38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 3 | 20240529 | 203700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240529 | 203600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240529 | 203500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240529 | 203400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240529 | 203300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240529 | 203200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240529 | 203100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240529 | 203000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240529 | 202900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240529 | 202800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240529 | 202700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240529 | 202600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240529 | 202500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240529 | 202400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240529 | 202300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240529 | 202200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240529 | 202100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240529 | 202000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240529 | 201900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240529 | 201800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240529 | 201700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240529 | 201600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240529 | 201500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240529 | 201400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240529 | 201300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240529 | 201200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240529 | 201100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240529 | 201000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240529 | 200900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240529 | 200800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 33 | 20240529 | 200700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240529 | 200600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240529 | 200500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240529 | 200400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240529 | 200300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240529 | 200200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240529 | 200100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240529 | 200000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240529 | 195900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240529 | 195800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240529 | 195700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240529 | 195600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240529 | 195500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240529 | 195400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240529 | 195300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240529 | 195200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240529 | 195100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240529 | 195000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240529 | 194900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240529 | 194800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240529 | 194700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240529 | 194600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240529 | 194500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240529 | 194400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240529 | 194300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240529 | 194200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240529 | 194100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240529 | 194000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240529 | 193900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240529 | 193800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 63 | 20240529 | 193700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240529 | 193600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240529 | 193500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240529 | 193400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240529 | 193300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240529 | 193200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240529 | 193100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240529 | 193000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240529 | 192900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240529 | 192800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240529 | 192700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240529 | 192600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240529 | 192500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240529 | 192400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240529 | 192300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240529 | 192200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240529 | 192100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240529 | 192000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240529 | 191900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240529 | 191800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240529 | 191700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240529 | 191600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240529 | 191500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240529 | 191400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240529 | 191300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240529 | 191200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240529 | 191100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240529 | 191000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240529 | 190900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240529 | 190800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 93 | 20240529 | 190700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240529 | 190600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240529 | 190500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240529 | 190400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240529 | 190300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240529 | 190200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240529 | 190100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240529 | 190000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240529 | 185900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240529 | 185800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240529 | 185700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240529 | 185600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240529 | 185500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240529 | 185400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240529 | 185300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240529 | 185200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240529 | 185100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240529 | 185000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240529 | 184900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240529 | 184800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240529 | 184700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240529 | 184600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240529 | 184500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240529 | 184400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240529 | 184300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240529 | 184200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240529 | 184100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240529 | 184000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240529 | 183900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240529 | 183800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 123 | 20240529 | 183700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240529 | 183600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240529 | 183500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240529 | 183400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240529 | 183300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240529 | 183200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240529 | 183100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240529 | 183000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240529 | 182900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240529 | 182800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240529 | 182700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240529 | 182600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240529 | 182500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240529 | 182400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240529 | 182300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240529 | 182200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240529 | 182100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240529 | 182000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240529 | 181900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240529 | 181800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240529 | 181700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240529 | 181600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240529 | 181500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240529 | 181400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240529 | 181300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240529 | 181200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240529 | 181100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240529 | 181000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240529 | 180900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240529 | 180800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 153 | 20240529 | 180700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240529 | 180600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240529 | 180500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240529 | 180400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240529 | 180300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240529 | 180200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240529 | 180100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240529 | 180000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240529 | 175900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240529 | 175800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240529 | 175700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240529 | 175600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240529 | 175500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240529 | 175400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240529 | 175300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240529 | 175200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240529 | 175100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240529 | 175000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240529 | 174900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240529 | 174800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240529 | 174700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240529 | 174600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240529 | 174500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240529 | 174400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240529 | 174300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240529 | 174200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240529 | 174100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240529 | 174000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240529 | 173900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240529 | 173800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 183 | 20240529 | 173700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240529 | 173600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240529 | 173500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240529 | 173400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240529 | 173300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240529 | 173200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240529 | 173100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240529 | 173000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240529 | 172900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240529 | 172800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240529 | 172700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240529 | 172600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240529 | 172500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240529 | 172400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240529 | 172300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240529 | 172200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240529 | 172100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240529 | 172000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240529 | 171900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240529 | 171800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240529 | 171700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240529 | 171600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240529 | 171500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240529 | 171400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240529 | 171300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240529 | 171200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240529 | 171100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240529 | 171000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240529 | 170900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240529 | 170800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 213 | 20240529 | 170700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240529 | 170600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240529 | 170500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240529 | 170400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240529 | 170300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240529 | 170200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240529 | 170100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240529 | 170000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240529 | 165900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240529 | 165800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240529 | 165700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240529 | 165600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240529 | 165500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240529 | 165400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240529 | 165300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240529 | 165200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240529 | 165100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240529 | 165000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240529 | 164900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240529 | 164800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240529 | 164700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240529 | 164600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240529 | 164500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240529 | 164400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240529 | 164300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240529 | 164200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240529 | 164100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240529 | 164000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240529 | 163900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240529 | 163800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 243 | 20240529 | 163700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240529 | 163600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240529 | 163500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240529 | 163400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240529 | 163300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240529 | 163200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240529 | 163100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240529 | 163000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240529 | 162900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240529 | 162800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240529 | 162700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240529 | 162600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240529 | 162500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240529 | 162400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240529 | 162300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240529 | 162200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240529 | 162100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240529 | 162000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240529 | 161900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240529 | 161800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240529 | 161700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240529 | 161600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240529 | 161500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240529 | 161400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240529 | 161300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240529 | 161200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240529 | 161100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240529 | 161000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240529 | 160900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240529 | 160800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 273 | 20240529 | 160700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240529 | 160600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240529 | 160500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240529 | 160400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240529 | 160300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240529 | 160200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240529 | 160100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240529 | 160000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240529 | 155900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240529 | 155800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240529 | 155700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240529 | 155600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240529 | 155500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240529 | 155400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240529 | 155300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240529 | 155200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240529 | 155100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240529 | 155000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240529 | 154900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240529 | 154800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240529 | 154700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240529 | 154600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240529 | 154500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240529 | 154400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240529 | 154300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240529 | 154200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240529 | 154100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240529 | 154000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240529 | 153900 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240529 | 153800 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 303 | 20240529 | 153700 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240529 | 153600 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240529 | 153500 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240529 | 153400 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240529 | 153300 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240529 | 153200 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240529 | 153100 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240529 | 153000 | 14694759860 | 13500 | 13500 | 13500 | 13500 | 22161 |
| 311 | 20240529 | 152900 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20240529 | 152800 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20240529 | 152700 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20240529 | 152600 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240529 | 152500 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240529 | 152400 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240529 | 152300 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20240529 | 152200 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20240529 | 152100 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20240529 | 152000 | 14395586360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20240529 | 151900 | 14395586360 | 13440 | 13470 | 13480 | 13430 | 4261 |
| 322 | 20240529 | 151800 | 14338289560 | 13470 | 13480 | 13500 | 13450 | 4211 |
| 323 | 20240529 | 151700 | 14281605210 | 13490 | 13500 | 13500 | 13470 | 2814 |
| 324 | 20240529 | 151600 | 14243653410 | 13490 | 13470 | 13490 | 13460 | 1474 |
| 325 | 20240529 | 151500 | 14223788170 | 13470 | 13450 | 13480 | 13450 | 5283 |
| 326 | 20240529 | 151400 | 14152679040 | 13450 | 13480 | 13490 | 13450 | 3299 |
| 327 | 20240529 | 151300 | 14108267520 | 13480 | 13490 | 13490 | 13470 | 1398 |
| 328 | 20240529 | 151200 | 14089430630 | 13490 | 13510 | 13530 | 13470 | 5163 |
| 329 | 20240529 | 151100 | 14019762110 | 13510 | 13530 | 13540 | 13510 | 1000 |
| 330 | 20240529 | 151000 | 14006247020 | 13500 | 13520 | 13530 | 13500 | 366 |
| 331 | 20240529 | 150900 | 14001301830 | 13500 | 13490 | 13530 | 13490 | 996 |
| 332 | 20240529 | 150800 | 13987863140 | 13490 | 13460 | 13540 | 13460 | 288 |
| 333 | 20240529 | 150700 | 13983979360 | 13450 | 13540 | 13540 | 13450 | 1204 |
| 334 | 20240529 | 150600 | 13967757740 | 13450 | 13600 | 13610 | 13450 | 21365 |
| 335 | 20240529 | 150500 | 13679845850 | 13600 | 13640 | 13640 | 13600 | 555 |
| 336 | 20240529 | 150400 | 13672293210 | 13640 | 13620 | 13640 | 13590 | 2763 |
| 337 | 20240529 | 150300 | 13634701780 | 13620 | 13640 | 13640 | 13610 | 1365 |
| 338 | 20240529 | 150200 | 13616102770 | 13650 | 13640 | 13660 | 13640 | 2543 |
| 339 | 20240529 | 150100 | 13581394820 | 13680 | 13640 | 13710 | 13640 | 12515 |
| 340 | 20240529 | 150000 | 13410052110 | 13700 | 13530 | 13700 | 13530 | 2935 |
| 341 | 20240529 | 145900 | 13370066330 | 13540 | 13510 | 13540 | 13470 | 1666 |
| 342 | 20240529 | 145800 | 13347580690 | 13480 | 13460 | 13510 | 13460 | 5255 |
| 343 | 20240529 | 145700 | 13276777380 | 13460 | 13470 | 13470 | 13460 | 1377 |
| 344 | 20240529 | 145600 | 13258242470 | 13480 | 13450 | 13480 | 13450 | 1951 |
| 345 | 20240529 | 145500 | 13231984920 | 13450 | 13460 | 13460 | 13450 | 914 |
| 346 | 20240529 | 145400 | 13219683050 | 13460 | 13460 | 13480 | 13460 | 901 |
| 347 | 20240529 | 145300 | 13207545190 | 13460 | 13460 | 13480 | 13460 | 832 |
| 348 | 20240529 | 145200 | 13196342950 | 13460 | 13460 | 13480 | 13450 | 2129 |
| 349 | 20240529 | 145100 | 13167679600 | 13470 | 13490 | 13500 | 13460 | 2631 |
| 350 | 20240529 | 145000 | 13132219010 | 13490 | 13500 | 13510 | 13490 | 1120 |
| 351 | 20240529 | 144900 | 13117099860 | 13510 | 13530 | 13530 | 13500 | 1480 |
| 352 | 20240529 | 144800 | 13097098090 | 13520 | 13540 | 13540 | 13520 | 2495 |
| 353 | 20240529 | 144700 | 13063359580 | 13540 | 13540 | 13560 | 13530 | 960 |
| 354 | 20240529 | 144600 | 13050356180 | 13540 | 13560 | 13560 | 13520 | 1554 |
| 355 | 20240529 | 144500 | 13029308390 | 13560 | 13520 | 13560 | 13500 | 513 |
| 356 | 20240529 | 144400 | 13022373000 | 13520 | 13500 | 13520 | 13500 | 800 |
| 357 | 20240529 | 144300 | 13011571350 | 13510 | 13520 | 13520 | 13500 | 1046 |
| 358 | 20240529 | 144200 | 12997439770 | 13520 | 13530 | 13580 | 13520 | 2122 |
| 359 | 20240529 | 144100 | 12968739740 | 13530 | 13600 | 13600 | 13530 | 959 |
| 360 | 20240529 | 144000 | 12955752030 | 13590 | 13530 | 13600 | 13520 | 832 |
| 361 | 20240529 | 143900 | 12944483230 | 13600 | 13580 | 13600 | 13530 | 1225 |
| 362 | 20240529 | 143800 | 12927858940 | 13610 | 13580 | 13610 | 13570 | 846 |
| 363 | 20240529 | 143700 | 12916366280 | 13580 | 13580 | 13580 | 13550 | 589 |
| 364 | 20240529 | 143600 | 12908380320 | 13580 | 13670 | 13690 | 13570 | 2401 |
| 365 | 20240529 | 143500 | 12875635140 | 13670 | 13670 | 13780 | 13660 | 12004 |
| 366 | 20240529 | 143400 | 12711057950 | 13670 | 13550 | 13690 | 13550 | 8268 |
| 367 | 20240529 | 143300 | 12598494030 | 13590 | 13450 | 13590 | 13450 | 9008 |
| 368 | 20240529 | 143200 | 12476687060 | 13450 | 13460 | 13460 | 13450 | 512 |
| 369 | 20240529 | 143100 | 12469796540 | 13460 | 13460 | 13460 | 13450 | 95 |
| 370 | 20240529 | 143000 | 12468518320 | 13460 | 13490 | 13490 | 13460 | 698 |
| 371 | 20240529 | 142900 | 12459121140 | 13460 | 13480 | 13480 | 13440 | 993 |
| 372 | 20240529 | 142800 | 12445749360 | 13470 | 13440 | 13530 | 13440 | 1266 |
| 373 | 20240529 | 142700 | 12428659050 | 13430 | 13440 | 13440 | 13430 | 47 |
| 374 | 20240529 | 142600 | 12428027500 | 13450 | 13460 | 13460 | 13430 | 1321 |
| 375 | 20240529 | 142500 | 12410268010 | 13460 | 13450 | 13460 | 13450 | 286 |
| 376 | 20240529 | 142400 | 12406418550 | 13450 | 13440 | 13450 | 13430 | 464 |
| 377 | 20240529 | 142300 | 12400182320 | 13440 | 13440 | 13440 | 13410 | 307 |
| 378 | 20240529 | 142200 | 12396061140 | 13430 | 13430 | 13430 | 13400 | 396 |
| 379 | 20240529 | 142100 | 12390751270 | 13410 | 13430 | 13430 | 13410 | 813 |
| 380 | 20240529 | 142000 | 12379842490 | 13430 | 13440 | 13440 | 13420 | 45 |
| 381 | 20240529 | 141900 | 12379238460 | 13420 | 13450 | 13450 | 13410 | 1008 |
| 382 | 20240529 | 141800 | 12365719300 | 13420 | 13450 | 13450 | 13420 | 234 |
| 383 | 20240529 | 141700 | 12362578380 | 13450 | 13420 | 13450 | 13420 | 177 |
| 384 | 20240529 | 141600 | 12360202670 | 13420 | 13420 | 13420 | 13410 | 595 |
| 385 | 20240529 | 141500 | 12352217870 | 13420 | 13420 | 13420 | 13410 | 623 |
| 386 | 20240529 | 141400 | 12343860090 | 13410 | 13420 | 13440 | 13410 | 435 |
| 387 | 20240529 | 141300 | 12338020400 | 13420 | 13420 | 13430 | 13420 | 375 |
| 388 | 20240529 | 141200 | 12332986690 | 13430 | 13450 | 13450 | 13430 | 1252 |
| 389 | 20240529 | 141100 | 12316150380 | 13450 | 13460 | 13460 | 13450 | 657 |
| 390 | 20240529 | 141000 | 12307312300 | 13450 | 13450 | 13450 | 13450 | 0 |
| 391 | 20240529 | 140900 | 12307312300 | 13450 | 13450 | 13460 | 13450 | 456 |
| 392 | 20240529 | 140800 | 12301178960 | 13450 | 13480 | 13480 | 13450 | 61 |
| 393 | 20240529 | 140700 | 12300358190 | 13480 | 13460 | 13480 | 13440 | 211 |
| 394 | 20240529 | 140600 | 12297514140 | 13420 | 13460 | 13480 | 13410 | 755 |
| 395 | 20240529 | 140500 | 12287376300 | 13480 | 13510 | 13530 | 13470 | 2256 |
| 396 | 20240529 | 140400 | 12256937340 | 13500 | 13530 | 13530 | 13500 | 2244 |
| 397 | 20240529 | 140300 | 12226584790 | 13540 | 13550 | 13550 | 13530 | 449 |
| 398 | 20240529 | 140200 | 12220506400 | 13550 | 13530 | 13550 | 13530 | 95 |
| 399 | 20240529 | 140100 | 12219219430 | 13530 | 13550 | 13550 | 13530 | 1147 |
| 400 | 20240529 | 140000 | 12203677800 | 13550 | 13590 | 13590 | 13530 | 1034 |
| 401 | 20240529 | 135900 | 12189654340 | 13590 | 13580 | 13600 | 13580 | 3622 |
| 402 | 20240529 | 135800 | 12140437960 | 13580 | 13490 | 13580 | 13490 | 8821 |
| 403 | 20240529 | 135700 | 12020979320 | 13490 | 13500 | 13500 | 13490 | 2132 |
| 404 | 20240529 | 135600 | 11992197570 | 13500 | 13500 | 13500 | 13500 | 274 |
| 405 | 20240529 | 135500 | 11988498570 | 13500 | 13510 | 13530 | 13490 | 1796 |
| 406 | 20240529 | 135400 | 11964232460 | 13500 | 13500 | 13520 | 13490 | 2104 |
| 407 | 20240529 | 135300 | 11935811800 | 13510 | 13480 | 13510 | 13450 | 4607 |
| 408 | 20240529 | 135200 | 11873717700 | 13470 | 13450 | 13480 | 13450 | 587 |
| 409 | 20240529 | 135100 | 11865814940 | 13450 | 13420 | 13460 | 13420 | 786 |
| 410 | 20240529 | 135000 | 11855260790 | 13420 | 13400 | 13420 | 13400 | 967 |
| 411 | 20240529 | 134900 | 11842301020 | 13400 | 13380 | 13400 | 13370 | 105 |
| 412 | 20240529 | 134800 | 11840896200 | 13370 | 13330 | 13400 | 13320 | 1613 |
| 413 | 20240529 | 134700 | 11819336200 | 13330 | 13360 | 13360 | 13330 | 1448 |
| 414 | 20240529 | 134600 | 11800034330 | 13330 | 13330 | 13340 | 13320 | 803 |
| 415 | 20240529 | 134500 | 11789329000 | 13330 | 13370 | 13370 | 13330 | 1503 |
| 416 | 20240529 | 134400 | 11769282560 | 13370 | 13350 | 13370 | 13350 | 240 |
| 417 | 20240529 | 134300 | 11766076100 | 13360 | 13370 | 13370 | 13360 | 145 |
| 418 | 20240529 | 134200 | 11764138080 | 13360 | 13360 | 13370 | 13360 | 283 |
| 419 | 20240529 | 134100 | 11760356800 | 13370 | 13350 | 13370 | 13350 | 662 |
| 420 | 20240529 | 134000 | 11751514490 | 13350 | 13370 | 13370 | 13350 | 818 |
| 421 | 20240529 | 133900 | 11740591220 | 13370 | 13360 | 13370 | 13360 | 619 |
| 422 | 20240529 | 133800 | 11732321310 | 13360 | 13370 | 13380 | 13360 | 524 |
| 423 | 20240529 | 133700 | 11725315550 | 13370 | 13380 | 13390 | 13370 | 682 |
| 424 | 20240529 | 133600 | 11716192090 | 13390 | 13430 | 13430 | 13390 | 762 |
| 425 | 20240529 | 133500 | 11705983340 | 13400 | 13410 | 13470 | 13400 | 1789 |
| 426 | 20240529 | 133400 | 11681971440 | 13410 | 13410 | 13430 | 13400 | 367 |
| 427 | 20240529 | 133300 | 11677047570 | 13410 | 13410 | 13420 | 13410 | 1109 |
| 428 | 20240529 | 133200 | 11662174650 | 13410 | 13420 | 13430 | 13400 | 419 |
| 429 | 20240529 | 133100 | 11656555450 | 13420 | 13400 | 13420 | 13400 | 133 |
| 430 | 20240529 | 133000 | 11654772280 | 13400 | 13410 | 13410 | 13400 | 166 |
| 431 | 20240529 | 132900 | 11652546330 | 13410 | 13410 | 13410 | 13390 | 1080 |
| 432 | 20240529 | 132800 | 11638072160 | 13400 | 13390 | 13400 | 13380 | 259 |
| 433 | 20240529 | 132700 | 11634604770 | 13380 | 13340 | 13380 | 13340 | 358 |
| 434 | 20240529 | 132600 | 11629819480 | 13340 | 13340 | 13360 | 13330 | 934 |
| 435 | 20240529 | 132500 | 11617354110 | 13330 | 13330 | 13330 | 13320 | 520 |
| 436 | 20240529 | 132400 | 11610426400 | 13320 | 13330 | 13330 | 13320 | 2120 |
| 437 | 20240529 | 132300 | 11582187590 | 13320 | 13330 | 13340 | 13310 | 653 |
| 438 | 20240529 | 132200 | 11573490470 | 13310 | 13310 | 13310 | 13300 | 279 |
| 439 | 20240529 | 132100 | 11569778880 | 13310 | 13300 | 13320 | 13300 | 880 |
| 440 | 20240529 | 132000 | 11558066440 | 13300 | 13270 | 13300 | 13270 | 661 |
| 441 | 20240529 | 131900 | 11549289080 | 13270 | 13300 | 13300 | 13270 | 1621 |
| 442 | 20240529 | 131800 | 11527753780 | 13310 | 13300 | 13320 | 13300 | 362 |
| 443 | 20240529 | 131700 | 11522934220 | 13320 | 13300 | 13320 | 13270 | 1426 |
| 444 | 20240529 | 131600 | 11503960370 | 13320 | 13260 | 13320 | 13260 | 7308 |
| 445 | 20240529 | 131500 | 11406885020 | 13270 | 13300 | 13310 | 13270 | 2620 |
| 446 | 20240529 | 131400 | 11372061250 | 13310 | 13340 | 13340 | 13300 | 4573 |
| 447 | 20240529 | 131300 | 11311173050 | 13330 | 13350 | 13370 | 13330 | 1117 |
| 448 | 20240529 | 131200 | 11296257790 | 13360 | 13320 | 13360 | 13320 | 2016 |
| 449 | 20240529 | 131100 | 11269383160 | 13330 | 13390 | 13390 | 13330 | 3021 |
| 450 | 20240529 | 131000 | 11229024650 | 13400 | 13410 | 13410 | 13390 | 2565 |
| 451 | 20240529 | 130900 | 11194657300 | 13410 | 13420 | 13420 | 13400 | 3081 |
| 452 | 20240529 | 130800 | 11153347220 | 13430 | 13450 | 13450 | 13420 | 641 |
| 453 | 20240529 | 130700 | 11144741940 | 13450 | 13450 | 13450 | 13450 | 25 |
| 454 | 20240529 | 130600 | 11144405690 | 13420 | 13420 | 13460 | 13420 | 649 |
| 455 | 20240529 | 130500 | 11135694110 | 13460 | 13460 | 13460 | 13460 | 32 |
| 456 | 20240529 | 130400 | 11135263390 | 13460 | 13460 | 13470 | 13410 | 1091 |
| 457 | 20240529 | 130300 | 11120619090 | 13460 | 13480 | 13480 | 13460 | 644 |
| 458 | 20240529 | 130200 | 11111944400 | 13480 | 13460 | 13480 | 13460 | 744 |
| 459 | 20240529 | 130100 | 11101926000 | 13470 | 13460 | 13480 | 13460 | 1092 |
| 460 | 20240529 | 130000 | 11087226100 | 13460 | 13480 | 13480 | 13460 | 1048 |
| 461 | 20240529 | 125900 | 11073119740 | 13470 | 13420 | 13470 | 13420 | 642 |
| 462 | 20240529 | 125800 | 11064476680 | 13420 | 13410 | 13420 | 13410 | 298 |
| 463 | 20240529 | 125700 | 11060477530 | 13420 | 13420 | 13420 | 13410 | 305 |
| 464 | 20240529 | 125600 | 11056384630 | 13420 | 13420 | 13430 | 13420 | 598 |
| 465 | 20240529 | 125500 | 11048359460 | 13420 | 13420 | 13420 | 13420 | 120 |
| 466 | 20240529 | 125400 | 11046749060 | 13420 | 13430 | 13430 | 13420 | 453 |
| 467 | 20240529 | 125300 | 11040667270 | 13430 | 13420 | 13430 | 13420 | 249 |
| 468 | 20240529 | 125200 | 11037323220 | 13420 | 13430 | 13430 | 13420 | 172 |
| 469 | 20240529 | 125100 | 11035014660 | 13420 | 13420 | 13420 | 13420 | 23 |
| 470 | 20240529 | 125000 | 11034706000 | 13420 | 13430 | 13430 | 13420 | 120 |
| 471 | 20240529 | 124900 | 11033094420 | 13460 | 13450 | 13460 | 13420 | 136 |
| 472 | 20240529 | 124800 | 11031267090 | 13460 | 13460 | 13460 | 13400 | 219 |
| 473 | 20240529 | 124700 | 11028330690 | 13400 | 13410 | 13410 | 13400 | 1592 |
| 474 | 20240529 | 124600 | 11006993430 | 13410 | 13410 | 13410 | 13400 | 620 |
| 475 | 20240529 | 124500 | 10998683940 | 13410 | 13400 | 13410 | 13400 | 829 |
| 476 | 20240529 | 124400 | 10987575180 | 13400 | 13420 | 13420 | 13400 | 2570 |
| 477 | 20240529 | 124300 | 10953126400 | 13410 | 13410 | 13420 | 13410 | 541 |
| 478 | 20240529 | 124200 | 10945871150 | 13410 | 13440 | 13440 | 13410 | 4012 |
| 479 | 20240529 | 124100 | 10892040230 | 13440 | 13440 | 13440 | 13430 | 527 |
| 480 | 20240529 | 124000 | 10884958340 | 13440 | 13450 | 13450 | 13440 | 655 |
| 481 | 20240529 | 123900 | 10876154850 | 13450 | 13440 | 13450 | 13440 | 147 |
| 482 | 20240529 | 123800 | 10874179160 | 13440 | 13450 | 13460 | 13440 | 828 |
| 483 | 20240529 | 123700 | 10863044010 | 13450 | 13450 | 13450 | 13450 | 521 |
| 484 | 20240529 | 123600 | 10856036560 | 13450 | 13460 | 13460 | 13450 | 768 |
| 485 | 20240529 | 123500 | 10845706570 | 13460 | 13470 | 13470 | 13460 | 365 |
| 486 | 20240529 | 123400 | 10840793260 | 13470 | 13470 | 13470 | 13460 | 124 |
| 487 | 20240529 | 123300 | 10839124050 | 13470 | 13480 | 13480 | 13470 | 123 |
| 488 | 20240529 | 123200 | 10837466930 | 13480 | 13450 | 13480 | 13450 | 151 |
| 489 | 20240529 | 123100 | 10835431480 | 13450 | 13470 | 13470 | 13450 | 563 |
| 490 | 20240529 | 123000 | 10827856330 | 13480 | 13470 | 13480 | 13450 | 254 |
| 491 | 20240529 | 122900 | 10824436090 | 13470 | 13470 | 13470 | 13450 | 416 |
| 492 | 20240529 | 122800 | 10818832860 | 13470 | 13440 | 13480 | 13440 | 1501 |
| 493 | 20240529 | 122700 | 10798641530 | 13430 | 13420 | 13430 | 13420 | 638 |
| 494 | 20240529 | 122600 | 10790075070 | 13420 | 13410 | 13420 | 13410 | 245 |
| 495 | 20240529 | 122500 | 10786787340 | 13420 | 13430 | 13440 | 13410 | 787 |
| 496 | 20240529 | 122400 | 10776226300 | 13440 | 13430 | 13440 | 13420 | 285 |
| 497 | 20240529 | 122300 | 10772399600 | 13420 | 13420 | 13430 | 13410 | 863 |
| 498 | 20240529 | 122200 | 10760817250 | 13420 | 13410 | 13420 | 13410 | 1099 |
| 499 | 20240529 | 122100 | 10746075390 | 13410 | 13420 | 13420 | 13410 | 349 |
| 500 | 20240529 | 122000 | 10741393940 | 13420 | 13410 | 13420 | 13400 | 2529 |
| 501 | 20240529 | 121900 | 10707481640 | 13420 | 13430 | 13430 | 13420 | 1456 |
| 502 | 20240529 | 121800 | 10687939350 | 13430 | 13430 | 13430 | 13420 | 3776 |
| 503 | 20240529 | 121700 | 10637231490 | 13420 | 13430 | 13430 | 13420 | 641 |
| 504 | 20240529 | 121600 | 10628628090 | 13430 | 13440 | 13440 | 13420 | 2238 |
| 505 | 20240529 | 121500 | 10598576820 | 13440 | 13450 | 13450 | 13440 | 1317 |
| 506 | 20240529 | 121400 | 10580873130 | 13450 | 13460 | 13460 | 13450 | 491 |
| 507 | 20240529 | 121300 | 10574267790 | 13450 | 13460 | 13460 | 13450 | 386 |
| 508 | 20240529 | 121200 | 10569072650 | 13460 | 13460 | 13470 | 13460 | 812 |
| 509 | 20240529 | 121100 | 10558143110 | 13460 | 13470 | 13470 | 13460 | 2364 |
| 510 | 20240529 | 121000 | 10526322420 | 13460 | 13480 | 13480 | 13460 | 631 |
| 511 | 20240529 | 120900 | 10517825250 | 13480 | 13490 | 13490 | 13470 | 495 |
| 512 | 20240529 | 120800 | 10511153850 | 13490 | 13460 | 13500 | 13460 | 389 |
| 513 | 20240529 | 120700 | 10505909530 | 13460 | 13500 | 13500 | 13460 | 138 |
| 514 | 20240529 | 120600 | 10504051010 | 13500 | 13480 | 13500 | 13470 | 254 |
| 515 | 20240529 | 120500 | 10500627890 | 13500 | 13480 | 13500 | 13470 | 760 |
| 516 | 20240529 | 120400 | 10490373550 | 13500 | 13510 | 13510 | 13470 | 1286 |
| 517 | 20240529 | 120300 | 10473038330 | 13510 | 13510 | 13510 | 13500 | 310 |
| 518 | 20240529 | 120200 | 10468852800 | 13510 | 13520 | 13520 | 13500 | 808 |
| 519 | 20240529 | 120100 | 10457929050 | 13520 | 13480 | 13520 | 13480 | 103 |
| 520 | 20240529 | 120000 | 10456538910 | 13480 | 13490 | 13500 | 13480 | 2319 |
| 521 | 20240529 | 115900 | 10425266220 | 13490 | 13490 | 13500 | 13490 | 691 |
| 522 | 20240529 | 115800 | 10415944580 | 13520 | 13530 | 13530 | 13490 | 823 |
| 523 | 20240529 | 115700 | 10404830270 | 13510 | 13480 | 13510 | 13480 | 558 |
| 524 | 20240529 | 115600 | 10397301460 | 13480 | 13510 | 13510 | 13480 | 872 |
| 525 | 20240529 | 115500 | 10385532210 | 13510 | 13520 | 13520 | 13500 | 741 |
| 526 | 20240529 | 115400 | 10375518900 | 13530 | 13530 | 13530 | 13520 | 305 |
| 527 | 20240529 | 115300 | 10371392580 | 13540 | 13530 | 13540 | 13520 | 396 |
| 528 | 20240529 | 115200 | 10366036770 | 13540 | 13540 | 13540 | 13520 | 77 |
| 529 | 20240529 | 115100 | 10364994260 | 13540 | 13510 | 13540 | 13500 | 1501 |
| 530 | 20240529 | 115000 | 10344717280 | 13510 | 13520 | 13520 | 13510 | 355 |
| 531 | 20240529 | 114900 | 10339919800 | 13520 | 13540 | 13540 | 13520 | 136 |
| 532 | 20240529 | 114800 | 10338081060 | 13520 | 13500 | 13540 | 13500 | 385 |
| 533 | 20240529 | 114700 | 10332876410 | 13500 | 13470 | 13510 | 13470 | 587 |
| 534 | 20240529 | 114600 | 10324962940 | 13470 | 13490 | 13500 | 13470 | 2068 |
| 535 | 20240529 | 114500 | 10297095980 | 13510 | 13570 | 13570 | 13480 | 2798 |
| 536 | 20240529 | 114400 | 10259304410 | 13530 | 13500 | 13530 | 13500 | 2226 |
| 537 | 20240529 | 114300 | 10229218370 | 13500 | 13490 | 13500 | 13480 | 1155 |
| 538 | 20240529 | 114200 | 10213637260 | 13490 | 13480 | 13490 | 13470 | 1606 |
| 539 | 20240529 | 114100 | 10191994760 | 13470 | 13480 | 13490 | 13470 | 889 |
| 540 | 20240529 | 114000 | 10180011030 | 13470 | 13490 | 13500 | 13470 | 1649 |
| 541 | 20240529 | 113900 | 10157788520 | 13500 | 13470 | 13500 | 13470 | 1096 |
| 542 | 20240529 | 113800 | 10143000790 | 13470 | 13470 | 13510 | 13460 | 1374 |
| 543 | 20240529 | 113700 | 10124495410 | 13470 | 13450 | 13490 | 13430 | 4837 |
| 544 | 20240529 | 113600 | 10059407240 | 13460 | 13480 | 13480 | 13450 | 1796 |
| 545 | 20240529 | 113500 | 10035226100 | 13470 | 13500 | 13510 | 13460 | 1471 |
| 546 | 20240529 | 113400 | 10015382220 | 13500 | 13500 | 13510 | 13500 | 3994 |
| 547 | 20240529 | 113300 | 9961448830 | 13500 | 13510 | 13530 | 13500 | 1532 |
| 548 | 20240529 | 113200 | 9940742630 | 13530 | 13530 | 13530 | 13510 | 1446 |
| 549 | 20240529 | 113100 | 9921199990 | 13550 | 13560 | 13570 | 13520 | 2036 |
| 550 | 20240529 | 113000 | 9893614270 | 13550 | 13520 | 13580 | 13510 | 2840 |
| 551 | 20240529 | 112900 | 9855136350 | 13510 | 13620 | 13620 | 13500 | 10061 |
| 552 | 20240529 | 112800 | 9718906630 | 13620 | 13630 | 13690 | 13600 | 6713 |
| 553 | 20240529 | 112700 | 9627519980 | 13630 | 13680 | 13680 | 13630 | 7155 |
| 554 | 20240529 | 112600 | 9529833550 | 13690 | 13700 | 13700 | 13690 | 3706 |
| 555 | 20240529 | 112500 | 9479093310 | 13700 | 13720 | 13720 | 13700 | 2722 |
| 556 | 20240529 | 112400 | 9441795620 | 13710 | 13720 | 13730 | 13710 | 607 |
| 557 | 20240529 | 112300 | 9433471740 | 13720 | 13720 | 13720 | 13720 | 57 |
| 558 | 20240529 | 112200 | 9432689700 | 13720 | 13720 | 13720 | 13710 | 192 |
| 559 | 20240529 | 112100 | 9430057030 | 13720 | 13740 | 13740 | 13710 | 716 |
| 560 | 20240529 | 112000 | 9420231450 | 13740 | 13760 | 13760 | 13740 | 605 |
| 561 | 20240529 | 111900 | 9411914260 | 13750 | 13750 | 13760 | 13750 | 563 |
| 562 | 20240529 | 111800 | 9404172990 | 13760 | 13770 | 13770 | 13750 | 64 |
| 563 | 20240529 | 111700 | 9403292430 | 13760 | 13800 | 13800 | 13760 | 107 |
| 564 | 20240529 | 111600 | 9401819670 | 13800 | 13780 | 13800 | 13750 | 439 |
| 565 | 20240529 | 111500 | 9395768630 | 13800 | 13760 | 13810 | 13710 | 1106 |
| 566 | 20240529 | 111400 | 9380571900 | 13760 | 13720 | 13760 | 13700 | 1694 |
| 567 | 20240529 | 111300 | 9357336640 | 13720 | 13730 | 13730 | 13710 | 590 |
| 568 | 20240529 | 111200 | 9349243500 | 13730 | 13720 | 13750 | 13700 | 2422 |
| 569 | 20240529 | 111100 | 9316049730 | 13720 | 13730 | 13740 | 13710 | 2960 |
| 570 | 20240529 | 111000 | 9275444610 | 13740 | 13740 | 13740 | 13730 | 1427 |
| 571 | 20240529 | 110900 | 9255846900 | 13740 | 13750 | 13760 | 13740 | 1546 |
| 572 | 20240529 | 110800 | 9234603620 | 13750 | 13780 | 13780 | 13740 | 3540 |
| 573 | 20240529 | 110700 | 9185897410 | 13780 | 13800 | 13800 | 13780 | 494 |
| 574 | 20240529 | 110600 | 9179088620 | 13800 | 13820 | 13820 | 13790 | 167 |
| 575 | 20240529 | 110500 | 9176782970 | 13820 | 13770 | 13820 | 13770 | 162 |
| 576 | 20240529 | 110400 | 9174552130 | 13770 | 13770 | 13770 | 13750 | 1457 |
| 577 | 20240529 | 110300 | 9154504750 | 13770 | 13820 | 13820 | 13770 | 514 |
| 578 | 20240529 | 110200 | 9147425160 | 13820 | 13810 | 13830 | 13780 | 1678 |
| 579 | 20240529 | 110100 | 9124271260 | 13830 | 13830 | 13900 | 13820 | 1507 |
| 580 | 20240529 | 110000 | 9103356320 | 13820 | 13790 | 13820 | 13790 | 330 |
| 581 | 20240529 | 105900 | 9098803140 | 13790 | 13780 | 13790 | 13770 | 707 |
| 582 | 20240529 | 105800 | 9089063670 | 13770 | 13780 | 13780 | 13760 | 1036 |
| 583 | 20240529 | 105700 | 9074799010 | 13780 | 13750 | 13780 | 13750 | 1440 |
| 584 | 20240529 | 105600 | 9054970360 | 13750 | 13750 | 13760 | 13750 | 1656 |
| 585 | 20240529 | 105500 | 9032199140 | 13750 | 13750 | 13790 | 13750 | 1168 |
| 586 | 20240529 | 105400 | 9016135350 | 13750 | 13750 | 13750 | 13750 | 269 |
| 587 | 20240529 | 105300 | 9012436600 | 13790 | 13740 | 13790 | 13730 | 1182 |
| 588 | 20240529 | 105200 | 8996193380 | 13730 | 13740 | 13760 | 13730 | 5057 |
| 589 | 20240529 | 105100 | 8926732100 | 13740 | 13750 | 13750 | 13730 | 2113 |
| 590 | 20240529 | 105000 | 8897711540 | 13750 | 13780 | 13780 | 13740 | 7479 |
| 591 | 20240529 | 104900 | 8794848740 | 13780 | 13800 | 13800 | 13780 | 2418 |
| 592 | 20240529 | 104800 | 8761513670 | 13800 | 13820 | 13820 | 13800 | 5063 |
| 593 | 20240529 | 104700 | 8691642050 | 13820 | 13830 | 13840 | 13810 | 6213 |
| 594 | 20240529 | 104600 | 8605832210 | 13820 | 13830 | 13840 | 13820 | 2040 |
| 595 | 20240529 | 104500 | 8577628690 | 13830 | 13830 | 13850 | 13830 | 1661 |
| 596 | 20240529 | 104400 | 8554653020 | 13840 | 13840 | 13850 | 13840 | 3338 |
| 597 | 20240529 | 104300 | 8508454140 | 13840 | 13870 | 13870 | 13840 | 1807 |
| 598 | 20240529 | 104200 | 8483427300 | 13870 | 13870 | 13870 | 13860 | 1578 |
| 599 | 20240529 | 104100 | 8461555440 | 13870 | 13860 | 13870 | 13860 | 600 |
| 600 | 20240529 | 104000 | 8453238670 | 13860 | 13860 | 13870 | 13860 | 1698 |
| 601 | 20240529 | 103900 | 8429703860 | 13870 | 13870 | 13870 | 13860 | 718 |
| 602 | 20240529 | 103800 | 8419751340 | 13870 | 13870 | 13870 | 13860 | 2198 |
| 603 | 20240529 | 103700 | 8389265140 | 13870 | 13890 | 13890 | 13870 | 1824 |
| 604 | 20240529 | 103600 | 8363951960 | 13890 | 13880 | 13890 | 13880 | 717 |
| 605 | 20240529 | 103500 | 8353999950 | 13880 | 13890 | 13900 | 13880 | 3004 |
| 606 | 20240529 | 103400 | 8312289480 | 13890 | 13920 | 13920 | 13890 | 5218 |
| 607 | 20240529 | 103300 | 8239760340 | 13930 | 13910 | 13930 | 13910 | 245 |
| 608 | 20240529 | 103200 | 8236350880 | 13910 | 13920 | 13920 | 13910 | 850 |
| 609 | 20240529 | 103100 | 8224519150 | 13920 | 13930 | 13930 | 13920 | 152 |
| 610 | 20240529 | 103000 | 8222403080 | 13930 | 13930 | 13930 | 13930 | 367 |
| 611 | 20240529 | 102900 | 8217290770 | 13930 | 13910 | 13930 | 13910 | 315 |
| 612 | 20240529 | 102800 | 8212904680 | 13930 | 13930 | 13930 | 13930 | 300 |
| 613 | 20240529 | 102700 | 8208725680 | 13930 | 13930 | 13930 | 13930 | 150 |
| 614 | 20240529 | 102600 | 8206636180 | 13930 | 13890 | 13930 | 13890 | 1078 |
| 615 | 20240529 | 102500 | 8191637680 | 13890 | 13880 | 13900 | 13880 | 2754 |
| 616 | 20240529 | 102400 | 8153386990 | 13880 | 13880 | 13890 | 13880 | 2252 |
| 617 | 20240529 | 102300 | 8122119610 | 13880 | 13880 | 13890 | 13870 | 2930 |
| 618 | 20240529 | 102200 | 8081451050 | 13880 | 13900 | 13900 | 13880 | 1945 |
| 619 | 20240529 | 102100 | 8054438560 | 13900 | 13920 | 13920 | 13900 | 1237 |
| 620 | 20240529 | 102000 | 8037238900 | 13930 | 13920 | 13930 | 13920 | 674 |
| 621 | 20240529 | 101900 | 8027856300 | 13920 | 13930 | 13940 | 13920 | 1378 |
| 622 | 20240529 | 101800 | 8008665350 | 13930 | 13940 | 13940 | 13930 | 487 |
| 623 | 20240529 | 101700 | 8001880110 | 13940 | 13940 | 13950 | 13940 | 946 |
| 624 | 20240529 | 101600 | 7988692730 | 13940 | 13960 | 13960 | 13940 | 1040 |
| 625 | 20240529 | 101500 | 7974184720 | 13960 | 13960 | 13960 | 13950 | 1917 |
| 626 | 20240529 | 101400 | 7947438400 | 13960 | 13950 | 13960 | 13930 | 916 |
| 627 | 20240529 | 101300 | 7934664170 | 13940 | 13940 | 13940 | 13930 | 774 |
| 628 | 20240529 | 101200 | 7923874640 | 13940 | 13970 | 13970 | 13940 | 1154 |
| 629 | 20240529 | 101100 | 7907775560 | 13950 | 13870 | 13980 | 13870 | 1574 |
| 630 | 20240529 | 101000 | 7885865830 | 13870 | 13870 | 13880 | 13860 | 3698 |
| 631 | 20240529 | 100900 | 7834602760 | 13870 | 13870 | 13870 | 13860 | 1572 |
| 632 | 20240529 | 100800 | 7812803050 | 13860 | 13870 | 13880 | 13860 | 3587 |
| 633 | 20240529 | 100700 | 7763055580 | 13870 | 13870 | 13880 | 13860 | 3551 |
| 634 | 20240529 | 100600 | 7713808350 | 13870 | 13870 | 13880 | 13860 | 3790 |
| 635 | 20240529 | 100500 | 7661240750 | 13880 | 13920 | 13920 | 13870 | 7802 |
| 636 | 20240529 | 100400 | 7552851510 | 13920 | 13950 | 13950 | 13920 | 3667 |
| 637 | 20240529 | 100300 | 7501771420 | 13950 | 13950 | 13960 | 13950 | 2310 |
| 638 | 20240529 | 100200 | 7469546910 | 13950 | 13980 | 13980 | 13950 | 2191 |
| 639 | 20240529 | 100100 | 7438954600 | 13980 | 13990 | 14000 | 13970 | 2527 |
| 640 | 20240529 | 100000 | 7403623170 | 13990 | 14020 | 14040 | 13980 | 2799 |
| 641 | 20240529 | 095900 | 7364433840 | 14040 | 14060 | 14070 | 14000 | 4216 |
| 642 | 20240529 | 095800 | 7305233880 | 14070 | 14100 | 14100 | 14050 | 3078 |
| 643 | 20240529 | 095700 | 7261893960 | 14100 | 14040 | 14100 | 14040 | 4107 |
| 644 | 20240529 | 095600 | 7204055340 | 14020 | 13980 | 14020 | 13980 | 1696 |
| 645 | 20240529 | 095500 | 7180299130 | 13980 | 14010 | 14030 | 13970 | 4798 |
| 646 | 20240529 | 095400 | 7113150260 | 14030 | 13980 | 14040 | 13980 | 937 |
| 647 | 20240529 | 095300 | 7100021430 | 13980 | 13980 | 14000 | 13960 | 2839 |
| 648 | 20240529 | 095200 | 7060329250 | 13980 | 14000 | 14020 | 13980 | 2950 |
| 649 | 20240529 | 095100 | 7019060680 | 14000 | 13970 | 14020 | 13960 | 1918 |
| 650 | 20240529 | 095000 | 6992238530 | 13970 | 13990 | 13990 | 13970 | 1791 |
| 651 | 20240529 | 094900 | 6967193760 | 13990 | 14030 | 14030 | 13990 | 2522 |
| 652 | 20240529 | 094800 | 6931887370 | 14000 | 14060 | 14080 | 14000 | 2478 |
| 653 | 20240529 | 094700 | 6897121650 | 14070 | 14170 | 14170 | 14070 | 4779 |
| 654 | 20240529 | 094600 | 6829624200 | 14160 | 14140 | 14180 | 14140 | 14598 |
| 655 | 20240529 | 094500 | 6622878120 | 14150 | 14120 | 14160 | 14030 | 7440 |
| 656 | 20240529 | 094400 | 6517865500 | 14090 | 13980 | 14120 | 13980 | 4039 |
| 657 | 20240529 | 094300 | 6461125050 | 13980 | 13990 | 13990 | 13960 | 1942 |
| 658 | 20240529 | 094200 | 6433991710 | 13980 | 13960 | 13980 | 13950 | 1244 |
| 659 | 20240529 | 094100 | 6416621340 | 13960 | 13930 | 13960 | 13920 | 3184 |
| 660 | 20240529 | 094000 | 6372244320 | 13930 | 13930 | 13950 | 13910 | 6420 |
| 661 | 20240529 | 093900 | 6282860360 | 13930 | 13950 | 13960 | 13930 | 4039 |
| 662 | 20240529 | 093800 | 6226557770 | 13950 | 14010 | 14010 | 13950 | 5329 |
| 663 | 20240529 | 093700 | 6152031890 | 14020 | 14030 | 14030 | 14010 | 3783 |
| 664 | 20240529 | 093600 | 6099003850 | 14020 | 14020 | 14050 | 14020 | 2238 |
| 665 | 20240529 | 093500 | 6067626090 | 14020 | 14050 | 14050 | 14010 | 1134 |
| 666 | 20240529 | 093400 | 6051725530 | 14020 | 14030 | 14030 | 14020 | 2121 |
| 667 | 20240529 | 093300 | 6021988040 | 14020 | 14050 | 14050 | 14020 | 3749 |
| 668 | 20240529 | 093200 | 5969362170 | 14100 | 14040 | 14130 | 14010 | 5494 |
| 669 | 20240529 | 093100 | 5892234690 | 14040 | 14130 | 14130 | 14040 | 4800 |
| 670 | 20240529 | 093000 | 5824681900 | 14130 | 14190 | 14200 | 14110 | 8393 |
| 671 | 20240529 | 092900 | 5705836510 | 14190 | 14290 | 14320 | 14160 | 14211 |
| 672 | 20240529 | 092800 | 5503688850 | 14310 | 14070 | 14330 | 14060 | 16109 |
| 673 | 20240529 | 092700 | 5274727560 | 14060 | 14050 | 14120 | 14030 | 2841 |
| 674 | 20240529 | 092600 | 5234774770 | 14030 | 14000 | 14050 | 13990 | 2314 |
| 675 | 20240529 | 092500 | 5202330130 | 14010 | 14010 | 14010 | 13990 | 2383 |
| 676 | 20240529 | 092400 | 5168964730 | 13990 | 13980 | 14050 | 13980 | 1054 |
| 677 | 20240529 | 092300 | 5154197680 | 14020 | 13980 | 14020 | 13940 | 6195 |
| 678 | 20240529 | 092200 | 5067784460 | 13970 | 14140 | 14140 | 13970 | 9615 |
| 679 | 20240529 | 092100 | 4932717690 | 14130 | 13990 | 14160 | 13990 | 9409 |
| 680 | 20240529 | 092000 | 4800057440 | 14000 | 13950 | 14000 | 13930 | 1816 |
| 681 | 20240529 | 091900 | 4774714030 | 13930 | 13870 | 13950 | 13870 | 4844 |
| 682 | 20240529 | 091800 | 4707334110 | 13880 | 13930 | 13950 | 13870 | 14293 |
| 683 | 20240529 | 091700 | 4508598020 | 13950 | 13980 | 13980 | 13920 | 7317 |
| 684 | 20240529 | 091600 | 4406542800 | 13970 | 14000 | 14030 | 13950 | 8852 |
| 685 | 20240529 | 091500 | 4282751570 | 14020 | 13980 | 14020 | 13940 | 4311 |
| 686 | 20240529 | 091400 | 4222480780 | 13940 | 13970 | 14020 | 13900 | 15184 |
| 687 | 20240529 | 091300 | 4011058300 | 13980 | 13980 | 14030 | 13940 | 9118 |
| 688 | 20240529 | 091200 | 3883713270 | 13980 | 14130 | 14130 | 13980 | 12385 |
| 689 | 20240529 | 091100 | 3709708240 | 14150 | 14190 | 14200 | 14140 | 13727 |
| 690 | 20240529 | 091000 | 3515283710 | 14190 | 14250 | 14260 | 14190 | 9948 |
| 691 | 20240529 | 090900 | 3373815460 | 14250 | 14330 | 14380 | 14220 | 18179 |
| 692 | 20240529 | 090800 | 3114032520 | 14350 | 14300 | 14480 | 14280 | 49869 |
| 693 | 20240529 | 090700 | 2397400450 | 14280 | 14160 | 14350 | 14150 | 36131 |
| 694 | 20240529 | 090600 | 1881415450 | 14160 | 14000 | 14160 | 13990 | 13545 |
| 695 | 20240529 | 090500 | 1690640760 | 13990 | 13940 | 14070 | 13930 | 10790 |
| 696 | 20240529 | 090400 | 1539904870 | 13940 | 14080 | 14080 | 13920 | 7494 |
| 697 | 20240529 | 090300 | 1435096290 | 14020 | 13880 | 14100 | 13880 | 22939 |
| 698 | 20240529 | 090200 | 1114808500 | 13880 | 14010 | 14050 | 13860 | 19364 |
| 699 | 20240529 | 090100 | 844937810 | 14010 | 14040 | 14090 | 13990 | 8732 |
| 700 | 20240529 | 090000 | 722487080 | 14000 | 14100 | 14130 | 13990 | 44220 |