 | 112800 | 4682681760 | 11030 | 11030 | 11050 | 11010 | 3480 |
| 546 | 20240523 | 112700 | 4644331820 | 11080 | 11080 | 11080 | 11040 | 239 |
| 547 | 20240523 | 112600 | 4641692420 | 11090 | 11040 | 11090 | 11020 | 1781 |
| 548 | 20240523 | 112500 | 4622042730 | 11040 | 11070 | 11070 | 11040 | 377 |
| 549 | 20240523 | 112400 | 4617877220 | 11070 | 11050 | 11110 | 11040 | 264 |
| 550 | 20240523 | 112300 | 4614960260 | 11040 | 11120 | 11120 | 11040 | 5917 |
| 551 | 20240523 | 112200 | 4549416010 | 11120 | 11120 | 11120 | 11120 | 322 |
| 552 | 20240523 | 112100 | 4545835370 | 11120 | 11120 | 11120 | 11120 | 291 |
| 553 | 20240523 | 112000 | 4542599450 | 11120 | 11130 | 11130 | 11110 | 1173 |
| 554 | 20240523 | 111900 | 4529558850 | 11130 | 11130 | 11140 | 11130 | 1051 |
| 555 | 20240523 | 111800 | 4517861210 | 11130 | 11130 | 11130 | 11120 | 962 |
| 556 | 20240523 | 111700 | 4507161980 | 11130 | 11130 | 11130 | 11120 | 240 |
| 557 | 20240523 | 111600 | 4504490880 | 11130 | 11130 | 11140 | 11120 | 882 |
| 558 | 20240523 | 111500 | 4494675680 | 11130 | 11110 | 11140 | 11110 | 396 |
| 559 | 20240523 | 111400 | 4490268340 | 11110 | 11110 | 11120 | 11110 | 212 |
| 560 | 20240523 | 111300 | 4487913000 | 11140 | 11090 | 11150 | 11080 | 2889 |
| 561 | 20240523 | 111200 | 4455759180 | 11080 | 11060 | 11110 | 11050 | 3638 |
| 562 | 20240523 | 111100 | 4415433090 | 11060 | 11070 | 11070 | 11060 | 158 |
| 563 | 20240523 | 111000 | 4413685550 | 11070 | 11080 | 11080 | 11070 | 692 |
| 564 | 20240523 | 110900 | 4406023990 | 11070 | 11090 | 11090 | 11050 | 980 |
| 565 | 20240523 | 110800 | 4395176400 | 11090 | 11100 | 11100 | 11090 | 710 |
| 566 | 20240523 | 110700 | 4387299240 | 11100 | 11090 | 11110 | 11090 | 833 |
| 567 | 20240523 | 110600 | 4378052770 | 11090 | 11090 | 11090 | 11080 | 32 |
| 568 | 20240523 | 110500 | 4377698100 | 11100 | 11080 | 11100 | 11070 | 378 |
| 569 | 20240523 | 110400 | 4373510450 | 11080 | 11040 | 11080 | 11040 | 1014 |
| 570 | 20240523 | 110300 | 4362297380 | 11040 | 11030 | 11040 | 11020 | 1627 |
| 571 | 20240523 | 110200 | 4344346690 | 11020 | 11050 | 11050 | 11020 | 4397 |
| 572 | 20240523 | 110100 | 4295777550 | 11050 | 11080 | 11080 | 11050 | 1146 |
| 573 | 20240523 | 110000 | 4283099830 | 11080 | 11100 | 11100 | 11080 | 514 |
| 574 | 20240523 | 105900 | 4277402940 | 11100 | 11120 | 11130 | 11100 | 1462 |
| 575 | 20240523 | 105800 | 4261173260 | 11110 | 11120 | 11120 | 11110 | 274 |
| 576 | 20240523 | 105700 | 4258128000 | 11130 | 11130 | 11140 | 11120 | 712 |
| 577 | 20240523 | 105600 | 4250207070 | 11120 | 11120 | 11120 | 11100 | 1112 |
| 578 | 20240523 | 105500 | 4237853480 | 11120 | 11130 | 11130 | 11120 | 483 |
| 579 | 20240523 | 105400 | 4232480260 | 11140 | 11130 | 11140 | 11130 | 322 |
| 580 | 20240523 | 105300 | 4228895310 | 11140 | 11150 | 11150 | 11140 | 562 |
| 581 | 20240523 | 105200 | 4222634610 | 11140 | 11150 | 11150 | 11140 | 794 |
| 582 | 20240523 | 105100 | 4213786540 | 11140 | 11150 | 11170 | 11140 | 630 |
| 583 | 20240523 | 105000 | 4206762580 | 11170 | 11170 | 11170 | 11150 | 72 |
| 584 | 20240523 | 104900 | 4205959560 | 11180 | 11120 | 11180 | 11120 | 860 |
| 585 | 20240523 | 104800 | 4196369980 | 11150 | 11150 | 11150 | 11110 | 1622 |
| 586 | 20240523 | 104700 | 4178323840 | 11140 | 11150 | 11150 | 11140 | 178 |
| 587 | 20240523 | 104600 | 4176339440 | 11140 | 11140 | 11150 | 11140 | 4 |
| 588 | 20240523 | 104500 | 4176294860 | 11140 | 11210 | 11210 | 11140 | 1788 |
| 589 | 20240523 | 104400 | 4156327210 | 11210 | 11230 | 11240 | 11170 | 2752 |
| 590 | 20240523 | 104300 | 4125432740 | 11230 | 11110 | 11250 | 11110 | 5015 |
| 591 | 20240523 | 104200 | 4069314860 | 11120 | 11140 | 11140 | 11110 | 376 |
| 592 | 20240523 | 104100 | 4065130800 | 11150 | 11150 | 11150 | 11140 | 249 |
| 593 | 20240523 | 104000 | 4062354820 | 11150 | 11100 | 11150 | 11100 | 1845 |
| 594 | 20240523 | 103900 | 4041815920 | 11100 | 11090 | 11100 | 11090 | 1343 |
| 595 | 20240523 | 103800 | 4026914500 | 11080 | 11030 | 11100 | 11030 | 1619 |
| 596 | 20240523 | 103700 | 4008997070 | 11010 | 11000 | 11010 | 11000 | 228 |
| 597 | 20240523 | 103600 | 4006487070 | 11000 | 11000 | 11000 | 11000 | 3228 |
| 598 | 20240523 | 103500 | 3970979070 | 11000 | 10990 | 11000 | 10990 | 358 |
| 599 | 20240523 | 103400 | 3967042910 | 10990 | 11000 | 11000 | 10990 | 317 |
| 600 | 20240523 | 103300 | 3963558350 | 11000 | 11040 | 11040 | 11000 | 1043 |
| 601 | 20240523 | 103200 | 3952078580 | 11040 | 11020 | 11040 | 11000 | 1490 |
| 602 | 20240523 | 103100 | 3935659500 | 11020 | 11010 | 11020 | 11010 | 533 |
| 603 | 20240523 | 103000 | 3929789490 | 11030 | 11020 | 11030 | 11000 | 1216 |
| 604 | 20240523 | 102900 | 3916409330 | 11030 | 11030 | 11030 | 11000 | 5386 |
| 605 | 20240523 | 102800 | 3857112170 | 11030 | 11040 | 11040 | 11030 | 1096 |
| 606 | 20240523 | 102700 | 3845021500 | 11040 | 11040 | 11040 | 11040 | 730 |
| 607 | 20240523 | 102600 | 3836962300 | 11050 | 11040 | 11050 | 11040 | 511 |
| 608 | 20240523 | 102500 | 3831315860 | 11030 | 11030 | 11030 | 11030 | 129 |
| 609 | 20240523 | 102400 | 3829892990 | 11030 | 11030 | 11040 | 11020 | 1759 |
| 610 | 20240523 | 102300 | 3810494370 | 11030 | 11040 | 11040 | 11020 | 1444 |
| 611 | 20240523 | 102200 | 3794574650 | 11030 | 11090 | 11090 | 11030 | 847 |
| 612 | 20240523 | 102100 | 3785217470 | 11100 | 11060 | 11100 | 11040 | 526 |
| 613 | 20240523 | 102000 | 3779400610 | 11060 | 11040 | 11080 | 11040 | 376 |
| 614 | 20240523 | 101900 | 3775242920 | 11040 | 11040 | 11040 | 11030 | 1036 |
| 615 | 20240523 | 101800 | 3763812560 | 11040 | 11050 | 11090 | 11030 | 1153 |
| 616 | 20240523 | 101700 | 3751076810 | 11050 | 11090 | 11110 | 11050 | 1189 |
| 617 | 20240523 | 101600 | 3737911300 | 11090 | 11100 | 11110 | 11090 | 635 |
| 618 | 20240523 | 101500 | 3730864320 | 11100 | 11100 | 11110 | 11100 | 194 |
| 619 | 20240523 | 101400 | 3728710900 | 11120 | 11120 | 11120 | 11100 | 244 |
| 620 | 20240523 | 101300 | 3725997940 | 11100 | 11110 | 11130 | 11100 | 188 |
| 621 | 20240523 | 101200 | 3723908490 | 11100 | 11130 | 11130 | 11100 | 226 |
| 622 | 20240523 | 101100 | 3721394010 | 11130 | 11130 | 11140 | 11110 | 1109 |
| 623 | 20240523 | 101000 | 3709052040 | 11140 | 11140 | 11140 | 11140 | 239 |
| 624 | 20240523 | 100900 | 3706389580 | 11130 | 11130 | 11150 | 11130 | 650 |
| 625 | 20240523 | 100800 | 3699149840 | 11140 | 11090 | 11140 | 11090 | 1111 |
| 626 | 20240523 | 100700 | 3686809450 | 11080 | 11090 | 11110 | 11080 | 1155 |
| 627 | 20240523 | 100600 | 3673999430 | 11090 | 11080 | 11110 | 11080 | 414 |
| 628 | 20240523 | 100500 | 3669409500 | 11080 | 11090 | 11090 | 11080 | 888 |
| 629 | 20240523 | 100400 | 3659563280 | 11090 | 11060 | 11090 | 11050 | 758 |
| 630 | 20240523 | 100300 | 3651173430 | 11060 | 11050 | 11070 | 11040 | 1728 |
| 631 | 20240523 | 100200 | 3632079390 | 11040 | 11060 | 11070 | 11040 | 586 |
| 632 | 20240523 | 100100 | 3625609100 | 11050 | 11070 | 11070 | 11050 | 102 |
| 633 | 20240523 | 100000 | 3624481640 | 11070 | 11080 | 11080 | 11040 | 306 |
| 634 | 20240523 | 095900 | 3621103210 | 11040 | 11070 | 11080 | 11020 | 679 |
| 635 | 20240523 | 095800 | 3613603180 | 11070 | 11020 | 11090 | 11020 | 1204 |
| 636 | 20240523 | 095700 | 3600317620 | 11020 | 10980 | 11020 | 10980 | 1398 |
| 637 | 20240523 | 095600 | 3584949880 | 10980 | 11050 | 11050 | 10980 | 1800 |
| 638 | 20240523 | 095500 | 3565152000 | 11030 | 11050 | 11080 | 11030 | 2314 |
| 639 | 20240523 | 095400 | 3539581620 | 11050 | 11060 | 11090 | 11050 | 855 |
| 640 | 20240523 | 095300 | 3530128920 | 11050 | 11010 | 11050 | 10990 | 1642 |
| 641 | 20240523 | 095200 | 3512050110 | 11030 | 10980 | 11030 | 10960 | 3528 |
| 642 | 20240523 | 095100 | 3473286160 | 10960 | 10980 | 10980 | 10950 | 1752 |
| 643 | 20240523 | 095000 | 3454083940 | 10980 | 11020 | 11050 | 10980 | 4887 |
| 644 | 20240523 | 094900 | 3400307490 | 11050 | 11090 | 11090 | 11020 | 3872 |
| 645 | 20240523 | 094800 | 3357533950 | 11090 | 11100 | 11100 | 11090 | 110 |
| 646 | 20240523 | 094700 | 3356313250 | 11110 | 11140 | 11140 | 11110 | 503 |
| 647 | 20240523 | 094600 | 3350719510 | 11140 | 11100 | 11140 | 11100 | 1128 |
| 648 | 20240523 | 094500 | 3338176530 | 11100 | 11100 | 11110 | 11080 | 1086 |
| 649 | 20240523 | 094400 | 3326122290 | 11100 | 11060 | 11100 | 11060 | 206 |
| 650 | 20240523 | 094300 | 3323840730 | 11060 | 11090 | 11090 | 11060 | 524 |
| 651 | 20240523 | 094200 | 3318030960 | 11060 | 11090 | 11100 | 11060 | 1638 |
| 652 | 20240523 | 094100 | 3299877690 | 11090 | 11060 | 11090 | 11060 | 1075 |
| 653 | 20240523 | 094000 | 3287978150 | 11060 | 11040 | 11090 | 11040 | 718 |
| 654 | 20240523 | 093900 | 3280042860 | 11040 | 11080 | 11090 | 11040 | 891 |
| 655 | 20240523 | 093800 | 3270187100 | 11080 | 11010 | 11080 | 11010 | 618 |
| 656 | 20240523 | 093700 | 3263361830 | 11010 | 11040 | 11050 | 11010 | 934 |
| 657 | 20240523 | 093600 | 3253059310 | 11040 | 11080 | 11130 | 11040 | 2405 |
| 658 | 20240523 | 093500 | 3226462560 | 11080 | 11180 | 11180 | 11080 | 4727 |
| 659 | 20240523 | 093400 | 3173767750 | 11180 | 11170 | 11220 | 11170 | 2985 |
| 660 | 20240523 | 093300 | 3140357180 | 11210 | 11140 | 11210 | 11140 | 3029 |
| 661 | 20240523 | 093200 | 3106498500 | 11140 | 11120 | 11140 | 11050 | 2649 |
| 662 | 20240523 | 093100 | 3077056230 | 11120 | 11160 | 11200 | 11120 | 7241 |
| 663 | 20240523 | 093000 | 2996274000 | 11180 | 11050 | 11190 | 11030 | 9472 |
| 664 | 20240523 | 092900 | 2891225520 | 11050 | 10950 | 11060 | 10950 | 11138 |
| 665 | 20240523 | 092800 | 2768621980 | 10940 | 10950 | 10950 | 10900 | 3044 |
| 666 | 20240523 | 092700 | 2735361850 | 10940 | 10890 | 10940 | 10850 | 10158 |
| 667 | 20240523 | 092600 | 2624769810 | 10900 | 10880 | 10910 | 10880 | 1321 |
| 668 | 20240523 | 092500 | 2610373940 | 10880 | 10900 | 10910 | 10880 | 1742 |
| 669 | 20240523 | 092400 | 2591407670 | 10900 | 10900 | 10920 | 10880 | 2188 |
| 670 | 20240523 | 092300 | 2567580260 | 10900 | 10920 | 10930 | 10870 | 7342 |
| 671 | 20240523 | 092200 | 2487535550 | 10900 | 10900 | 10930 | 10870 | 5737 |
| 672 | 20240523 | 092100 | 2424950800 | 10890 | 10810 | 10910 | 10780 | 5761 |
| 673 | 20240523 | 092000 | 2362448010 | 10810 | 10800 | 10830 | 10770 | 4322 |
| 674 | 20240523 | 091900 | 2315765570 | 10780 | 10840 | 10840 | 10770 | 4727 |
| 675 | 20240523 | 091800 | 2264726520 | 10830 | 10770 | 10830 | 10760 | 5555 |
| 676 | 20240523 | 091700 | 2204820900 | 10780 | 10850 | 10850 | 10770 | 5067 |
| 677 | 20240523 | 091600 | 2150090080 | 10850 | 10870 | 10920 | 10790 | 17660 |
| 678 | 20240523 | 091500 | 1958593100 | 10870 | 10910 | 10930 | 10870 | 3492 |
| 679 | 20240523 | 091400 | 1920546680 | 10910 | 10890 | 10960 | 10890 | 3904 |
| 680 | 20240523 | 091300 | 1877890750 | 10890 | 10870 | 10950 | 10840 | 4240 |
| 681 | 20240523 | 091200 | 1831765850 | 10850 | 10960 | 10970 | 10840 | 12953 |
| 682 | 20240523 | 091100 | 1690792380 | 10970 | 10950 | 10970 | 10910 | 7681 |
| 683 | 20240523 | 091000 | 1606803850 | 10950 | 11000 | 11030 | 10900 | 11703 |
| 684 | 20240523 | 090900 | 1478203330 | 11000 | 11160 | 11160 | 11000 | 15315 |
| 685 | 20240523 | 090800 | 1308638430 | 11160 | 11190 | 11190 | 11100 | 5122 |
| 686 | 20240523 | 090700 | 1251677940 | 11190 | 11200 | 11220 | 11130 | 14430 |
| 687 | 20240523 | 090600 | 1090508600 | 11200 | 11240 | 11260 | 11160 | 11051 |
| 688 | 20240523 | 090500 | 966572330 | 11220 | 11370 | 11380 | 11220 | 13096 |
| 689 | 20240523 | 090400 | 818709480 | 11380 | 11480 | 11530 | 11370 | 17328 |
| 690 | 20240523 | 090300 | 620798330 | 11530 | 11460 | 11530 | 11460 | 2113 |
| 691 | 20240523 | 090200 | 596543220 | 11460 | 11450 | 11540 | 11450 | 11431 |
| 692 | 20240523 | 090100 | 465382900 | 11510 | 11520 | 11610 | 11450 | 17119 |
| 693 | 20240523 | 090000 | 268607030 | 11530 | 11560 | 11650 | 11500 | 19961 |