39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 3 | 20240527 | 203700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240527 | 203600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240527 | 203500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240527 | 203400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240527 | 203300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240527 | 203200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240527 | 203100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240527 | 203000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240527 | 202900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240527 | 202800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240527 | 202700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240527 | 202600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240527 | 202500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240527 | 202400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240527 | 202300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240527 | 202200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240527 | 202100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240527 | 202000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240527 | 201900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240527 | 201800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240527 | 201700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240527 | 201600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240527 | 201500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240527 | 201400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240527 | 201300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240527 | 201200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240527 | 201100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240527 | 201000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240527 | 200900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240527 | 200800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 33 | 20240527 | 200700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240527 | 200600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240527 | 200500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240527 | 200400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240527 | 200300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240527 | 200200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240527 | 200100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240527 | 200000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240527 | 195900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240527 | 195800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240527 | 195700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240527 | 195600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240527 | 195500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240527 | 195400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240527 | 195300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240527 | 195200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240527 | 195100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240527 | 195000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240527 | 194900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240527 | 194800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240527 | 194700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240527 | 194600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240527 | 194500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240527 | 194400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240527 | 194300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240527 | 194200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240527 | 194100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240527 | 194000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240527 | 193900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240527 | 193800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 63 | 20240527 | 193700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240527 | 193600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240527 | 193500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240527 | 193400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240527 | 193300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240527 | 193200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240527 | 193100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240527 | 193000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240527 | 192900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240527 | 192800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240527 | 192700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240527 | 192600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240527 | 192500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240527 | 192400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240527 | 192300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240527 | 192200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240527 | 192100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240527 | 192000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240527 | 191900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240527 | 191800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240527 | 191700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240527 | 191600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240527 | 191500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240527 | 191400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240527 | 191300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240527 | 191200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240527 | 191100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240527 | 191000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240527 | 190900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240527 | 190800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 93 | 20240527 | 190700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240527 | 190600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240527 | 190500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240527 | 190400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240527 | 190300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240527 | 190200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240527 | 190100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240527 | 190000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240527 | 185900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240527 | 185800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240527 | 185700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240527 | 185600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240527 | 185500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240527 | 185400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240527 | 185300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240527 | 185200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240527 | 185100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240527 | 185000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240527 | 184900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240527 | 184800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240527 | 184700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240527 | 184600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240527 | 184500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240527 | 184400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240527 | 184300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240527 | 184200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240527 | 184100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240527 | 184000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240527 | 183900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240527 | 183800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 123 | 20240527 | 183700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240527 | 183600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240527 | 183500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240527 | 183400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240527 | 183300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240527 | 183200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240527 | 183100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240527 | 183000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240527 | 182900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240527 | 182800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240527 | 182700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240527 | 182600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240527 | 182500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240527 | 182400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240527 | 182300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240527 | 182200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240527 | 182100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240527 | 182000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240527 | 181900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240527 | 181800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240527 | 181700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240527 | 181600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240527 | 181500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240527 | 181400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240527 | 181300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240527 | 181200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240527 | 181100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240527 | 181000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240527 | 180900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240527 | 180800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 153 | 20240527 | 180700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240527 | 180600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240527 | 180500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240527 | 180400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240527 | 180300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240527 | 180200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240527 | 180100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240527 | 180000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240527 | 175900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240527 | 175800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240527 | 175700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240527 | 175600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240527 | 175500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240527 | 175400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240527 | 175300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240527 | 175200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240527 | 175100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240527 | 175000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240527 | 174900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240527 | 174800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240527 | 174700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240527 | 174600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240527 | 174500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240527 | 174400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240527 | 174300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240527 | 174200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240527 | 174100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240527 | 174000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240527 | 173900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240527 | 173800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 183 | 20240527 | 173700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240527 | 173600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240527 | 173500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240527 | 173400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240527 | 173300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240527 | 173200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240527 | 173100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240527 | 173000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240527 | 172900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240527 | 172800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240527 | 172700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240527 | 172600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240527 | 172500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240527 | 172400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240527 | 172300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240527 | 172200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240527 | 172100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240527 | 172000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240527 | 171900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240527 | 171800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240527 | 171700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240527 | 171600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240527 | 171500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240527 | 171400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240527 | 171300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240527 | 171200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240527 | 171100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240527 | 171000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240527 | 170900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240527 | 170800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 213 | 20240527 | 170700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240527 | 170600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240527 | 170500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240527 | 170400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240527 | 170300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240527 | 170200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240527 | 170100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240527 | 170000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240527 | 165900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240527 | 165800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240527 | 165700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240527 | 165600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240527 | 165500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240527 | 165400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240527 | 165300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240527 | 165200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240527 | 165100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240527 | 165000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240527 | 164900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240527 | 164800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240527 | 164700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240527 | 164600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240527 | 164500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240527 | 164400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240527 | 164300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240527 | 164200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240527 | 164100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240527 | 164000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240527 | 163900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240527 | 163800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 243 | 20240527 | 163700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240527 | 163600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240527 | 163500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240527 | 163400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240527 | 163300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240527 | 163200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240527 | 163100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240527 | 163000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240527 | 162900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240527 | 162800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240527 | 162700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240527 | 162600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240527 | 162500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240527 | 162400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240527 | 162300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240527 | 162200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240527 | 162100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240527 | 162000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240527 | 161900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240527 | 161800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240527 | 161700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240527 | 161600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240527 | 161500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240527 | 161400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240527 | 161300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240527 | 161200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240527 | 161100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240527 | 161000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240527 | 160900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240527 | 160800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 273 | 20240527 | 160700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240527 | 160600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240527 | 160500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240527 | 160400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240527 | 160300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240527 | 160200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240527 | 160100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240527 | 160000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240527 | 155900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240527 | 155800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240527 | 155700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240527 | 155600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240527 | 155500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240527 | 155400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240527 | 155300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240527 | 155200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240527 | 155100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240527 | 155000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240527 | 154900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240527 | 154800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240527 | 154700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240527 | 154600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240527 | 154500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240527 | 154400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240527 | 154300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240527 | 154200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240527 | 154100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240527 | 154000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240527 | 153900 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240527 | 153800 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 303 | 20240527 | 153700 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240527 | 153600 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240527 | 153500 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240527 | 153400 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240527 | 153300 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240527 | 153200 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240527 | 153100 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240527 | 153000 | 130361907620 | 13310 | 13310 | 13310 | 13310 | 46622 |
| 311 | 20240527 | 152900 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20240527 | 152800 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20240527 | 152700 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20240527 | 152600 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20240527 | 152500 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20240527 | 152400 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 317 | 20240527 | 152300 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 318 | 20240527 | 152200 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 319 | 20240527 | 152100 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 320 | 20240527 | 152000 | 129741368800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 321 | 20240527 | 151900 | 129741368800 | 13420 | 13440 | 13450 | 13400 | 11160 |
| 322 | 20240527 | 151800 | 129591651710 | 13440 | 13480 | 13480 | 13430 | 6534 |
| 323 | 20240527 | 151700 | 129503801660 | 13490 | 13470 | 13500 | 13420 | 5336 |
| 324 | 20240527 | 151600 | 129432039500 | 13470 | 13540 | 13540 | 13460 | 6836 |
| 325 | 20240527 | 151500 | 129339699160 | 13540 | 13570 | 13580 | 13510 | 4423 |
| 326 | 20240527 | 151400 | 129279821430 | 13570 | 13550 | 13570 | 13520 | 6673 |
| 327 | 20240527 | 151300 | 129189480560 | 13550 | 13540 | 13570 | 13540 | 3091 |
| 328 | 20240527 | 151200 | 129147602970 | 13540 | 13530 | 13550 | 13520 | 2530 |
| 329 | 20240527 | 151100 | 129113359820 | 13530 | 13580 | 13580 | 13510 | 3444 |
| 330 | 20240527 | 151000 | 129066721830 | 13580 | 13570 | 13600 | 13570 | 3344 |
| 331 | 20240527 | 150900 | 129021302490 | 13570 | 13540 | 13570 | 13530 | 2424 |
| 332 | 20240527 | 150800 | 128988476790 | 13530 | 13560 | 13580 | 13530 | 5632 |
| 333 | 20240527 | 150700 | 128912151670 | 13550 | 13540 | 13580 | 13530 | 3015 |
| 334 | 20240527 | 150600 | 128871262910 | 13540 | 13560 | 13590 | 13520 | 11661 |
| 335 | 20240527 | 150500 | 128713253510 | 13560 | 13510 | 13580 | 13500 | 8169 |
| 336 | 20240527 | 150400 | 128602597530 | 13510 | 13430 | 13510 | 13430 | 8071 |
| 337 | 20240527 | 150300 | 128493980020 | 13400 | 13380 | 13460 | 13380 | 5486 |
| 338 | 20240527 | 150200 | 128420332870 | 13400 | 13340 | 13400 | 13270 | 10462 |
| 339 | 20240527 | 150100 | 128280748250 | 13330 | 13480 | 13490 | 13330 | 13208 |
| 340 | 20240527 | 150000 | 128103667260 | 13480 | 13480 | 13500 | 13420 | 17942 |
| 341 | 20240527 | 145900 | 127862073670 | 13480 | 13530 | 13540 | 13480 | 21254 |
| 342 | 20240527 | 145800 | 127575040700 | 13530 | 13600 | 13600 | 13510 | 11237 |
| 343 | 20240527 | 145700 | 127422919730 | 13600 | 13610 | 13610 | 13580 | 3065 |
| 344 | 20240527 | 145600 | 127381253720 | 13590 | 13570 | 13620 | 13570 | 7738 |
| 345 | 20240527 | 145500 | 127276028070 | 13570 | 13540 | 13630 | 13530 | 6455 |
| 346 | 20240527 | 145400 | 127188304700 | 13580 | 13640 | 13640 | 13510 | 18838 |
| 347 | 20240527 | 145300 | 126932420450 | 13650 | 13680 | 13700 | 13610 | 12586 |
| 348 | 20240527 | 145200 | 126760796920 | 13680 | 13730 | 13730 | 13670 | 4428 |
| 349 | 20240527 | 145100 | 126700208690 | 13700 | 13760 | 13760 | 13700 | 1112 |
| 350 | 20240527 | 145000 | 126684923110 | 13760 | 13690 | 13790 | 13670 | 4032 |
| 351 | 20240527 | 144900 | 126629677720 | 13690 | 13760 | 13760 | 13680 | 6269 |
| 352 | 20240527 | 144800 | 126543783870 | 13760 | 13800 | 13810 | 13760 | 4025 |
| 353 | 20240527 | 144700 | 126488286750 | 13810 | 13820 | 13820 | 13790 | 1645 |
| 354 | 20240527 | 144600 | 126465573420 | 13810 | 13780 | 13810 | 13760 | 1557 |
| 355 | 20240527 | 144500 | 126444099040 | 13790 | 13670 | 13800 | 13670 | 9382 |
| 356 | 20240527 | 144400 | 126315131400 | 13660 | 13710 | 13710 | 13660 | 8228 |
| 357 | 20240527 | 144300 | 126202518680 | 13710 | 13730 | 13750 | 13710 | 6623 |
| 358 | 20240527 | 144200 | 126111654440 | 13720 | 13750 | 13750 | 13700 | 5953 |
| 359 | 20240527 | 144100 | 126029937690 | 13750 | 13710 | 13770 | 13690 | 6548 |
| 360 | 20240527 | 144000 | 125940114130 | 13710 | 13710 | 13800 | 13700 | 11745 |
| 361 | 20240527 | 143900 | 125778781380 | 13710 | 13760 | 13790 | 13700 | 11397 |
| 362 | 20240527 | 143800 | 125622159120 | 13760 | 13850 | 13850 | 13740 | 9969 |
| 363 | 20240527 | 143700 | 125484627860 | 13850 | 13900 | 13920 | 13840 | 7772 |
| 364 | 20240527 | 143600 | 125376885220 | 13900 | 13960 | 13980 | 13900 | 3743 |
| 365 | 20240527 | 143500 | 125324776550 | 13940 | 13940 | 13990 | 13900 | 3840 |
| 366 | 20240527 | 143400 | 125271202430 | 13940 | 13950 | 13970 | 13910 | 9179 |
| 367 | 20240527 | 143300 | 125143319330 | 13950 | 13990 | 14000 | 13950 | 2065 |
| 368 | 20240527 | 143200 | 125114460400 | 13990 | 13980 | 13990 | 13970 | 1300 |
| 369 | 20240527 | 143100 | 125096289300 | 13960 | 14000 | 14000 | 13960 | 1067 |
| 370 | 20240527 | 143000 | 125081379450 | 14000 | 13940 | 14000 | 13940 | 2996 |
| 371 | 20240527 | 142900 | 125039561900 | 13940 | 13970 | 13980 | 13930 | 2163 |
| 372 | 20240527 | 142800 | 125009382550 | 13980 | 13970 | 13990 | 13970 | 1634 |
| 373 | 20240527 | 142700 | 124986544720 | 13960 | 13930 | 13970 | 13930 | 1611 |
| 374 | 20240527 | 142600 | 124964059650 | 13930 | 13930 | 13970 | 13930 | 1975 |
| 375 | 20240527 | 142500 | 124936528250 | 13970 | 13950 | 13970 | 13920 | 2768 |
| 376 | 20240527 | 142400 | 124897918570 | 13910 | 13930 | 13960 | 13880 | 6547 |
| 377 | 20240527 | 142300 | 124806829850 | 13930 | 13930 | 13970 | 13920 | 2812 |
| 378 | 20240527 | 142200 | 124767647900 | 13940 | 13960 | 13960 | 13930 | 4137 |
| 379 | 20240527 | 142100 | 124709983560 | 13960 | 13960 | 13960 | 13940 | 2018 |
| 380 | 20240527 | 142000 | 124681824380 | 13960 | 14000 | 14020 | 13960 | 3591 |
| 381 | 20240527 | 141900 | 124631615880 | 14020 | 14010 | 14020 | 14000 | 874 |
| 382 | 20240527 | 141800 | 124619372760 | 13990 | 13990 | 14030 | 13990 | 1489 |
| 383 | 20240527 | 141700 | 124598523380 | 13990 | 13980 | 13990 | 13970 | 1565 |
| 384 | 20240527 | 141600 | 124576643600 | 13990 | 13940 | 13990 | 13940 | 5410 |
| 385 | 20240527 | 141500 | 124501150300 | 13950 | 13940 | 13950 | 13910 | 5934 |
| 386 | 20240527 | 141400 | 124418455500 | 13940 | 13940 | 13960 | 13930 | 6406 |
| 387 | 20240527 | 141300 | 124329111770 | 13950 | 13960 | 13970 | 13950 | 4545 |
| 388 | 20240527 | 141200 | 124265684570 | 13940 | 13950 | 13960 | 13930 | 6092 |
| 389 | 20240527 | 141100 | 124180710400 | 13950 | 13970 | 13980 | 13950 | 1351 |
| 390 | 20240527 | 141000 | 124161846870 | 13970 | 13990 | 13990 | 13970 | 1418 |
| 391 | 20240527 | 140900 | 124142016280 | 13990 | 14040 | 14040 | 13990 | 2324 |
| 392 | 20240527 | 140800 | 124109469490 | 14040 | 13990 | 14040 | 13970 | 2509 |
| 393 | 20240527 | 140700 | 124074307990 | 13970 | 13950 | 13980 | 13940 | 2686 |
| 394 | 20240527 | 140600 | 124036814910 | 13950 | 13950 | 14010 | 13920 | 2996 |
| 395 | 20240527 | 140500 | 123995021980 | 13950 | 13950 | 14030 | 13930 | 8296 |
| 396 | 20240527 | 140400 | 123879272120 | 13950 | 13960 | 13960 | 13940 | 1523 |
| 397 | 20240527 | 140300 | 123858030160 | 13960 | 14040 | 14040 | 13950 | 2342 |
| 398 | 20240527 | 140200 | 123825314280 | 14040 | 13990 | 14050 | 13950 | 4502 |
| 399 | 20240527 | 140100 | 123762234440 | 13990 | 13950 | 14000 | 13940 | 1628 |
| 400 | 20240527 | 140000 | 123739492130 | 13980 | 14000 | 14000 | 13950 | 3666 |
| 401 | 20240527 | 135900 | 123688311430 | 14000 | 13910 | 14000 | 13870 | 7393 |
| 402 | 20240527 | 135800 | 123585182980 | 13910 | 13950 | 13960 | 13840 | 20162 |
| 403 | 20240527 | 135700 | 123305076290 | 13950 | 14010 | 14050 | 13940 | 13151 |
| 404 | 20240527 | 135600 | 123120961370 | 14020 | 14030 | 14080 | 14020 | 2524 |
| 405 | 20240527 | 135500 | 123085566140 | 14030 | 14050 | 14100 | 14010 | 8576 |
| 406 | 20240527 | 135400 | 122965160310 | 14050 | 14100 | 14100 | 14020 | 14380 |
| 407 | 20240527 | 135300 | 122763032560 | 14100 | 14110 | 14110 | 14100 | 929 |
| 408 | 20240527 | 135200 | 122749932400 | 14120 | 14100 | 14120 | 14090 | 2398 |
| 409 | 20240527 | 135100 | 122716124860 | 14100 | 14100 | 14110 | 14090 | 4006 |
| 410 | 20240527 | 135000 | 122659658460 | 14110 | 14100 | 14110 | 14100 | 1951 |
| 411 | 20240527 | 134900 | 122632137700 | 14100 | 14130 | 14130 | 14100 | 2204 |
| 412 | 20240527 | 134800 | 122601055070 | 14120 | 14120 | 14130 | 14120 | 279 |
| 413 | 20240527 | 134700 | 122597113970 | 14130 | 14140 | 14150 | 14120 | 520 |
| 414 | 20240527 | 134600 | 122589766650 | 14140 | 14160 | 14160 | 14130 | 2018 |
| 415 | 20240527 | 134500 | 122561232950 | 14160 | 14120 | 14180 | 14100 | 5508 |
| 416 | 20240527 | 134400 | 122483329950 | 14120 | 14120 | 14150 | 14110 | 1102 |
| 417 | 20240527 | 134300 | 122467768960 | 14120 | 14100 | 14120 | 14090 | 4467 |
| 418 | 20240527 | 134200 | 122404812040 | 14110 | 14170 | 14170 | 14100 | 866 |
| 419 | 20240527 | 134100 | 122392578340 | 14180 | 14100 | 14180 | 14080 | 3993 |
| 420 | 20240527 | 134000 | 122336258720 | 14090 | 14090 | 14100 | 14080 | 3481 |
| 421 | 20240527 | 133900 | 122287230830 | 14100 | 14110 | 14110 | 14080 | 9505 |
| 422 | 20240527 | 133800 | 122153249560 | 14110 | 14150 | 14150 | 14110 | 3982 |
| 423 | 20240527 | 133700 | 122096983280 | 14150 | 14120 | 14150 | 14120 | 1885 |
| 424 | 20240527 | 133600 | 122070332350 | 14160 | 14160 | 14180 | 14120 | 4401 |
| 425 | 20240527 | 133500 | 122008058850 | 14180 | 14180 | 14190 | 14160 | 2424 |
| 426 | 20240527 | 133400 | 121973694890 | 14180 | 14150 | 14180 | 14130 | 3580 |
| 427 | 20240527 | 133300 | 121923060000 | 14140 | 14120 | 14170 | 14120 | 2616 |
| 428 | 20240527 | 133200 | 121886064160 | 14130 | 14150 | 14160 | 14120 | 4903 |
| 429 | 20240527 | 133100 | 121816755230 | 14150 | 14190 | 14210 | 14150 | 7513 |
| 430 | 20240527 | 133000 | 121710183490 | 14180 | 14160 | 14190 | 14130 | 6077 |
| 431 | 20240527 | 132900 | 121624050820 | 14130 | 14110 | 14170 | 14100 | 3522 |
| 432 | 20240527 | 132800 | 121574315930 | 14100 | 14120 | 14120 | 14080 | 3296 |
| 433 | 20240527 | 132700 | 121527835670 | 14080 | 14120 | 14130 | 14080 | 10352 |
| 434 | 20240527 | 132600 | 121381815610 | 14130 | 14200 | 14200 | 14130 | 9590 |
| 435 | 20240527 | 132500 | 121245962650 | 14190 | 14150 | 14220 | 14150 | 7919 |
| 436 | 20240527 | 132400 | 121133548020 | 14160 | 14120 | 14160 | 14100 | 2690 |
| 437 | 20240527 | 132300 | 121095555870 | 14110 | 14150 | 14160 | 14110 | 2697 |
| 438 | 20240527 | 132200 | 121057457610 | 14170 | 14090 | 14170 | 14090 | 3294 |
| 439 | 20240527 | 132100 | 121010982880 | 14100 | 14150 | 14170 | 14100 | 3300 |
| 440 | 20240527 | 132000 | 120964397030 | 14150 | 14160 | 14190 | 14140 | 3189 |
| 441 | 20240527 | 131900 | 120919245780 | 14190 | 14180 | 14200 | 14160 | 1088 |
| 442 | 20240527 | 131800 | 120903824810 | 14160 | 14150 | 14180 | 14140 | 1274 |
| 443 | 20240527 | 131700 | 120885787310 | 14150 | 14180 | 14180 | 14140 | 1654 |
| 444 | 20240527 | 131600 | 120862369700 | 14180 | 14210 | 14220 | 14160 | 3333 |
| 445 | 20240527 | 131500 | 120815100700 | 14230 | 14080 | 14290 | 14070 | 8799 |
| 446 | 20240527 | 131400 | 120690146640 | 14100 | 14210 | 14210 | 14080 | 8040 |
| 447 | 20240527 | 131300 | 120576618110 | 14210 | 14150 | 14220 | 14120 | 4253 |
| 448 | 20240527 | 131200 | 120516341790 | 14160 | 14150 | 14160 | 14100 | 2954 |
| 449 | 20240527 | 131100 | 120474627460 | 14120 | 14140 | 14150 | 14090 | 5363 |
| 450 | 20240527 | 131000 | 120398970310 | 14140 | 14100 | 14140 | 14090 | 2879 |
| 451 | 20240527 | 130900 | 120358330930 | 14120 | 14100 | 14140 | 14080 | 5129 |
| 452 | 20240527 | 130800 | 120286014010 | 14100 | 14110 | 14140 | 14090 | 4588 |
| 453 | 20240527 | 130700 | 120221294060 | 14100 | 14150 | 14190 | 14090 | 4523 |
| 454 | 20240527 | 130600 | 120157419090 | 14150 | 14130 | 14220 | 14110 | 2541 |
| 455 | 20240527 | 130500 | 120121490810 | 14110 | 14090 | 14140 | 14080 | 2497 |
| 456 | 20240527 | 130400 | 120086266260 | 14080 | 14150 | 14150 | 14070 | 14136 |
| 457 | 20240527 | 130300 | 119886931110 | 14150 | 14150 | 14190 | 14100 | 22780 |
| 458 | 20240527 | 130200 | 119565304390 | 14190 | 14220 | 14220 | 14110 | 16000 |
| 459 | 20240527 | 130100 | 119338637010 | 14220 | 14260 | 14270 | 14210 | 10340 |
| 460 | 20240527 | 130000 | 119191464640 | 14250 | 14280 | 14290 | 14240 | 6425 |
| 461 | 20240527 | 125900 | 119099819190 | 14270 | 14240 | 14290 | 14230 | 4547 |
| 462 | 20240527 | 125800 | 119035028250 | 14250 | 14260 | 14260 | 14220 | 9379 |
| 463 | 20240527 | 125700 | 118901515740 | 14260 | 14300 | 14320 | 14250 | 12082 |
| 464 | 20240527 | 125600 | 118728999100 | 14310 | 14280 | 14310 | 14260 | 2652 |
| 465 | 20240527 | 125500 | 118691094730 | 14280 | 14240 | 14280 | 14240 | 3375 |
| 466 | 20240527 | 125400 | 118642988030 | 14260 | 14290 | 14300 | 14230 | 5747 |
| 467 | 20240527 | 125300 | 118561064900 | 14300 | 14240 | 14320 | 14230 | 4431 |
| 468 | 20240527 | 125200 | 118497939860 | 14230 | 14290 | 14310 | 14220 | 13032 |
| 469 | 20240527 | 125100 | 118312118330 | 14310 | 14390 | 14420 | 14270 | 17269 |
| 470 | 20240527 | 125000 | 118064598330 | 14420 | 14300 | 14470 | 14300 | 38953 |
| 471 | 20240527 | 124900 | 117502967550 | 14300 | 14230 | 14340 | 14230 | 7632 |
| 472 | 20240527 | 124800 | 117394077790 | 14230 | 14250 | 14260 | 14230 | 5337 |
| 473 | 20240527 | 124700 | 117318072410 | 14240 | 14270 | 14270 | 14230 | 2120 |
| 474 | 20240527 | 124600 | 117287865960 | 14270 | 14230 | 14270 | 14220 | 4370 |
| 475 | 20240527 | 124500 | 117225653030 | 14230 | 14250 | 14250 | 14220 | 3226 |
| 476 | 20240527 | 124400 | 117179764430 | 14230 | 14200 | 14250 | 14200 | 3466 |
| 477 | 20240527 | 124300 | 117130462710 | 14250 | 14300 | 14300 | 14200 | 8280 |
| 478 | 20240527 | 124200 | 117012660140 | 14300 | 14250 | 14400 | 14230 | 11142 |
| 479 | 20240527 | 124100 | 116852772410 | 14260 | 14250 | 14270 | 14220 | 7439 |
| 480 | 20240527 | 124000 | 116746848930 | 14250 | 14290 | 14300 | 14240 | 6153 |
| 481 | 20240527 | 123900 | 116659054340 | 14290 | 14380 | 14380 | 14280 | 6915 |
| 482 | 20240527 | 123800 | 116560106390 | 14380 | 14220 | 14410 | 14190 | 15761 |
| 483 | 20240527 | 123700 | 116334979350 | 14180 | 14210 | 14260 | 14110 | 23838 |
| 484 | 20240527 | 123600 | 115996878540 | 14210 | 14260 | 14300 | 14210 | 13927 |
| 485 | 20240527 | 123500 | 115798458720 | 14260 | 14270 | 14350 | 14260 | 7403 |
| 486 | 20240527 | 123400 | 115692719570 | 14280 | 14310 | 14330 | 14260 | 7298 |
| 487 | 20240527 | 123300 | 115588459340 | 14320 | 14320 | 14450 | 14310 | 14897 |
| 488 | 20240527 | 123200 | 115374417690 | 14330 | 14300 | 14340 | 14260 | 13869 |
| 489 | 20240527 | 123100 | 115176198240 | 14300 | 14370 | 14390 | 14260 | 10874 |
| 490 | 20240527 | 123000 | 115020652570 | 14340 | 14400 | 14420 | 14270 | 36752 |
| 491 | 20240527 | 122900 | 114494079670 | 14360 | 14540 | 14540 | 14360 | 27519 |
| 492 | 20240527 | 122800 | 114096362770 | 14530 | 14380 | 14550 | 14350 | 35738 |
| 493 | 20240527 | 122700 | 113579952180 | 14370 | 14440 | 14440 | 14370 | 15159 |
| 494 | 20240527 | 122600 | 113361717990 | 14440 | 14380 | 14540 | 14350 | 40058 |
| 495 | 20240527 | 122500 | 112783025610 | 14380 | 14510 | 14610 | 14350 | 58787 |
| 496 | 20240527 | 122400 | 111931804530 | 14510 | 14530 | 14650 | 14510 | 133384 |
| 497 | 20240527 | 122300 | 109986136920 | 14530 | 14250 | 14530 | 14230 | 93108 |
| 498 | 20240527 | 122200 | 108642383210 | 14260 | 14300 | 14320 | 14160 | 41503 |
| 499 | 20240527 | 122100 | 108051431860 | 14320 | 14350 | 14440 | 14280 | 70044 |
| 500 | 20240527 | 122000 | 107045762980 | 14350 | 14010 | 14500 | 13980 | 144888 |
| 501 | 20240527 | 121900 | 104977167470 | 14000 | 13920 | 14060 | 13920 | 34997 |
| 502 | 20240527 | 121800 | 104486552600 | 13920 | 13790 | 14060 | 13780 | 16578 |
| 503 | 20240527 | 121700 | 104255354550 | 13780 | 13770 | 13780 | 13750 | 5054 |
| 504 | 20240527 | 121600 | 104185770020 | 13770 | 13780 | 13790 | 13750 | 2204 |
| 505 | 20240527 | 121500 | 104155417000 | 13780 | 13770 | 13820 | 13770 | 3808 |
| 506 | 20240527 | 121400 | 104102906930 | 13760 | 13740 | 13770 | 13720 | 2347 |
| 507 | 20240527 | 121300 | 104070655290 | 13740 | 13680 | 13770 | 13620 | 17439 |
| 508 | 20240527 | 121200 | 103832629510 | 13690 | 13730 | 13770 | 13680 | 5367 |
| 509 | 20240527 | 121100 | 103759005380 | 13750 | 13780 | 13780 | 13660 | 15232 |
| 510 | 20240527 | 121000 | 103550302700 | 13780 | 13850 | 13860 | 13770 | 5058 |
| 511 | 20240527 | 120900 | 103480455120 | 13860 | 13920 | 13920 | 13860 | 5991 |
| 512 | 20240527 | 120800 | 103397199960 | 13910 | 13840 | 14010 | 13830 | 34385 |
| 513 | 20240527 | 120700 | 102918359970 | 13850 | 13850 | 13890 | 13780 | 21451 |
| 514 | 20240527 | 120600 | 102621543670 | 13840 | 13780 | 13850 | 13750 | 7695 |
| 515 | 20240527 | 120500 | 102515324240 | 13790 | 13760 | 13800 | 13720 | 5009 |
| 516 | 20240527 | 120400 | 102446312490 | 13740 | 13680 | 13760 | 13670 | 5936 |
| 517 | 20240527 | 120300 | 102364950990 | 13670 | 13710 | 13710 | 13660 | 8659 |
| 518 | 20240527 | 120200 | 102246522760 | 13700 | 13740 | 13740 | 13690 | 8317 |
| 519 | 20240527 | 120100 | 102132481430 | 13740 | 13740 | 13740 | 13730 | 1592 |
| 520 | 20240527 | 120000 | 102110609220 | 13740 | 13730 | 13750 | 13730 | 3502 |
| 521 | 20240527 | 115900 | 102062489970 | 13740 | 13730 | 13740 | 13690 | 8767 |
| 522 | 20240527 | 115800 | 101942265500 | 13730 | 13680 | 13730 | 13670 | 3329 |
| 523 | 20240527 | 115700 | 101896654070 | 13680 | 13690 | 13700 | 13660 | 8070 |
| 524 | 20240527 | 115600 | 101786307890 | 13680 | 13720 | 13750 | 13650 | 13789 |
| 525 | 20240527 | 115500 | 101597667910 | 13710 | 13790 | 13790 | 13700 | 16653 |
| 526 | 20240527 | 115400 | 101368890100 | 13770 | 13900 | 13910 | 13600 | 56641 |
| 527 | 20240527 | 115300 | 100589515600 | 13910 | 13940 | 13940 | 13910 | 7149 |
| 528 | 20240527 | 115200 | 100489996870 | 13930 | 13940 | 13950 | 13930 | 2115 |
| 529 | 20240527 | 115100 | 100460520570 | 13940 | 13970 | 13980 | 13940 | 3597 |
| 530 | 20240527 | 115000 | 100410327830 | 13970 | 14000 | 14030 | 13950 | 4743 |
| 531 | 20240527 | 114900 | 100344057490 | 14000 | 14060 | 14080 | 13980 | 4964 |
| 532 | 20240527 | 114800 | 100274368960 | 14070 | 14030 | 14070 | 14010 | 4495 |
| 533 | 20240527 | 114700 | 100211221910 | 14050 | 14040 | 14060 | 14000 | 4232 |
| 534 | 20240527 | 114600 | 100151872010 | 14050 | 13980 | 14060 | 13970 | 24439 |
| 535 | 20240527 | 114500 | 99809665970 | 13980 | 13930 | 13980 | 13920 | 3591 |
| 536 | 20240527 | 114400 | 99759550280 | 13930 | 13910 | 13940 | 13900 | 4742 |
| 537 | 20240527 | 114300 | 99693519330 | 13910 | 13930 | 13930 | 13900 | 7144 |
| 538 | 20240527 | 114200 | 99594161900 | 13940 | 13940 | 13950 | 13910 | 11163 |
| 539 | 20240527 | 114100 | 99438678080 | 13940 | 13980 | 13980 | 13930 | 12300 |
| 540 | 20240527 | 114000 | 99267146840 | 13980 | 13990 | 14040 | 13970 | 5903 |
| 541 | 20240527 | 113900 | 99184582280 | 14020 | 14030 | 14060 | 13990 | 7677 |
| 542 | 20240527 | 113800 | 99076872270 | 14030 | 14010 | 14030 | 14000 | 1836 |
| 543 | 20240527 | 113700 | 99051131480 | 14000 | 14010 | 14030 | 14000 | 2286 |
| 544 | 20240527 | 113600 | 99019091770 | 14010 | 13980 | 14010 | 13970 | 5737 |
| 545 | 20240527 | 113500 | 98938829000 | 13980 | 13980 | 13990 | 13970 | 3190 |
| 546 | 20240527 | 113400 | 98894239570 | 13980 | 13950 | 14020 | 13950 | 5783 |
| 547 | 20240527 | 113300 | 98813469130 | 13950 | 14020 | 14040 | 13950 | 5780 |
| 548 | 20240527 | 113200 | 98732560760 | 14030 | 14020 | 14030 | 14000 | 2264 |
| 549 | 20240527 | 113100 | 98700831300 | 14000 | 14030 | 14040 | 14000 | 3628 |
| 550 | 20240527 | 113000 | 98649965890 | 14030 | 13990 | 14040 | 13950 | 21374 |
| 551 | 20240527 | 112900 | 98350851180 | 13990 | 14020 | 14030 | 13990 | 4451 |
| 552 | 20240527 | 112800 | 98288484640 | 14020 | 14050 | 14050 | 13970 | 19639 |
| 553 | 20240527 | 112700 | 98013356840 | 14040 | 14040 | 14070 | 14040 | 3251 |
| 554 | 20240527 | 112600 | 97967700680 | 14040 | 14040 | 14090 | 14010 | 8193 |
| 555 | 20240527 | 112500 | 97852690560 | 14030 | 14050 | 14080 | 14030 | 5900 |
| 556 | 20240527 | 112400 | 97769809680 | 14050 | 14080 | 14090 | 14050 | 7114 |
| 557 | 20240527 | 112300 | 97669710890 | 14080 | 14060 | 14120 | 14060 | 5018 |
| 558 | 20240527 | 112200 | 97599009410 | 14060 | 14090 | 14120 | 14040 | 9013 |
| 559 | 20240527 | 112100 | 97472285200 | 14050 | 14190 | 14190 | 14000 | 41515 |
| 560 | 20240527 | 112000 | 96888042130 | 14190 | 14230 | 14230 | 14190 | 4384 |
| 561 | 20240527 | 111900 | 96825764790 | 14230 | 14290 | 14320 | 14220 | 10675 |
| 562 | 20240527 | 111800 | 96673508370 | 14300 | 14210 | 14330 | 14210 | 6863 |
| 563 | 20240527 | 111700 | 96575524940 | 14240 | 14190 | 14250 | 14150 | 11250 |
| 564 | 20240527 | 111600 | 96416071030 | 14190 | 14200 | 14210 | 14150 | 16761 |
| 565 | 20240527 | 111500 | 96178526130 | 14200 | 14260 | 14260 | 14200 | 7076 |
| 566 | 20240527 | 111400 | 96077895910 | 14260 | 14230 | 14280 | 14220 | 2824 |
| 567 | 20240527 | 111300 | 96037675970 | 14220 | 14230 | 14250 | 14210 | 6389 |
| 568 | 20240527 | 111200 | 95946816170 | 14230 | 14310 | 14320 | 14230 | 4039 |
| 569 | 20240527 | 111100 | 95889233130 | 14320 | 14250 | 14370 | 14200 | 16542 |
| 570 | 20240527 | 111000 | 95653128340 | 14250 | 14350 | 14350 | 14250 | 9145 |
| 571 | 20240527 | 110900 | 95522316110 | 14350 | 14390 | 14400 | 14340 | 4933 |
| 572 | 20240527 | 110800 | 95451441090 | 14390 | 14400 | 14400 | 14390 | 2081 |
| 573 | 20240527 | 110700 | 95421491410 | 14390 | 14400 | 14410 | 14390 | 1945 |
| 574 | 20240527 | 110600 | 95393491420 | 14410 | 14440 | 14440 | 14380 | 8250 |
| 575 | 20240527 | 110500 | 95274599590 | 14450 | 14440 | 14450 | 14370 | 6866 |
| 576 | 20240527 | 110400 | 95175647550 | 14450 | 14390 | 14460 | 14360 | 15987 |
| 577 | 20240527 | 110300 | 94945509600 | 14400 | 14420 | 14440 | 14390 | 17810 |
| 578 | 20240527 | 110200 | 94689087910 | 14430 | 14400 | 14430 | 14390 | 4927 |
| 579 | 20240527 | 110100 | 94618087890 | 14410 | 14440 | 14470 | 14390 | 26879 |
| 580 | 20240527 | 110000 | 94230255670 | 14420 | 14420 | 14460 | 14410 | 17020 |
| 581 | 20240527 | 105900 | 93984511680 | 14450 | 14450 | 14450 | 14380 | 10043 |
| 582 | 20240527 | 105800 | 93839637980 | 14440 | 14250 | 14480 | 14230 | 27198 |
| 583 | 20240527 | 105700 | 93447632110 | 14250 | 14290 | 14310 | 14250 | 3722 |
| 584 | 20240527 | 105600 | 93394452490 | 14300 | 14290 | 14310 | 14260 | 6409 |
| 585 | 20240527 | 105500 | 93302893300 | 14290 | 14220 | 14310 | 14210 | 5348 |
| 586 | 20240527 | 105400 | 93226581540 | 14220 | 14260 | 14270 | 14220 | 3557 |
| 587 | 20240527 | 105300 | 93175933260 | 14260 | 14240 | 14300 | 14210 | 5682 |
| 588 | 20240527 | 105200 | 93094983800 | 14250 | 14300 | 14300 | 14250 | 6238 |
| 589 | 20240527 | 105100 | 93005994440 | 14290 | 14220 | 14290 | 14180 | 10950 |
| 590 | 20240527 | 105000 | 92850308290 | 14220 | 14150 | 14250 | 14130 | 24254 |
| 591 | 20240527 | 104900 | 92506033330 | 14150 | 14320 | 14340 | 14130 | 51442 |
| 592 | 20240527 | 104800 | 91774502730 | 14310 | 14380 | 14380 | 14310 | 5339 |
| 593 | 20240527 | 104700 | 91697930520 | 14390 | 14430 | 14460 | 14370 | 15912 |
| 594 | 20240527 | 104600 | 91468559620 | 14440 | 14440 | 14490 | 14410 | 16131 |
| 595 | 20240527 | 104500 | 91235348790 | 14420 | 14330 | 14460 | 14330 | 12674 |
| 596 | 20240527 | 104400 | 91052695140 | 14340 | 14330 | 14370 | 14310 | 6151 |
| 597 | 20240527 | 104300 | 90964601130 | 14340 | 14320 | 14410 | 14320 | 6263 |
| 598 | 20240527 | 104200 | 90874799220 | 14320 | 14450 | 14450 | 14270 | 26122 |
| 599 | 20240527 | 104100 | 90500387200 | 14450 | 14400 | 14470 | 14370 | 13432 |
| 600 | 20240527 | 104000 | 90306898300 | 14400 | 14370 | 14470 | 14370 | 6255 |
| 601 | 20240527 | 103900 | 90216732130 | 14370 | 14480 | 14490 | 14360 | 11983 |
| 602 | 20240527 | 103800 | 90043802940 | 14480 | 14510 | 14530 | 14450 | 9315 |
| 603 | 20240527 | 103700 | 89908968530 | 14520 | 14630 | 14630 | 14490 | 19991 |
| 604 | 20240527 | 103600 | 89618155280 | 14630 | 14670 | 14680 | 14560 | 31480 |
| 605 | 20240527 | 103500 | 89158143780 | 14670 | 14400 | 14690 | 14390 | 37373 |
| 606 | 20240527 | 103400 | 88614130670 | 14400 | 14370 | 14470 | 14360 | 23298 |
| 607 | 20240527 | 103300 | 88278163690 | 14380 | 14280 | 14380 | 14280 | 17261 |
| 608 | 20240527 | 103200 | 88030839240 | 14300 | 14330 | 14360 | 14270 | 46940 |
| 609 | 20240527 | 103100 | 87359147090 | 14340 | 14480 | 14490 | 14340 | 18710 |
| 610 | 20240527 | 103000 | 87089691310 | 14470 | 14400 | 14520 | 14390 | 16524 |
| 611 | 20240527 | 102900 | 86850870100 | 14400 | 14480 | 14490 | 14370 | 19867 |
| 612 | 20240527 | 102800 | 86564240880 | 14480 | 14550 | 14570 | 14400 | 22233 |
| 613 | 20240527 | 102700 | 86241786070 | 14550 | 14390 | 14550 | 14380 | 43382 |
| 614 | 20240527 | 102600 | 85614339110 | 14370 | 14470 | 14480 | 14350 | 40859 |
| 615 | 20240527 | 102500 | 85025701000 | 14480 | 14540 | 14550 | 14470 | 42465 |
| 616 | 20240527 | 102400 | 84409864500 | 14550 | 14590 | 14610 | 14530 | 22902 |
| 617 | 20240527 | 102300 | 84076487500 | 14580 | 14600 | 14650 | 14580 | 12019 |
| 618 | 20240527 | 102200 | 83901034310 | 14600 | 14640 | 14670 | 14590 | 12994 |
| 619 | 20240527 | 102100 | 83711023650 | 14640 | 14640 | 14690 | 14600 | 16211 |
| 620 | 20240527 | 102000 | 83473952660 | 14640 | 14670 | 14710 | 14630 | 14403 |
| 621 | 20240527 | 101900 | 83262457160 | 14680 | 14740 | 14740 | 14660 | 10311 |
| 622 | 20240527 | 101800 | 83110991530 | 14720 | 14640 | 14800 | 14640 | 17967 |
| 623 | 20240527 | 101700 | 82846092190 | 14640 | 14600 | 14680 | 14600 | 6443 |
| 624 | 20240527 | 101600 | 82751852240 | 14600 | 14740 | 14740 | 14550 | 25232 |
| 625 | 20240527 | 101500 | 82382294320 | 14750 | 14590 | 14750 | 14590 | 23096 |
| 626 | 20240527 | 101400 | 82042836350 | 14590 | 14600 | 14640 | 14510 | 36476 |
| 627 | 20240527 | 101300 | 81511431060 | 14610 | 14660 | 14690 | 14600 | 27654 |
| 628 | 20240527 | 101200 | 81106787040 | 14660 | 14750 | 14770 | 14650 | 27187 |
| 629 | 20240527 | 101100 | 80707407040 | 14770 | 14860 | 14870 | 14700 | 24885 |
| 630 | 20240527 | 101000 | 80339295740 | 14860 | 14770 | 14970 | 14770 | 61255 |
| 631 | 20240527 | 100900 | 79426941480 | 14780 | 14710 | 14870 | 14700 | 31149 |
| 632 | 20240527 | 100800 | 78966641020 | 14710 | 14730 | 14750 | 14600 | 25156 |
| 633 | 20240527 | 100700 | 78597233370 | 14720 | 14610 | 14830 | 14530 | 39689 |
| 634 | 20240527 | 100600 | 78015062460 | 14640 | 14800 | 14810 | 14600 | 50097 |
| 635 | 20240527 | 100500 | 77280071100 | 14810 | 14980 | 14990 | 14690 | 70399 |
| 636 | 20240527 | 100400 | 76235037800 | 14990 | 14760 | 15020 | 14650 | 119831 |
| 637 | 20240527 | 100300 | 74450718980 | 14740 | 14570 | 14830 | 14530 | 99700 |
| 638 | 20240527 | 100200 | 72984869560 | 14570 | 14620 | 14620 | 14440 | 96120 |
| 639 | 20240527 | 100100 | 71589203950 | 14600 | 14810 | 14820 | 14500 | 125387 |
| 640 | 20240527 | 100000 | 69750319130 | 14820 | 14920 | 14980 | 14720 | 88404 |
| 641 | 20240527 | 095900 | 68438595490 | 14920 | 15090 | 15100 | 14840 | 118916 |
| 642 | 20240527 | 095800 | 66659795180 | 15100 | 15210 | 15210 | 15010 | 66169 |
| 643 | 20240527 | 095700 | 65660582900 | 15200 | 15100 | 15220 | 15070 | 82380 |
| 644 | 20240527 | 095600 | 64411735760 | 15100 | 15340 | 15350 | 15030 | 158262 |
| 645 | 20240527 | 095500 | 62004978030 | 15340 | 15300 | 15380 | 15270 | 116463 |
| 646 | 20240527 | 095400 | 60217344280 | 15280 | 15150 | 15390 | 15120 | 323940 |
| 647 | 20240527 | 095300 | 55258346180 | 15150 | 14850 | 15200 | 14810 | 148132 |
| 648 | 20240527 | 095200 | 53025068440 | 14840 | 15060 | 15240 | 14800 | 237668 |
| 649 | 20240527 | 095100 | 49446386600 | 15060 | 14800 | 15230 | 14780 | 453088 |
| 650 | 20240527 | 095000 | 42610887690 | 14800 | 14550 | 14920 | 14550 | 168993 |
| 651 | 20240527 | 094900 | 40117643410 | 14580 | 14370 | 14680 | 14370 | 146320 |
| 652 | 20240527 | 094800 | 37985836500 | 14400 | 14200 | 14490 | 14180 | 104118 |
| 653 | 20240527 | 094700 | 36490809300 | 14200 | 14510 | 14530 | 14180 | 183583 |
| 654 | 20240527 | 094600 | 33865506980 | 14510 | 14600 | 15070 | 14450 | 450674 |
| 655 | 20240527 | 094500 | 27189361420 | 14640 | 14480 | 14800 | 14270 | 305987 |
| 656 | 20240527 | 094400 | 22727009850 | 14450 | 14020 | 14800 | 14000 | 533092 |
| 657 | 20240527 | 094300 | 15064166720 | 14010 | 14010 | 14070 | 13840 | 136414 |
| 658 | 20240527 | 094200 | 13156829450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 659 | 20240527 | 094100 | 13156829450 | 13840 | 13630 | 13840 | 13420 | 144662 |
| 660 | 20240527 | 094000 | 11180670340 | 13630 | 13200 | 13680 | 13190 | 104121 |
| 661 | 20240527 | 093900 | 9778933210 | 13200 | 13130 | 13220 | 13100 | 10539 |
| 662 | 20240527 | 093800 | 9639914310 | 13090 | 13040 | 13160 | 13030 | 4956 |
| 663 | 20240527 | 093700 | 9574986420 | 13040 | 13030 | 13100 | 13010 | 6701 |
| 664 | 20240527 | 093600 | 9487688630 | 13030 | 13070 | 13110 | 13030 | 9387 |
| 665 | 20240527 | 093500 | 9365109880 | 13110 | 13090 | 13110 | 13050 | 11776 |
| 666 | 20240527 | 093400 | 9211174150 | 13090 | 13150 | 13190 | 13070 | 13825 |
| 667 | 20240527 | 093300 | 9029708250 | 13140 | 13130 | 13280 | 13130 | 34618 |
| 668 | 20240527 | 093200 | 8572222960 | 13140 | 13090 | 13150 | 13090 | 7085 |
| 669 | 20240527 | 093100 | 8479307780 | 13090 | 13160 | 13160 | 13060 | 12046 |
| 670 | 20240527 | 093000 | 8321644560 | 13150 | 13150 | 13200 | 13150 | 5334 |
| 671 | 20240527 | 092900 | 8251400330 | 13160 | 13050 | 13160 | 13010 | 11990 |
| 672 | 20240527 | 092800 | 8094794820 | 13050 | 13100 | 13100 | 13050 | 7041 |
| 673 | 20240527 | 092700 | 8002755160 | 13100 | 13160 | 13210 | 13100 | 11433 |
| 674 | 20240527 | 092600 | 7852602880 | 13160 | 13200 | 13220 | 13140 | 19037 |
| 675 | 20240527 | 092500 | 7601639240 | 13200 | 13170 | 13210 | 13130 | 9799 |
| 676 | 20240527 | 092400 | 7472617520 | 13170 | 13190 | 13220 | 13150 | 11950 |
| 677 | 20240527 | 092300 | 7315062670 | 13210 | 13210 | 13250 | 13080 | 24062 |
| 678 | 20240527 | 092200 | 6997958250 | 13150 | 13000 | 13340 | 13000 | 63447 |
| 679 | 20240527 | 092100 | 6159558510 | 13000 | 13090 | 13100 | 13000 | 25854 |
| 680 | 20240527 | 092000 | 5822387320 | 13090 | 13100 | 13140 | 13050 | 17558 |
| 681 | 20240527 | 091900 | 5592324650 | 13100 | 13120 | 13150 | 13010 | 37778 |
| 682 | 20240527 | 091800 | 5097092070 | 13120 | 13100 | 13170 | 13040 | 45594 |
| 683 | 20240527 | 091700 | 4499759200 | 13090 | 12880 | 13100 | 12860 | 24613 |
| 684 | 20240527 | 091600 | 4180301380 | 12880 | 12890 | 12890 | 12840 | 8599 |
| 685 | 20240527 | 091500 | 4069668760 | 12890 | 12710 | 12890 | 12700 | 8252 |
| 686 | 20240527 | 091400 | 3964045780 | 12710 | 12720 | 12730 | 12710 | 4393 |
| 687 | 20240527 | 091300 | 3908164110 | 12720 | 12700 | 12760 | 12700 | 4361 |
| 688 | 20240527 | 091200 | 3852618970 | 12750 | 12720 | 12750 | 12600 | 15728 |
| 689 | 20240527 | 091100 | 3653056390 | 12720 | 12850 | 12900 | 12720 | 18725 |
| 690 | 20240527 | 091000 | 3413082850 | 12860 | 12770 | 12960 | 12740 | 50089 |
| 691 | 20240527 | 090900 | 2768840210 | 12740 | 12480 | 12770 | 12480 | 20979 |
| 692 | 20240527 | 090800 | 2503673940 | 12480 | 12450 | 12510 | 12430 | 14032 |
| 693 | 20240527 | 090700 | 2328891460 | 12440 | 12460 | 12520 | 12440 | 16080 |
| 694 | 20240527 | 090600 | 2128543990 | 12460 | 12500 | 12530 | 12460 | 5615 |
| 695 | 20240527 | 090500 | 2058497410 | 12500 | 12500 | 12570 | 12460 | 9830 |
| 696 | 20240527 | 090400 | 1935558820 | 12480 | 12470 | 12550 | 12440 | 14909 |
| 697 | 20240527 | 090300 | 1749646570 | 12470 | 12510 | 12570 | 12450 | 19324 |
| 698 | 20240527 | 090200 | 1508189830 | 12560 | 12510 | 12680 | 12440 | 25642 |
| 699 | 20240527 | 090100 | 1186059880 | 12440 | 12580 | 12590 | 12420 | 40649 |
| 700 | 20240527 | 090000 | 678614850 | 12590 | 12590 | 12600 | 12500 | 53552 |