38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 3 | 20240524 | 202900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240524 | 202800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240524 | 202700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240524 | 202600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240524 | 202500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240524 | 202400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240524 | 202300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240524 | 202200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240524 | 202100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240524 | 202000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240524 | 201900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240524 | 201800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240524 | 201700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240524 | 201600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240524 | 201500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240524 | 201400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240524 | 201300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240524 | 201200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240524 | 201100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240524 | 201000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240524 | 200900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240524 | 200800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240524 | 200700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240524 | 200600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240524 | 200500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240524 | 200400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240524 | 200300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240524 | 200200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240524 | 200100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240524 | 200000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 33 | 20240524 | 195900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240524 | 195800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240524 | 195700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240524 | 195600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240524 | 195500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240524 | 195400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240524 | 195300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240524 | 195200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240524 | 195100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240524 | 195000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240524 | 194900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240524 | 194800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240524 | 194700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240524 | 194600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240524 | 194500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240524 | 194400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240524 | 194300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240524 | 194200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240524 | 194100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240524 | 194000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240524 | 193900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240524 | 193800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240524 | 193700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240524 | 193600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240524 | 193500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240524 | 193400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240524 | 193300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240524 | 193200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240524 | 193100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240524 | 193000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 63 | 20240524 | 192900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240524 | 192800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240524 | 192700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240524 | 192600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240524 | 192500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240524 | 192400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240524 | 192300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240524 | 192200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240524 | 192100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240524 | 192000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240524 | 191900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240524 | 191800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240524 | 191700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240524 | 191600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240524 | 191500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240524 | 191400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240524 | 191300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240524 | 191200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240524 | 191100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240524 | 191000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240524 | 190900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240524 | 190800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240524 | 190700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240524 | 190600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240524 | 190500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240524 | 190400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240524 | 190300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240524 | 190200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240524 | 190100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240524 | 190000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 93 | 20240524 | 185900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240524 | 185800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240524 | 185700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240524 | 185600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240524 | 185500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240524 | 185400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240524 | 185300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240524 | 185200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240524 | 185100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240524 | 185000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240524 | 184900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240524 | 184800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240524 | 184700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240524 | 184600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240524 | 184500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240524 | 184400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240524 | 184300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240524 | 184200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240524 | 184100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240524 | 184000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240524 | 183900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240524 | 183800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240524 | 183700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240524 | 183600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240524 | 183500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240524 | 183400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240524 | 183300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240524 | 183200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240524 | 183100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240524 | 183000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 123 | 20240524 | 182900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240524 | 182800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240524 | 182700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240524 | 182600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240524 | 182500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240524 | 182400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240524 | 182300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240524 | 182200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240524 | 182100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240524 | 182000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240524 | 181900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240524 | 181800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240524 | 181700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240524 | 181600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240524 | 181500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240524 | 181400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240524 | 181300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240524 | 181200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240524 | 181100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240524 | 181000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240524 | 180900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240524 | 180800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240524 | 180700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240524 | 180600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240524 | 180500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240524 | 180400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240524 | 180300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240524 | 180200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240524 | 180100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240524 | 180000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 153 | 20240524 | 175900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240524 | 175800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240524 | 175700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240524 | 175600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240524 | 175500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240524 | 175400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240524 | 175300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240524 | 175200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240524 | 175100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240524 | 175000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240524 | 174900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240524 | 174800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240524 | 174700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240524 | 174600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240524 | 174500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240524 | 174400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240524 | 174300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240524 | 174200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240524 | 174100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240524 | 174000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240524 | 173900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240524 | 173800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240524 | 173700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240524 | 173600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240524 | 173500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240524 | 173400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240524 | 173300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240524 | 173200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240524 | 173100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240524 | 173000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 183 | 20240524 | 172900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240524 | 172800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240524 | 172700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240524 | 172600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240524 | 172500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240524 | 172400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240524 | 172300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240524 | 172200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240524 | 172100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240524 | 172000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240524 | 171900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240524 | 171800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240524 | 171700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240524 | 171600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240524 | 171500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240524 | 171400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240524 | 171300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240524 | 171200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240524 | 171100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240524 | 171000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240524 | 170900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240524 | 170800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240524 | 170700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240524 | 170600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240524 | 170500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240524 | 170400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240524 | 170300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240524 | 170200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240524 | 170100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240524 | 170000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 213 | 20240524 | 165900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240524 | 165800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240524 | 165700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240524 | 165600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240524 | 165500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240524 | 165400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240524 | 165300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240524 | 165200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240524 | 165100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240524 | 165000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240524 | 164900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240524 | 164800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240524 | 164700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240524 | 164600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240524 | 164500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240524 | 164400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240524 | 164300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240524 | 164200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240524 | 164100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240524 | 164000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240524 | 163900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240524 | 163800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240524 | 163700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240524 | 163600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240524 | 163500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240524 | 163400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240524 | 163300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240524 | 163200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240524 | 163100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240524 | 163000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 243 | 20240524 | 162900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240524 | 162800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240524 | 162700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240524 | 162600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240524 | 162500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240524 | 162400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240524 | 162300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240524 | 162200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240524 | 162100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240524 | 162000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240524 | 161900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240524 | 161800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240524 | 161700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240524 | 161600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240524 | 161500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240524 | 161400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240524 | 161300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240524 | 161200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240524 | 161100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240524 | 161000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240524 | 160900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240524 | 160800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240524 | 160700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240524 | 160600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240524 | 160500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240524 | 160400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240524 | 160300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240524 | 160200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240524 | 160100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240524 | 160000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 62430 |
| 273 | 20240524 | 155900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240524 | 155800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240524 | 155700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240524 | 155600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240524 | 155500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240524 | 155400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240524 | 155300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240524 | 155200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20240524 | 155100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20240524 | 155000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20240524 | 154900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20240524 | 154800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20240524 | 154700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20240524 | 154600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20240524 | 154500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20240524 | 154400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20240524 | 154300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20240524 | 154200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20240524 | 154100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20240524 | 154000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20240524 | 153900 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20240524 | 153800 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20240524 | 153700 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20240524 | 153600 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20240524 | 153500 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20240524 | 153400 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20240524 | 153300 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20240524 | 153200 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20240524 | 153100 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240524 | 153000 | 129291503200 | 12720 | 12720 | 12720 | 12720 | 124860 |
| 303 | 20240524 | 152900 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240524 | 152800 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240524 | 152700 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240524 | 152600 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240524 | 152500 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240524 | 152400 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20240524 | 152300 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20240524 | 152200 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20240524 | 152100 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20240524 | 152000 | 128497393600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20240524 | 151900 | 128497393600 | 12900 | 12880 | 12920 | 12790 | 32636 |
| 314 | 20240524 | 151800 | 128078267810 | 12890 | 12910 | 12930 | 12810 | 35859 |
| 315 | 20240524 | 151700 | 127616787160 | 12920 | 12990 | 13000 | 12900 | 14192 |
| 316 | 20240524 | 151600 | 127433290140 | 13000 | 12980 | 13050 | 12890 | 38963 |
| 317 | 20240524 | 151500 | 126927744010 | 12980 | 12920 | 13020 | 12880 | 29496 |
| 318 | 20240524 | 151400 | 126545124850 | 12920 | 12890 | 12950 | 12860 | 17526 |
| 319 | 20240524 | 151300 | 126318942660 | 12900 | 12940 | 12990 | 12860 | 24092 |
| 320 | 20240524 | 151200 | 126007610000 | 12940 | 12960 | 13000 | 12920 | 9944 |
| 321 | 20240524 | 151100 | 125878793760 | 12960 | 13050 | 13060 | 12870 | 17042 |
| 322 | 20240524 | 151000 | 125657911130 | 13050 | 13030 | 13120 | 13000 | 29812 |
| 323 | 20240524 | 150900 | 125268473060 | 13030 | 12860 | 13040 | 12750 | 54129 |
| 324 | 20240524 | 150800 | 124572898780 | 12860 | 13080 | 13080 | 12860 | 28254 |
| 325 | 20240524 | 150700 | 124205507220 | 13090 | 13040 | 13160 | 13010 | 26283 |
| 326 | 20240524 | 150600 | 123861143110 | 13040 | 13000 | 13120 | 12980 | 42008 |
| 327 | 20240524 | 150500 | 123313042700 | 13010 | 13080 | 13080 | 12860 | 86410 |
| 328 | 20240524 | 150400 | 122192536690 | 13080 | 13250 | 13350 | 13080 | 37489 |
| 329 | 20240524 | 150300 | 121697421940 | 13250 | 13270 | 13400 | 13220 | 32099 |
| 330 | 20240524 | 150200 | 121270760720 | 13280 | 13380 | 13390 | 13270 | 36822 |
| 331 | 20240524 | 150100 | 120780106940 | 13380 | 13450 | 13500 | 13380 | 21051 |
| 332 | 20240524 | 150000 | 120497573160 | 13500 | 13530 | 13570 | 13440 | 10098 |
| 333 | 20240524 | 145900 | 120361042380 | 13530 | 13560 | 13600 | 13500 | 13379 |
| 334 | 20240524 | 145800 | 120179617320 | 13560 | 13530 | 13610 | 13520 | 19354 |
| 335 | 20240524 | 145700 | 119916956740 | 13540 | 13480 | 13550 | 13430 | 10531 |
| 336 | 20240524 | 145600 | 119774964670 | 13450 | 13510 | 13560 | 13410 | 20295 |
| 337 | 20240524 | 145500 | 119501201150 | 13520 | 13630 | 13640 | 13420 | 32641 |
| 338 | 20240524 | 145400 | 119059685810 | 13630 | 13500 | 13690 | 13490 | 67798 |
| 339 | 20240524 | 145300 | 118137632660 | 13500 | 13420 | 13500 | 13340 | 30294 |
| 340 | 20240524 | 145200 | 117730350230 | 13420 | 13460 | 13470 | 13240 | 45009 |
| 341 | 20240524 | 145100 | 117130487990 | 13450 | 13470 | 13480 | 13330 | 32189 |
| 342 | 20240524 | 145000 | 116699190090 | 13470 | 13570 | 13570 | 13380 | 36287 |
| 343 | 20240524 | 144900 | 116210526790 | 13570 | 13540 | 13600 | 13540 | 15304 |
| 344 | 20240524 | 144800 | 116002859710 | 13540 | 13580 | 13590 | 13500 | 44032 |
| 345 | 20240524 | 144700 | 115406844160 | 13580 | 13350 | 13640 | 13330 | 57585 |
| 346 | 20240524 | 144600 | 114631692570 | 13350 | 13710 | 13720 | 13180 | 116176 |
| 347 | 20240524 | 144500 | 113075584890 | 13720 | 13750 | 13750 | 13710 | 7595 |
| 348 | 20240524 | 144400 | 112971316650 | 13750 | 13740 | 13750 | 13720 | 9367 |
| 349 | 20240524 | 144300 | 112842634060 | 13740 | 13740 | 13780 | 13720 | 13720 |
| 350 | 20240524 | 144200 | 112654197300 | 13720 | 13790 | 13810 | 13690 | 26079 |
| 351 | 20240524 | 144100 | 112296230840 | 13810 | 13830 | 13840 | 13740 | 23250 |
| 352 | 20240524 | 144000 | 111975859430 | 13840 | 13740 | 13870 | 13730 | 33880 |
| 353 | 20240524 | 143900 | 111507446340 | 13740 | 13750 | 13760 | 13730 | 10078 |
| 354 | 20240524 | 143800 | 111368976420 | 13750 | 13790 | 13810 | 13750 | 19150 |
| 355 | 20240524 | 143700 | 111105277280 | 13790 | 13730 | 13840 | 13730 | 21076 |
| 356 | 20240524 | 143600 | 110814353310 | 13740 | 13770 | 13780 | 13730 | 11102 |
| 357 | 20240524 | 143500 | 110661725970 | 13780 | 13750 | 13800 | 13750 | 13971 |
| 358 | 20240524 | 143400 | 110469385780 | 13760 | 13780 | 13850 | 13730 | 15302 |
| 359 | 20240524 | 143300 | 110258660030 | 13770 | 13840 | 13870 | 13700 | 31472 |
| 360 | 20240524 | 143200 | 109825005020 | 13840 | 13880 | 13890 | 13790 | 39300 |
| 361 | 20240524 | 143100 | 109281390750 | 13880 | 13700 | 13960 | 13690 | 111807 |
| 362 | 20240524 | 143000 | 107732739790 | 13700 | 13630 | 13770 | 13630 | 27883 |
| 363 | 20240524 | 142900 | 107350625040 | 13630 | 13650 | 13670 | 13630 | 18925 |
| 364 | 20240524 | 142800 | 107092302790 | 13650 | 13700 | 13730 | 13650 | 19072 |
| 365 | 20240524 | 142700 | 106831546250 | 13680 | 13760 | 13760 | 13660 | 17773 |
| 366 | 20240524 | 142600 | 106588028400 | 13750 | 13650 | 13780 | 13650 | 17394 |
| 367 | 20240524 | 142500 | 106349507190 | 13650 | 13710 | 13740 | 13650 | 13976 |
| 368 | 20240524 | 142400 | 106158433910 | 13740 | 13780 | 13790 | 13600 | 22779 |
| 369 | 20240524 | 142300 | 105845968800 | 13780 | 13650 | 13800 | 13600 | 29360 |
| 370 | 20240524 | 142200 | 105443445890 | 13640 | 13670 | 13690 | 13630 | 7609 |
| 371 | 20240524 | 142100 | 105339455400 | 13670 | 13690 | 13700 | 13630 | 8729 |
| 372 | 20240524 | 142000 | 105220084670 | 13690 | 13630 | 13700 | 13620 | 15022 |
| 373 | 20240524 | 141900 | 105014857830 | 13610 | 13690 | 13700 | 13610 | 20514 |
| 374 | 20240524 | 141800 | 104734875940 | 13700 | 13720 | 13740 | 13670 | 15866 |
| 375 | 20240524 | 141700 | 104517494350 | 13720 | 13750 | 13780 | 13700 | 16552 |
| 376 | 20240524 | 141600 | 104290100010 | 13750 | 13800 | 13870 | 13670 | 56754 |
| 377 | 20240524 | 141500 | 103507253750 | 13800 | 13760 | 13850 | 13700 | 61109 |
| 378 | 20240524 | 141400 | 102664387040 | 13760 | 13500 | 13800 | 13420 | 77231 |
| 379 | 20240524 | 141300 | 101609916610 | 13500 | 13540 | 13570 | 13480 | 27919 |
| 380 | 20240524 | 141200 | 101232622120 | 13560 | 13460 | 13570 | 13410 | 51070 |
| 381 | 20240524 | 141100 | 100543821140 | 13460 | 13570 | 13650 | 13420 | 74444 |
| 382 | 20240524 | 141000 | 99539364360 | 13590 | 13710 | 13740 | 13570 | 41094 |
| 383 | 20240524 | 140900 | 98978284550 | 13710 | 13760 | 13790 | 13670 | 22518 |
| 384 | 20240524 | 140800 | 98669131560 | 13750 | 13840 | 13840 | 13730 | 25767 |
| 385 | 20240524 | 140700 | 98314314760 | 13840 | 13670 | 13860 | 13660 | 40027 |
| 386 | 20240524 | 140600 | 97762695470 | 13670 | 13730 | 13740 | 13660 | 24845 |
| 387 | 20240524 | 140500 | 97422387150 | 13730 | 13770 | 13770 | 13690 | 31186 |
| 388 | 20240524 | 140400 | 96994305810 | 13760 | 13810 | 13840 | 13760 | 25924 |
| 389 | 20240524 | 140300 | 96636440610 | 13810 | 13780 | 13860 | 13730 | 34855 |
| 390 | 20240524 | 140200 | 96156299810 | 13780 | 13940 | 13950 | 13760 | 82531 |
| 391 | 20240524 | 140100 | 95013630240 | 13940 | 13960 | 14120 | 13920 | 165521 |
| 392 | 20240524 | 140000 | 92695748460 | 13960 | 13880 | 13980 | 13870 | 37245 |
| 393 | 20240524 | 135900 | 92176541620 | 13910 | 13870 | 13910 | 13810 | 32541 |
| 394 | 20240524 | 135800 | 91725663830 | 13870 | 13950 | 13990 | 13830 | 80314 |
| 395 | 20240524 | 135700 | 90607163640 | 13950 | 13740 | 13960 | 13740 | 78405 |
| 396 | 20240524 | 135600 | 89519682220 | 13750 | 13650 | 13770 | 13640 | 53338 |
| 397 | 20240524 | 135500 | 88787393830 | 13640 | 13670 | 13700 | 13600 | 60196 |
| 398 | 20240524 | 135400 | 87966030280 | 13680 | 13790 | 13800 | 13620 | 88115 |
| 399 | 20240524 | 135300 | 86760327940 | 13800 | 13780 | 13850 | 13750 | 60530 |
| 400 | 20240524 | 135200 | 85925463780 | 13780 | 13970 | 13990 | 13680 | 142388 |
| 401 | 20240524 | 135100 | 83956491010 | 13970 | 13980 | 14060 | 13950 | 99910 |
| 402 | 20240524 | 135000 | 82558517690 | 13970 | 13950 | 14200 | 13910 | 224447 |
| 403 | 20240524 | 134900 | 79416182180 | 13960 | 13680 | 13970 | 13670 | 229380 |
| 404 | 20240524 | 134800 | 76233410300 | 13670 | 13650 | 13760 | 13630 | 86111 |
| 405 | 20240524 | 134700 | 75054198740 | 13650 | 13810 | 13810 | 13620 | 135346 |
| 406 | 20240524 | 134600 | 73199155940 | 13810 | 13540 | 13810 | 13540 | 299218 |
| 407 | 20240524 | 134500 | 69095195800 | 13540 | 13190 | 13550 | 13180 | 252217 |
| 408 | 20240524 | 134400 | 65712205170 | 13190 | 13240 | 13240 | 13130 | 62084 |
| 409 | 20240524 | 134300 | 64894149210 | 13240 | 12870 | 13270 | 12860 | 166686 |
| 410 | 20240524 | 134200 | 62709727500 | 12880 | 12770 | 12900 | 12770 | 34433 |
| 411 | 20240524 | 134100 | 62266424430 | 12820 | 12710 | 12840 | 12600 | 24438 |
| 412 | 20240524 | 134000 | 61956946520 | 12700 | 12780 | 12780 | 12700 | 19456 |
| 413 | 20240524 | 133900 | 61709071050 | 12790 | 12740 | 12860 | 12710 | 19190 |
| 414 | 20240524 | 133800 | 61463993900 | 12750 | 12910 | 13030 | 12730 | 102212 |
| 415 | 20240524 | 133700 | 60143351520 | 12910 | 12670 | 12910 | 12590 | 47015 |
| 416 | 20240524 | 133600 | 59544046710 | 12690 | 12480 | 12690 | 12470 | 31422 |
| 417 | 20240524 | 133500 | 59148664740 | 12480 | 12520 | 12550 | 12460 | 58300 |
| 418 | 20240524 | 133400 | 58420253270 | 12520 | 12610 | 12610 | 12510 | 34293 |
| 419 | 20240524 | 133300 | 57990269190 | 12610 | 12670 | 12670 | 12570 | 18204 |
| 420 | 20240524 | 133200 | 57760609250 | 12670 | 12570 | 12760 | 12570 | 24564 |
| 421 | 20240524 | 133100 | 57449764360 | 12570 | 12750 | 12770 | 12550 | 45354 |
| 422 | 20240524 | 133000 | 56877054760 | 12750 | 12810 | 12820 | 12670 | 25698 |
| 423 | 20240524 | 132900 | 56549834270 | 12800 | 12940 | 12940 | 12800 | 15438 |
| 424 | 20240524 | 132800 | 56351294500 | 12940 | 12830 | 12970 | 12800 | 30478 |
| 425 | 20240524 | 132700 | 55958861370 | 12820 | 12890 | 12890 | 12630 | 60560 |
| 426 | 20240524 | 132600 | 55186824630 | 12880 | 12980 | 12980 | 12880 | 19541 |
| 427 | 20240524 | 132500 | 54934155750 | 12980 | 13050 | 13060 | 12980 | 9662 |
| 428 | 20240524 | 132400 | 54808437670 | 13030 | 13000 | 13070 | 12980 | 17264 |
| 429 | 20240524 | 132300 | 54583510140 | 13010 | 12870 | 13050 | 12830 | 22036 |
| 430 | 20240524 | 132200 | 54297875710 | 12850 | 13100 | 13100 | 12850 | 60601 |
| 431 | 20240524 | 132100 | 53511137010 | 13120 | 13060 | 13180 | 13040 | 20601 |
| 432 | 20240524 | 132000 | 53241653170 | 13050 | 13160 | 13160 | 13050 | 16635 |
| 433 | 20240524 | 131900 | 53024034870 | 13140 | 13160 | 13200 | 13130 | 16648 |
| 434 | 20240524 | 131800 | 52804663060 | 13160 | 13130 | 13220 | 13050 | 28979 |
| 435 | 20240524 | 131700 | 52423318670 | 13120 | 13050 | 13130 | 13020 | 37911 |
| 436 | 20240524 | 131600 | 51928876300 | 13050 | 13130 | 13140 | 13030 | 31987 |
| 437 | 20240524 | 131500 | 51510726990 | 13130 | 13170 | 13180 | 13080 | 18288 |
| 438 | 20240524 | 131400 | 51270605020 | 13160 | 13080 | 13250 | 13060 | 41771 |
| 439 | 20240524 | 131300 | 50720061650 | 13080 | 13100 | 13110 | 13040 | 27092 |
| 440 | 20240524 | 131200 | 50365823760 | 13080 | 13200 | 13210 | 13070 | 33136 |
| 441 | 20240524 | 131100 | 49931352270 | 13200 | 13280 | 13320 | 13100 | 54203 |
| 442 | 20240524 | 131000 | 49213588240 | 13290 | 13050 | 13340 | 13030 | 73747 |
| 443 | 20240524 | 130900 | 48236360930 | 13050 | 13000 | 13140 | 13000 | 55912 |
| 444 | 20240524 | 130800 | 47505244830 | 13030 | 12850 | 13030 | 12830 | 44347 |
| 445 | 20240524 | 130700 | 46931632600 | 12860 | 13100 | 13120 | 12800 | 84355 |
| 446 | 20240524 | 130600 | 45839548470 | 13100 | 13210 | 13210 | 13010 | 68232 |
| 447 | 20240524 | 130500 | 44946940610 | 13210 | 13250 | 13270 | 13140 | 55188 |
| 448 | 20240524 | 130400 | 44219014470 | 13250 | 13250 | 13370 | 13250 | 41763 |
| 449 | 20240524 | 130300 | 43662266580 | 13250 | 13400 | 13430 | 13210 | 44210 |
| 450 | 20240524 | 130200 | 43073301780 | 13400 | 13450 | 13460 | 13190 | 71858 |
| 451 | 20240524 | 130100 | 42117648790 | 13440 | 13520 | 13540 | 13350 | 72626 |
| 452 | 20240524 | 130000 | 41141890690 | 13530 | 13180 | 13590 | 13170 | 178480 |
| 453 | 20240524 | 125900 | 38746593690 | 13180 | 13080 | 13300 | 12950 | 81157 |
| 454 | 20240524 | 125800 | 37681236970 | 13060 | 13320 | 13330 | 13000 | 112701 |
| 455 | 20240524 | 125700 | 36203687400 | 13330 | 13380 | 13400 | 13250 | 75991 |
| 456 | 20240524 | 125600 | 35191647970 | 13320 | 13320 | 13470 | 13210 | 132383 |
| 457 | 20240524 | 125500 | 33424238390 | 13320 | 13490 | 13650 | 13280 | 245018 |
| 458 | 20240524 | 125400 | 30131551560 | 13490 | 13070 | 13500 | 12810 | 218749 |
| 459 | 20240524 | 125300 | 27244920840 | 13070 | 12650 | 13160 | 12580 | 213462 |
| 460 | 20240524 | 125200 | 24477844510 | 12660 | 12480 | 12770 | 12480 | 115286 |
| 461 | 20240524 | 125100 | 23017255570 | 12480 | 12920 | 12940 | 12410 | 196772 |
| 462 | 20240524 | 125000 | 20529754090 | 12920 | 13310 | 13340 | 12870 | 244778 |
| 463 | 20240524 | 124900 | 17324082340 | 13300 | 13140 | 13500 | 13110 | 136258 |
| 464 | 20240524 | 124800 | 15522654070 | 13060 | 13060 | 13060 | 13060 | 0 |
| 465 | 20240524 | 124700 | 15522654070 | 13060 | 12410 | 13060 | 12240 | 217881 |
| 466 | 20240524 | 124600 | 12770559060 | 12400 | 11880 | 12450 | 11870 | 249546 |
| 467 | 20240524 | 124500 | 9763268590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 468 | 20240524 | 124400 | 9763268590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 469 | 20240524 | 124300 | 9763268590 | 11670 | 11360 | 11670 | 11360 | 70401 |
| 470 | 20240524 | 124200 | 8949828450 | 11360 | 11310 | 11400 | 11300 | 16432 |
| 471 | 20240524 | 124100 | 8763224740 | 11310 | 11260 | 11310 | 11250 | 2781 |
| 472 | 20240524 | 124000 | 8731824290 | 11260 | 11260 | 11280 | 11230 | 3563 |
| 473 | 20240524 | 123900 | 8691733170 | 11280 | 11240 | 11330 | 11240 | 9655 |
| 474 | 20240524 | 123800 | 8582732790 | 11220 | 11230 | 11240 | 11220 | 808 |
| 475 | 20240524 | 123700 | 8573659620 | 11240 | 11190 | 11250 | 11190 | 8337 |
| 476 | 20240524 | 123600 | 8480187800 | 11190 | 11200 | 11200 | 11190 | 6298 |
| 477 | 20240524 | 123500 | 8409703840 | 11200 | 11230 | 11230 | 11190 | 5016 |
| 478 | 20240524 | 123400 | 8353520990 | 11230 | 11200 | 11250 | 11200 | 3237 |
| 479 | 20240524 | 123300 | 8317181080 | 11210 | 11220 | 11230 | 11200 | 9639 |
| 480 | 20240524 | 123200 | 8209041540 | 11220 | 11240 | 11240 | 11200 | 8199 |
| 481 | 20240524 | 123100 | 8117011630 | 11230 | 11200 | 11250 | 11170 | 20147 |
| 482 | 20240524 | 123000 | 7891006370 | 11200 | 11160 | 11200 | 11150 | 4455 |
| 483 | 20240524 | 122900 | 7841203110 | 11160 | 11150 | 11170 | 11150 | 3514 |
| 484 | 20240524 | 122800 | 7801995220 | 11150 | 11090 | 11150 | 11090 | 3006 |
| 485 | 20240524 | 122700 | 7768534470 | 11090 | 11050 | 11090 | 11050 | 665 |
| 486 | 20240524 | 122600 | 7761167640 | 11040 | 11050 | 11060 | 11040 | 203 |
| 487 | 20240524 | 122500 | 7758925060 | 11050 | 11020 | 11050 | 11010 | 1734 |
| 488 | 20240524 | 122400 | 7739807140 | 11010 | 11110 | 11130 | 11010 | 2448 |
| 489 | 20240524 | 122300 | 7712759920 | 11100 | 11140 | 11140 | 11100 | 3307 |
| 490 | 20240524 | 122200 | 7675979590 | 11130 | 11100 | 11140 | 11090 | 6078 |
| 491 | 20240524 | 122100 | 7608425810 | 11120 | 11160 | 11170 | 11120 | 9347 |
| 492 | 20240524 | 122000 | 7504185050 | 11150 | 11140 | 11160 | 11100 | 4747 |
| 493 | 20240524 | 121900 | 7451339450 | 11130 | 11080 | 11150 | 11080 | 7492 |
| 494 | 20240524 | 121800 | 7368057200 | 11080 | 11020 | 11080 | 11020 | 4069 |
| 495 | 20240524 | 121700 | 7323099820 | 10980 | 11010 | 11020 | 10960 | 615 |
| 496 | 20240524 | 121600 | 7316334050 | 11010 | 10970 | 11020 | 10950 | 446 |
| 497 | 20240524 | 121500 | 7311433120 | 10950 | 10960 | 10970 | 10940 | 1687 |
| 498 | 20240524 | 121400 | 7292963950 | 10940 | 10950 | 10950 | 10920 | 2419 |
| 499 | 20240524 | 121300 | 7266500450 | 10910 | 10960 | 10980 | 10910 | 2938 |
| 500 | 20240524 | 121200 | 7234388730 | 10960 | 10990 | 10990 | 10940 | 2609 |
| 501 | 20240524 | 121100 | 7205804490 | 10980 | 11060 | 11060 | 10980 | 2447 |
| 502 | 20240524 | 121000 | 7178882800 | 11060 | 11040 | 11060 | 11020 | 1383 |
| 503 | 20240524 | 120900 | 7163622760 | 11030 | 10970 | 11030 | 10970 | 1063 |
| 504 | 20240524 | 120800 | 7151913660 | 10970 | 10960 | 10980 | 10940 | 1483 |
| 505 | 20240524 | 120700 | 7135661140 | 10970 | 10970 | 10970 | 10960 | 1157 |
| 506 | 20240524 | 120600 | 7122976590 | 10980 | 11020 | 11030 | 10960 | 7809 |
| 507 | 20240524 | 120500 | 7037060510 | 11020 | 11100 | 11100 | 11010 | 1304 |
| 508 | 20240524 | 120400 | 7022652330 | 11110 | 11100 | 11110 | 11000 | 3952 |
| 509 | 20240524 | 120300 | 6978886170 | 11100 | 11150 | 11160 | 11090 | 7099 |
| 510 | 20240524 | 120200 | 6899890080 | 11140 | 11100 | 11230 | 11100 | 19455 |
| 511 | 20240524 | 120100 | 6682618020 | 11100 | 11080 | 11120 | 11080 | 5169 |
| 512 | 20240524 | 120000 | 6625264140 | 11070 | 11030 | 11070 | 11010 | 2636 |
| 513 | 20240524 | 115900 | 6596128990 | 11040 | 10960 | 11040 | 10960 | 1247 |
| 514 | 20240524 | 115800 | 6582423670 | 10950 | 10940 | 10950 | 10940 | 1156 |
| 515 | 20240524 | 115700 | 6569775060 | 10940 | 10940 | 10940 | 10930 | 655 |
| 516 | 20240524 | 115600 | 6562609660 | 10940 | 10930 | 10940 | 10930 | 190 |
| 517 | 20240524 | 115500 | 6560531800 | 10940 | 10890 | 10940 | 10880 | 388 |
| 518 | 20240524 | 115400 | 6556302240 | 10880 | 10890 | 10910 | 10840 | 3996 |
| 519 | 20240524 | 115300 | 6512920270 | 10880 | 10920 | 10920 | 10870 | 827 |
| 520 | 20240524 | 115200 | 6503912610 | 10880 | 10950 | 10950 | 10880 | 3182 |
| 521 | 20240524 | 115100 | 6469219580 | 10950 | 10980 | 10980 | 10950 | 2676 |
| 522 | 20240524 | 115000 | 6439886570 | 10980 | 11000 | 11000 | 10970 | 634 |
| 523 | 20240524 | 114900 | 6432924490 | 11000 | 10990 | 11010 | 10970 | 929 |
| 524 | 20240524 | 114800 | 6422714310 | 11000 | 11080 | 11080 | 11000 | 4101 |
| 525 | 20240524 | 114700 | 6377504140 | 11030 | 11060 | 11090 | 11030 | 3930 |
| 526 | 20240524 | 114600 | 6334069270 | 11070 | 11070 | 11100 | 11050 | 4420 |
| 527 | 20240524 | 114500 | 6285136770 | 11060 | 11060 | 11060 | 11030 | 1353 |
| 528 | 20240524 | 114400 | 6270184670 | 11030 | 11060 | 11080 | 11030 | 1847 |
| 529 | 20240524 | 114300 | 6249779590 | 11060 | 11070 | 11090 | 11060 | 2835 |
| 530 | 20240524 | 114200 | 6218372360 | 11070 | 11110 | 11130 | 11050 | 16570 |
| 531 | 20240524 | 114100 | 6034811960 | 11100 | 11130 | 11150 | 10940 | 21362 |
| 532 | 20240524 | 114000 | 5797621470 | 11140 | 10990 | 11140 | 10980 | 14570 |
| 533 | 20240524 | 113900 | 5636324890 | 10990 | 10970 | 10990 | 10950 | 5068 |
| 534 | 20240524 | 113800 | 5580670410 | 10980 | 10880 | 10980 | 10870 | 4781 |
| 535 | 20240524 | 113700 | 5528433520 | 10880 | 10880 | 10880 | 10860 | 368 |
| 536 | 20240524 | 113600 | 5524434680 | 10890 | 10860 | 10910 | 10860 | 2303 |
| 537 | 20240524 | 113500 | 5499385950 | 10840 | 10840 | 10840 | 10830 | 305 |
| 538 | 20240524 | 113400 | 5496080610 | 10840 | 10860 | 10860 | 10830 | 1138 |
| 539 | 20240524 | 113300 | 5483739120 | 10870 | 10860 | 10870 | 10860 | 315 |
| 540 | 20240524 | 113200 | 5480315160 | 10860 | 10880 | 10880 | 10840 | 698 |
| 541 | 20240524 | 113100 | 5472741800 | 10880 | 10900 | 10920 | 10870 | 1938 |
| 542 | 20240524 | 113000 | 5451624900 | 10900 | 10860 | 10910 | 10840 | 2723 |
| 543 | 20240524 | 112900 | 5422005980 | 10870 | 10830 | 10870 | 10820 | 66 |
| 544 | 20240524 | 112800 | 5421290360 | 10870 | 10840 | 10870 | 10830 | 425 |
| 545 | 20240524 | 112700 | 5416679120 | 10820 | 10820 | 10830 | 10810 | 1208 |
| 546 | 20240524 | 112600 | 5403608720 | 10820 | 10840 | 10850 | 10820 | 346 |
| 547 | 20240524 | 112500 | 5399856130 | 10850 | 10840 | 10860 | 10830 | 528 |
| 548 | 20240524 | 112400 | 5394129710 | 10860 | 10840 | 10860 | 10840 | 218 |
| 549 | 20240524 | 112300 | 5391764710 | 10840 | 10760 | 10840 | 10760 | 1559 |
| 550 | 20240524 | 112200 | 5374938000 | 10780 | 10760 | 10780 | 10760 | 671 |
| 551 | 20240524 | 112100 | 5367717380 | 10760 | 10760 | 10780 | 10750 | 815 |
| 552 | 20240524 | 112000 | 5358947400 | 10760 | 10800 | 10800 | 10750 | 1369 |
| 553 | 20240524 | 111900 | 5344217620 | 10770 | 10760 | 10770 | 10760 | 617 |
| 554 | 20240524 | 111800 | 5337577320 | 10760 | 10760 | 10770 | 10760 | 156 |
| 555 | 20240524 | 111700 | 5335898290 | 10760 | 10770 | 10770 | 10760 | 361 |
| 556 | 20240524 | 111600 | 5332012660 | 10770 | 10790 | 10790 | 10750 | 3258 |
| 557 | 20240524 | 111500 | 5296945060 | 10840 | 10810 | 10840 | 10760 | 3560 |
| 558 | 20240524 | 111400 | 5258574410 | 10810 | 10840 | 10840 | 10810 | 237 |
| 559 | 20240524 | 111300 | 5256009760 | 10810 | 10840 | 10840 | 10800 | 541 |
| 560 | 20240524 | 111200 | 5250160480 | 10850 | 10860 | 10860 | 10820 | 486 |
| 561 | 20240524 | 111100 | 5244900670 | 10860 | 10850 | 10860 | 10820 | 1625 |
| 562 | 20240524 | 111000 | 5227297580 | 10860 | 10850 | 10880 | 10850 | 244 |
| 563 | 20240524 | 110900 | 5224649170 | 10890 | 10850 | 10890 | 10840 | 756 |
| 564 | 20240524 | 110800 | 5216448060 | 10850 | 10850 | 10890 | 10830 | 724 |
| 565 | 20240524 | 110700 | 5208598410 | 10890 | 10930 | 10940 | 10850 | 7346 |
| 566 | 20240524 | 110600 | 5128525110 | 10940 | 10890 | 10980 | 10890 | 9081 |
| 567 | 20240524 | 110500 | 5029354960 | 10890 | 10800 | 10890 | 10800 | 2198 |
| 568 | 20240524 | 110400 | 5005509840 | 10830 | 10840 | 10840 | 10770 | 2029 |
| 569 | 20240524 | 110300 | 4983611120 | 10860 | 10870 | 10870 | 10750 | 4326 |
| 570 | 20240524 | 110200 | 4936859010 | 10880 | 10820 | 10890 | 10820 | 1336 |
| 571 | 20240524 | 110100 | 4922339540 | 10830 | 10890 | 10900 | 10830 | 1512 |
| 572 | 20240524 | 110000 | 4905923650 | 10890 | 10850 | 10900 | 10850 | 1645 |
| 573 | 20240524 | 105900 | 4888016250 | 10850 | 10810 | 10850 | 10800 | 992 |
| 574 | 20240524 | 105800 | 4877281640 | 10820 | 10850 | 10850 | 10820 | 1134 |
| 575 | 20240524 | 105700 | 4864993910 | 10850 | 10860 | 10870 | 10850 | 438 |
| 576 | 20240524 | 105600 | 4860237260 | 10860 | 10880 | 10880 | 10860 | 1568 |
| 577 | 20240524 | 105500 | 4843195830 | 10880 | 10880 | 10900 | 10870 | 1015 |
| 578 | 20240524 | 105400 | 4832144330 | 10850 | 10870 | 10870 | 10850 | 2169 |
| 579 | 20240524 | 105300 | 4808572700 | 10880 | 10850 | 10920 | 10850 | 3059 |
| 580 | 20240524 | 105200 | 4775284050 | 10850 | 10860 | 10860 | 10850 | 741 |
| 581 | 20240524 | 105100 | 4767239710 | 10860 | 10790 | 10860 | 10790 | 1375 |
| 582 | 20240524 | 105000 | 4752371690 | 10790 | 10820 | 10820 | 10750 | 4838 |
| 583 | 20240524 | 104900 | 4700202140 | 10810 | 10790 | 10830 | 10790 | 1902 |
| 584 | 20240524 | 104800 | 4679657250 | 10790 | 10820 | 10820 | 10790 | 1457 |
| 585 | 20240524 | 104700 | 4663908390 | 10820 | 10790 | 10820 | 10770 | 1032 |
| 586 | 20240524 | 104600 | 4652782140 | 10790 | 10840 | 10840 | 10740 | 6112 |
| 587 | 20240524 | 104500 | 4586840420 | 10840 | 10940 | 10940 | 10830 | 7792 |
| 588 | 20240524 | 104400 | 4502152550 | 10950 | 10970 | 10970 | 10830 | 8369 |
| 589 | 20240524 | 104300 | 4410864580 | 10970 | 10990 | 11010 | 10930 | 9319 |
| 590 | 20240524 | 104200 | 4308661350 | 11000 | 10990 | 11140 | 10960 | 23434 |
| 591 | 20240524 | 104100 | 4049684700 | 11040 | 10870 | 11040 | 10870 | 18749 |
| 592 | 20240524 | 104000 | 3844140170 | 10870 | 10850 | 10890 | 10850 | 3393 |
| 593 | 20240524 | 103900 | 3807245530 | 10860 | 10850 | 10880 | 10840 | 1470 |
| 594 | 20240524 | 103800 | 3791271050 | 10840 | 10810 | 10840 | 10790 | 1338 |
| 595 | 20240524 | 103700 | 3776799300 | 10810 | 10820 | 10840 | 10800 | 1588 |
| 596 | 20240524 | 103600 | 3759612630 | 10820 | 10770 | 10840 | 10770 | 3857 |
| 597 | 20240524 | 103500 | 3717985450 | 10770 | 10780 | 10780 | 10750 | 47 |
| 598 | 20240524 | 103400 | 3717479820 | 10780 | 10750 | 10780 | 10750 | 1086 |
| 599 | 20240524 | 103300 | 3705781460 | 10740 | 10750 | 10750 | 10730 | 621 |
| 600 | 20240524 | 103200 | 3699112610 | 10750 | 10790 | 10790 | 10750 | 2433 |
| 601 | 20240524 | 103100 | 3672924570 | 10790 | 10790 | 10800 | 10790 | 163 |
| 602 | 20240524 | 103000 | 3671164420 | 10760 | 10760 | 10790 | 10740 | 2481 |
| 603 | 20240524 | 102900 | 3644439770 | 10770 | 10780 | 10780 | 10740 | 207 |
| 604 | 20240524 | 102800 | 3642211770 | 10760 | 10780 | 10780 | 10740 | 412 |
| 605 | 20240524 | 102700 | 3637778650 | 10770 | 10800 | 10800 | 10730 | 1663 |
| 606 | 20240524 | 102600 | 3619865200 | 10790 | 10790 | 10800 | 10780 | 796 |
| 607 | 20240524 | 102500 | 3611273330 | 10780 | 10730 | 10790 | 10730 | 1491 |
| 608 | 20240524 | 102400 | 3595232480 | 10730 | 10750 | 10750 | 10730 | 605 |
| 609 | 20240524 | 102300 | 3588732280 | 10750 | 10710 | 10750 | 10700 | 1557 |
| 610 | 20240524 | 102200 | 3572039540 | 10710 | 10720 | 10730 | 10710 | 707 |
| 611 | 20240524 | 102100 | 3564457450 | 10700 | 10700 | 10710 | 10680 | 187 |
| 612 | 20240524 | 102000 | 3562457270 | 10700 | 10700 | 10700 | 10690 | 324 |
| 613 | 20240524 | 101900 | 3558990930 | 10700 | 10680 | 10710 | 10670 | 2047 |
| 614 | 20240524 | 101800 | 3537098650 | 10670 | 10640 | 10670 | 10640 | 867 |
| 615 | 20240524 | 101700 | 3527860580 | 10640 | 10680 | 10680 | 10640 | 533 |
| 616 | 20240524 | 101600 | 3522189260 | 10670 | 10690 | 10700 | 10630 | 3570 |
| 617 | 20240524 | 101500 | 3484171180 | 10700 | 10720 | 10720 | 10680 | 1137 |
| 618 | 20240524 | 101400 | 3472007150 | 10660 | 10630 | 10700 | 10620 | 1261 |
| 619 | 20240524 | 101300 | 3458572760 | 10630 | 10630 | 10660 | 10610 | 3249 |
| 620 | 20240524 | 101200 | 3424057980 | 10640 | 10720 | 10720 | 10630 | 6454 |
| 621 | 20240524 | 101100 | 3355200290 | 10720 | 10730 | 10740 | 10690 | 1127 |
| 622 | 20240524 | 101000 | 3343133540 | 10700 | 10700 | 10750 | 10690 | 2368 |
| 623 | 20240524 | 100900 | 3317770930 | 10680 | 10740 | 10740 | 10680 | 3823 |
| 624 | 20240524 | 100800 | 3276855900 | 10740 | 10780 | 10780 | 10730 | 2666 |
| 625 | 20240524 | 100700 | 3248217190 | 10780 | 10810 | 10840 | 10780 | 3061 |
| 626 | 20240524 | 100600 | 3215141050 | 10800 | 10850 | 10850 | 10790 | 1873 |
| 627 | 20240524 | 100500 | 3194896780 | 10830 | 10850 | 10850 | 10810 | 2235 |
| 628 | 20240524 | 100400 | 3170668920 | 10850 | 10860 | 10870 | 10810 | 4270 |
| 629 | 20240524 | 100300 | 3124330000 | 10860 | 10910 | 10920 | 10860 | 6265 |
| 630 | 20240524 | 100200 | 3056011750 | 10900 | 10860 | 10930 | 10860 | 7449 |
| 631 | 20240524 | 100100 | 2974837650 | 10860 | 10840 | 10870 | 10840 | 1857 |
| 632 | 20240524 | 100000 | 2954676620 | 10840 | 10800 | 10840 | 10800 | 2065 |
| 633 | 20240524 | 095900 | 2932362770 | 10780 | 10800 | 10800 | 10750 | 3530 |
| 634 | 20240524 | 095800 | 2894359590 | 10810 | 10770 | 10820 | 10760 | 992 |
| 635 | 20240524 | 095700 | 2883657900 | 10760 | 10810 | 10810 | 10750 | 1005 |
| 636 | 20240524 | 095600 | 2872825910 | 10830 | 10860 | 10870 | 10830 | 3583 |
| 637 | 20240524 | 095500 | 2833922950 | 10850 | 10790 | 10850 | 10790 | 9365 |
| 638 | 20240524 | 095400 | 2732664130 | 10790 | 10720 | 10790 | 10720 | 1343 |
| 639 | 20240524 | 095300 | 2718230600 | 10720 | 10740 | 10740 | 10710 | 613 |
| 640 | 20240524 | 095200 | 2711658550 | 10740 | 10730 | 10740 | 10700 | 2819 |
| 641 | 20240524 | 095100 | 2681446950 | 10730 | 10760 | 10760 | 10720 | 1042 |
| 642 | 20240524 | 095000 | 2670264570 | 10750 | 10770 | 10780 | 10740 | 1878 |
| 643 | 20240524 | 094900 | 2650065220 | 10780 | 10750 | 10780 | 10750 | 1845 |
| 644 | 20240524 | 094800 | 2630226800 | 10750 | 10760 | 10760 | 10740 | 1287 |
| 645 | 20240524 | 094700 | 2616389340 | 10760 | 10790 | 10790 | 10750 | 2771 |
| 646 | 20240524 | 094600 | 2586545530 | 10790 | 10810 | 10810 | 10780 | 3812 |
| 647 | 20240524 | 094500 | 2545405270 | 10770 | 10760 | 10820 | 10760 | 3616 |
| 648 | 20240524 | 094400 | 2506367940 | 10760 | 10770 | 10780 | 10730 | 1737 |
| 649 | 20240524 | 094300 | 2487699940 | 10780 | 10760 | 10780 | 10750 | 1332 |
| 650 | 20240524 | 094200 | 2473367410 | 10770 | 10750 | 10770 | 10740 | 1120 |
| 651 | 20240524 | 094100 | 2461327150 | 10750 | 10740 | 10750 | 10720 | 2182 |
| 652 | 20240524 | 094000 | 2437922780 | 10750 | 10810 | 10830 | 10730 | 10871 |
| 653 | 20240524 | 093900 | 2320592690 | 10810 | 10780 | 10820 | 10740 | 5123 |
| 654 | 20240524 | 093800 | 2265351390 | 10780 | 10650 | 10790 | 10650 | 9825 |
| 655 | 20240524 | 093700 | 2160071870 | 10650 | 10660 | 10670 | 10650 | 1464 |
| 656 | 20240524 | 093600 | 2144473800 | 10670 | 10680 | 10680 | 10660 | 955 |
| 657 | 20240524 | 093500 | 2134285740 | 10680 | 10660 | 10690 | 10660 | 856 |
| 658 | 20240524 | 093400 | 2125147170 | 10660 | 10670 | 10680 | 10650 | 504 |
| 659 | 20240524 | 093300 | 2119774440 | 10670 | 10680 | 10680 | 10670 | 1178 |
| 660 | 20240524 | 093200 | 2107200090 | 10680 | 10700 | 10700 | 10680 | 2715 |
| 661 | 20240524 | 093100 | 2078156240 | 10700 | 10670 | 10700 | 10670 | 2762 |
| 662 | 20240524 | 093000 | 2048648230 | 10680 | 10650 | 10690 | 10640 | 2117 |
| 663 | 20240524 | 092900 | 2026075430 | 10680 | 10640 | 10680 | 10610 | 3350 |
| 664 | 20240524 | 092800 | 1990428350 | 10620 | 10590 | 10640 | 10580 | 2292 |
| 665 | 20240524 | 092700 | 1966098090 | 10570 | 10580 | 10600 | 10560 | 4160 |
| 666 | 20240524 | 092600 | 1922107640 | 10600 | 10590 | 10600 | 10580 | 630 |
| 667 | 20240524 | 092500 | 1915436350 | 10580 | 10620 | 10630 | 10580 | 2838 |
| 668 | 20240524 | 092400 | 1885360240 | 10600 | 10580 | 10640 | 10580 | 594 |
| 669 | 20240524 | 092300 | 1879065860 | 10600 | 10580 | 10630 | 10570 | 1756 |
| 670 | 20240524 | 092200 | 1860480140 | 10600 | 10570 | 10600 | 10570 | 1303 |
| 671 | 20240524 | 092100 | 1846700950 | 10570 | 10570 | 10580 | 10560 | 1858 |
| 672 | 20240524 | 092000 | 1827074170 | 10570 | 10560 | 10600 | 10550 | 667 |
| 673 | 20240524 | 091900 | 1820021710 | 10600 | 10560 | 10600 | 10550 | 4152 |
| 674 | 20240524 | 091800 | 1776194760 | 10560 | 10610 | 10640 | 10560 | 6086 |
| 675 | 20240524 | 091700 | 1711870950 | 10580 | 10580 | 10620 | 10570 | 5045 |
| 676 | 20240524 | 091600 | 1658419270 | 10600 | 10600 | 10620 | 10580 | 1911 |
| 677 | 20240524 | 091500 | 1638158450 | 10600 | 10690 | 10690 | 10600 | 7363 |
| 678 | 20240524 | 091400 | 1559727210 | 10690 | 10620 | 10700 | 10620 | 4011 |
| 679 | 20240524 | 091300 | 1516934330 | 10630 | 10580 | 10640 | 10580 | 2857 |
| 680 | 20240524 | 091200 | 1486632710 | 10580 | 10610 | 10610 | 10560 | 6967 |
| 681 | 20240524 | 091100 | 1412944490 | 10580 | 10550 | 10610 | 10540 | 11764 |
| 682 | 20240524 | 091000 | 1288575990 | 10530 | 10630 | 10640 | 10530 | 13152 |
| 683 | 20240524 | 090900 | 1149301180 | 10630 | 10740 | 10740 | 10620 | 12600 |
| 684 | 20240524 | 090800 | 1014939300 | 10700 | 10710 | 10730 | 10680 | 3982 |
| 685 | 20240524 | 090700 | 972347650 | 10700 | 10730 | 10740 | 10700 | 2581 |
| 686 | 20240524 | 090600 | 944692890 | 10750 | 10800 | 10800 | 10720 | 7646 |
| 687 | 20240524 | 090500 | 862292800 | 10800 | 10800 | 10800 | 10720 | 5004 |
| 688 | 20240524 | 090400 | 808412790 | 10810 | 10750 | 10810 | 10700 | 7126 |
| 689 | 20240524 | 090300 | 731743310 | 10750 | 10750 | 10770 | 10660 | 15600 |
| 690 | 20240524 | 090200 | 564719270 | 10770 | 10680 | 10840 | 10650 | 5287 |
| 691 | 20240524 | 090100 | 507969060 | 10680 | 10590 | 10740 | 10570 | 9535 |
| 692 | 20240524 | 090000 | 406402640 | 10570 | 10610 | 10650 | 10570 | 38172 |