38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 3 | 20240603 | 203700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240603 | 203600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240603 | 203500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240603 | 203400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240603 | 203300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240603 | 203200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240603 | 203100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240603 | 203000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240603 | 202900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240603 | 202800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240603 | 202700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240603 | 202600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240603 | 202500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240603 | 202400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240603 | 202300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240603 | 202200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240603 | 202100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240603 | 202000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240603 | 201900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240603 | 201800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240603 | 201700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240603 | 201600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240603 | 201500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240603 | 201400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240603 | 201300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240603 | 201200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240603 | 201100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240603 | 201000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240603 | 200900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240603 | 200800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 33 | 20240603 | 200700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240603 | 200600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240603 | 200500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240603 | 200400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240603 | 200300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240603 | 200200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240603 | 200100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240603 | 200000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240603 | 195900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240603 | 195800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240603 | 195700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240603 | 195600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240603 | 195500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240603 | 195400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240603 | 195300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240603 | 195200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240603 | 195100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240603 | 195000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240603 | 194900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240603 | 194800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240603 | 194700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240603 | 194600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240603 | 194500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240603 | 194400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240603 | 194300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240603 | 194200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240603 | 194100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240603 | 194000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240603 | 193900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240603 | 193800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 63 | 20240603 | 193700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240603 | 193600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240603 | 193500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240603 | 193400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240603 | 193300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240603 | 193200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240603 | 193100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240603 | 193000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240603 | 192900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240603 | 192800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240603 | 192700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240603 | 192600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240603 | 192500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240603 | 192400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240603 | 192300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240603 | 192200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240603 | 192100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240603 | 192000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240603 | 191900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240603 | 191800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240603 | 191700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240603 | 191600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240603 | 191500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240603 | 191400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240603 | 191300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240603 | 191200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240603 | 191100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240603 | 191000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240603 | 190900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240603 | 190800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 93 | 20240603 | 190700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240603 | 190600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240603 | 190500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240603 | 190400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240603 | 190300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240603 | 190200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240603 | 190100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240603 | 190000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240603 | 185900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240603 | 185800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240603 | 185700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240603 | 185600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240603 | 185500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240603 | 185400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240603 | 185300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240603 | 185200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240603 | 185100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240603 | 185000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240603 | 184900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240603 | 184800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240603 | 184700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240603 | 184600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240603 | 184500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240603 | 184400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240603 | 184300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240603 | 184200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240603 | 184100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240603 | 184000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240603 | 183900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240603 | 183800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 123 | 20240603 | 183700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240603 | 183600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240603 | 183500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240603 | 183400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240603 | 183300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240603 | 183200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240603 | 183100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240603 | 183000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240603 | 182900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240603 | 182800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240603 | 182700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240603 | 182600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240603 | 182500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240603 | 182400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240603 | 182300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240603 | 182200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240603 | 182100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240603 | 182000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240603 | 181900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240603 | 181800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240603 | 181700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240603 | 181600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240603 | 181500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240603 | 181400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240603 | 181300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240603 | 181200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240603 | 181100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240603 | 181000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240603 | 180900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240603 | 180800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 153 | 20240603 | 180700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240603 | 180600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240603 | 180500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240603 | 180400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240603 | 180300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240603 | 180200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240603 | 180100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240603 | 180000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240603 | 175900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240603 | 175800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240603 | 175700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240603 | 175600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240603 | 175500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240603 | 175400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240603 | 175300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240603 | 175200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240603 | 175100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240603 | 175000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240603 | 174900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240603 | 174800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240603 | 174700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240603 | 174600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240603 | 174500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240603 | 174400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240603 | 174300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240603 | 174200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240603 | 174100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240603 | 174000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240603 | 173900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240603 | 173800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 183 | 20240603 | 173700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240603 | 173600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240603 | 173500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240603 | 173400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240603 | 173300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240603 | 173200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240603 | 173100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240603 | 173000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240603 | 172900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240603 | 172800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240603 | 172700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240603 | 172600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240603 | 172500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240603 | 172400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240603 | 172300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240603 | 172200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240603 | 172100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240603 | 172000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240603 | 171900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240603 | 171800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240603 | 171700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240603 | 171600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240603 | 171500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240603 | 171400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240603 | 171300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240603 | 171200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240603 | 171100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240603 | 171000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240603 | 170900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240603 | 170800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 213 | 20240603 | 170700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240603 | 170600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240603 | 170500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240603 | 170400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240603 | 170300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240603 | 170200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240603 | 170100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240603 | 170000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240603 | 165900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240603 | 165800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240603 | 165700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240603 | 165600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240603 | 165500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240603 | 165400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240603 | 165300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240603 | 165200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240603 | 165100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240603 | 165000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240603 | 164900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240603 | 164800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240603 | 164700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240603 | 164600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240603 | 164500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240603 | 164400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240603 | 164300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240603 | 164200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240603 | 164100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240603 | 164000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240603 | 163900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240603 | 163800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 243 | 20240603 | 163700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240603 | 163600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240603 | 163500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240603 | 163400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240603 | 163300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240603 | 163200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240603 | 163100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240603 | 163000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240603 | 162900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240603 | 162800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240603 | 162700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240603 | 162600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240603 | 162500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240603 | 162400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240603 | 162300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240603 | 162200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240603 | 162100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240603 | 162000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240603 | 161900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240603 | 161800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240603 | 161700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240603 | 161600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240603 | 161500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240603 | 161400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240603 | 161300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240603 | 161200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240603 | 161100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240603 | 161000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240603 | 160900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240603 | 160800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 273 | 20240603 | 160700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240603 | 160600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240603 | 160500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240603 | 160400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240603 | 160300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240603 | 160200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240603 | 160100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240603 | 160000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240603 | 155900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240603 | 155800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240603 | 155700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240603 | 155600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240603 | 155500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240603 | 155400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240603 | 155300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240603 | 155200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240603 | 155100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240603 | 155000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240603 | 154900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240603 | 154800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240603 | 154700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240603 | 154600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240603 | 154500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240603 | 154400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240603 | 154300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240603 | 154200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240603 | 154100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240603 | 154000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240603 | 153900 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240603 | 153800 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 303 | 20240603 | 153700 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240603 | 153600 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240603 | 153500 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240603 | 153400 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240603 | 153300 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240603 | 153200 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240603 | 153100 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240603 | 153000 | 11410684830 | 12840 | 12840 | 12840 | 12840 | 8828 |
| 311 | 20240603 | 152900 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20240603 | 152800 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20240603 | 152700 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20240603 | 152600 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20240603 | 152500 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20240603 | 152400 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20240603 | 152300 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20240603 | 152200 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20240603 | 152100 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20240603 | 152000 | 11297333310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20240603 | 151900 | 11297333310 | 12880 | 12840 | 12890 | 12840 | 1158 |
| 322 | 20240603 | 151800 | 11282447340 | 12840 | 12830 | 12840 | 12830 | 3766 |
| 323 | 20240603 | 151700 | 11234094520 | 12840 | 12840 | 12850 | 12840 | 1187 |
| 324 | 20240603 | 151600 | 11218852870 | 12850 | 12890 | 12890 | 12840 | 625 |
| 325 | 20240603 | 151500 | 11210823300 | 12890 | 12830 | 12910 | 12830 | 697 |
| 326 | 20240603 | 151400 | 11201869290 | 12830 | 12840 | 12840 | 12830 | 1307 |
| 327 | 20240603 | 151300 | 11185095690 | 12840 | 12860 | 12870 | 12840 | 2558 |
| 328 | 20240603 | 151200 | 11152222130 | 12870 | 12900 | 12900 | 12870 | 2468 |
| 329 | 20240603 | 151100 | 11120408970 | 12910 | 12910 | 12920 | 12910 | 1446 |
| 330 | 20240603 | 151000 | 11101741040 | 12910 | 12930 | 12930 | 12900 | 2316 |
| 331 | 20240603 | 150900 | 11071827000 | 12930 | 12930 | 12930 | 12920 | 1048 |
| 332 | 20240603 | 150800 | 11058280180 | 12930 | 12930 | 12940 | 12930 | 402 |
| 333 | 20240603 | 150700 | 11053079360 | 12930 | 12940 | 12940 | 12930 | 817 |
| 334 | 20240603 | 150600 | 11042509360 | 12940 | 12950 | 12950 | 12940 | 579 |
| 335 | 20240603 | 150500 | 11035017040 | 12950 | 12940 | 12950 | 12940 | 723 |
| 336 | 20240603 | 150400 | 11025655090 | 12950 | 12950 | 12950 | 12940 | 1156 |
| 337 | 20240603 | 150300 | 11010685530 | 12950 | 12940 | 12950 | 12940 | 301 |
| 338 | 20240603 | 150200 | 11006789080 | 12940 | 12950 | 12950 | 12930 | 607 |
| 339 | 20240603 | 150100 | 10998935900 | 12950 | 12930 | 12950 | 12930 | 3345 |
| 340 | 20240603 | 150000 | 10955667400 | 12930 | 12940 | 12940 | 12930 | 1161 |
| 341 | 20240603 | 145900 | 10940645330 | 12940 | 12950 | 12950 | 12940 | 2707 |
| 342 | 20240603 | 145800 | 10905591090 | 12950 | 12950 | 12960 | 12950 | 642 |
| 343 | 20240603 | 145700 | 10897277170 | 12950 | 12950 | 12960 | 12940 | 2476 |
| 344 | 20240603 | 145600 | 10865222640 | 12950 | 12980 | 12980 | 12950 | 4359 |
| 345 | 20240603 | 145500 | 10808760650 | 12960 | 12960 | 12960 | 12960 | 462 |
| 346 | 20240603 | 145400 | 10802773130 | 12960 | 12980 | 12980 | 12960 | 1494 |
| 347 | 20240603 | 145300 | 10783395740 | 12970 | 12970 | 12970 | 12970 | 664 |
| 348 | 20240603 | 145200 | 10774783660 | 12970 | 13000 | 13000 | 12970 | 632 |
| 349 | 20240603 | 145100 | 10766580330 | 12980 | 12970 | 13030 | 12970 | 79 |
| 350 | 20240603 | 145000 | 10765553790 | 12970 | 12970 | 13030 | 12970 | 1211 |
| 351 | 20240603 | 144900 | 10749834720 | 12980 | 12980 | 12980 | 12970 | 1106 |
| 352 | 20240603 | 144800 | 10735484890 | 12980 | 13000 | 13000 | 12980 | 367 |
| 353 | 20240603 | 144700 | 10730720610 | 12980 | 12990 | 12990 | 12970 | 943 |
| 354 | 20240603 | 144600 | 10718480950 | 12990 | 13060 | 13060 | 12980 | 1312 |
| 355 | 20240603 | 144500 | 10701381570 | 13050 | 13050 | 13060 | 13050 | 4446 |
| 356 | 20240603 | 144400 | 10643354470 | 13060 | 13030 | 13090 | 13020 | 2835 |
| 357 | 20240603 | 144300 | 10606331510 | 13020 | 12990 | 13050 | 12990 | 962 |
| 358 | 20240603 | 144200 | 10593822600 | 13000 | 12990 | 13000 | 12980 | 533 |
| 359 | 20240603 | 144100 | 10586895190 | 13000 | 12960 | 13000 | 12960 | 901 |
| 360 | 20240603 | 144000 | 10575208620 | 12970 | 12970 | 12980 | 12970 | 311 |
| 361 | 20240603 | 143900 | 10571173930 | 12980 | 12970 | 12980 | 12970 | 7 |
| 362 | 20240603 | 143800 | 10571083080 | 12970 | 12970 | 12970 | 12970 | 88 |
| 363 | 20240603 | 143700 | 10569941720 | 12980 | 12960 | 12980 | 12960 | 919 |
| 364 | 20240603 | 143600 | 10558031420 | 12960 | 12970 | 12970 | 12950 | 1668 |
| 365 | 20240603 | 143500 | 10536418890 | 12970 | 12980 | 12980 | 12960 | 2564 |
| 366 | 20240603 | 143400 | 10503160160 | 13000 | 13000 | 13040 | 12980 | 1428 |
| 367 | 20240603 | 143300 | 10484601960 | 13000 | 13050 | 13050 | 13000 | 482 |
| 368 | 20240603 | 143200 | 10478314400 | 13050 | 13050 | 13060 | 13050 | 434 |
| 369 | 20240603 | 143100 | 10472646520 | 13040 | 12990 | 13040 | 12990 | 786 |
| 370 | 20240603 | 143000 | 10462405220 | 13040 | 13040 | 13040 | 12990 | 863 |
| 371 | 20240603 | 142900 | 10451183180 | 13030 | 13010 | 13030 | 13010 | 458 |
| 372 | 20240603 | 142800 | 10445222460 | 13010 | 13010 | 13010 | 13010 | 457 |
| 373 | 20240603 | 142700 | 10439276890 | 13010 | 13010 | 13010 | 13000 | 161 |
| 374 | 20240603 | 142600 | 10437182310 | 13010 | 13000 | 13020 | 13000 | 507 |
| 375 | 20240603 | 142500 | 10430591280 | 13000 | 13010 | 13010 | 13000 | 300 |
| 376 | 20240603 | 142400 | 10426689920 | 13010 | 13010 | 13010 | 13010 | 808 |
| 377 | 20240603 | 142300 | 10416177840 | 13010 | 13010 | 13010 | 13010 | 15 |
| 378 | 20240603 | 142200 | 10415982690 | 13000 | 13040 | 13040 | 12990 | 2816 |
| 379 | 20240603 | 142100 | 10379352790 | 13060 | 13030 | 13060 | 13020 | 180 |
| 380 | 20240603 | 142000 | 10377009050 | 13010 | 13060 | 13060 | 13010 | 864 |
| 381 | 20240603 | 141900 | 10365741600 | 13060 | 13140 | 13160 | 13060 | 7862 |
| 382 | 20240603 | 141800 | 10262547870 | 13130 | 13050 | 13140 | 13050 | 5882 |
| 383 | 20240603 | 141700 | 10185573310 | 13100 | 13020 | 13130 | 13010 | 10316 |
| 384 | 20240603 | 141600 | 10050803530 | 13040 | 13000 | 13040 | 13000 | 385 |
| 385 | 20240603 | 141500 | 10045789000 | 13030 | 13000 | 13040 | 12970 | 346 |
| 386 | 20240603 | 141400 | 10041286600 | 12970 | 12970 | 12970 | 12970 | 1072 |
| 387 | 20240603 | 141300 | 10027382760 | 12960 | 12960 | 12970 | 12960 | 26 |
| 388 | 20240603 | 141200 | 10027045770 | 12950 | 12950 | 12960 | 12950 | 1109 |
| 389 | 20240603 | 141100 | 10012675140 | 12940 | 12940 | 12940 | 12940 | 966 |
| 390 | 20240603 | 141000 | 10000175100 | 12940 | 12960 | 12960 | 12940 | 335 |
| 391 | 20240603 | 140900 | 9995836880 | 12960 | 12960 | 12960 | 12960 | 171 |
| 392 | 20240603 | 140800 | 9993620720 | 12950 | 12980 | 13000 | 12950 | 1516 |
| 393 | 20240603 | 140700 | 9973944960 | 12980 | 13030 | 13030 | 12980 | 2593 |
| 394 | 20240603 | 140600 | 9940233800 | 13030 | 13010 | 13030 | 13010 | 277 |
| 395 | 20240603 | 140500 | 9936628030 | 13010 | 13030 | 13030 | 13010 | 308 |
| 396 | 20240603 | 140400 | 9932620930 | 13030 | 13030 | 13030 | 13030 | 653 |
| 397 | 20240603 | 140300 | 9924112340 | 13030 | 12980 | 13040 | 12980 | 1366 |
| 398 | 20240603 | 140200 | 9906357540 | 12980 | 13040 | 13040 | 12920 | 2684 |
| 399 | 20240603 | 140100 | 9871612490 | 13050 | 13040 | 13050 | 12930 | 3760 |
| 400 | 20240603 | 140000 | 9822959840 | 13050 | 12940 | 13050 | 12930 | 5040 |
| 401 | 20240603 | 135900 | 9757304250 | 12930 | 13030 | 13050 | 12930 | 7629 |
| 402 | 20240603 | 135800 | 9658484250 | 13030 | 13030 | 13030 | 13030 | 1 |
| 403 | 20240603 | 135700 | 9658471220 | 13020 | 13080 | 13090 | 13010 | 1885 |
| 404 | 20240603 | 135600 | 9633887830 | 13080 | 13060 | 13090 | 13030 | 1009 |
| 405 | 20240603 | 135500 | 9620698260 | 13060 | 13040 | 13060 | 13040 | 2305 |
| 406 | 20240603 | 135400 | 9590617290 | 13040 | 13040 | 13050 | 13030 | 648 |
| 407 | 20240603 | 135300 | 9582167110 | 13050 | 13000 | 13090 | 12900 | 5753 |
| 408 | 20240603 | 135200 | 9507652620 | 13000 | 13030 | 13030 | 13000 | 3365 |
| 409 | 20240603 | 135100 | 9463876860 | 13010 | 13070 | 13070 | 13000 | 2934 |
| 410 | 20240603 | 135000 | 9425664020 | 13070 | 13070 | 13070 | 13030 | 3043 |
| 411 | 20240603 | 134900 | 9385946510 | 13030 | 13210 | 13210 | 13030 | 7233 |
| 412 | 20240603 | 134800 | 9290960940 | 13220 | 13250 | 13250 | 13190 | 5193 |
| 413 | 20240603 | 134700 | 9222287540 | 13250 | 13290 | 13300 | 13190 | 11728 |
| 414 | 20240603 | 134600 | 9066834290 | 13290 | 13180 | 13300 | 13170 | 13318 |
| 415 | 20240603 | 134500 | 8890194550 | 13170 | 13100 | 13180 | 13070 | 6517 |
| 416 | 20240603 | 134400 | 8804697550 | 13110 | 13240 | 13260 | 13040 | 27938 |
| 417 | 20240603 | 134300 | 8436338070 | 13260 | 12880 | 13360 | 12880 | 39908 |
| 418 | 20240603 | 134200 | 7909633320 | 12880 | 12870 | 12900 | 12870 | 1062 |
| 419 | 20240603 | 134100 | 7895962100 | 12870 | 12880 | 12880 | 12860 | 504 |
| 420 | 20240603 | 134000 | 7889476230 | 12880 | 12880 | 12880 | 12870 | 142 |
| 421 | 20240603 | 133900 | 7887647470 | 12880 | 12880 | 12880 | 12870 | 251 |
| 422 | 20240603 | 133800 | 7884415170 | 12870 | 12900 | 12900 | 12870 | 1560 |
| 423 | 20240603 | 133700 | 7864320530 | 12900 | 12900 | 12900 | 12890 | 228 |
| 424 | 20240603 | 133600 | 7861379540 | 12900 | 12910 | 12910 | 12900 | 149 |
| 425 | 20240603 | 133500 | 7859457290 | 12910 | 12900 | 12910 | 12900 | 297 |
| 426 | 20240603 | 133400 | 7855625920 | 12910 | 12940 | 12950 | 12910 | 416 |
| 427 | 20240603 | 133300 | 7850246340 | 12940 | 12960 | 12960 | 12940 | 117 |
| 428 | 20240603 | 133200 | 7848731380 | 12960 | 12940 | 12960 | 12940 | 391 |
| 429 | 20240603 | 133100 | 7843671500 | 12960 | 12950 | 12960 | 12950 | 266 |
| 430 | 20240603 | 133000 | 7840226790 | 12950 | 12910 | 12950 | 12910 | 70 |
| 431 | 20240603 | 132900 | 7839322100 | 12900 | 12890 | 12900 | 12880 | 409 |
| 432 | 20240603 | 132800 | 7834050210 | 12890 | 12910 | 12910 | 12890 | 685 |
| 433 | 20240603 | 132700 | 7825213300 | 12910 | 12950 | 12950 | 12910 | 311 |
| 434 | 20240603 | 132600 | 7821195610 | 12950 | 12940 | 12960 | 12930 | 403 |
| 435 | 20240603 | 132500 | 7815978600 | 12930 | 12910 | 12940 | 12900 | 412 |
| 436 | 20240603 | 132400 | 7810657710 | 12910 | 12940 | 12940 | 12910 | 519 |
| 437 | 20240603 | 132300 | 7803954320 | 12910 | 12910 | 12910 | 12910 | 50 |
| 438 | 20240603 | 132200 | 7803308820 | 12910 | 12910 | 12910 | 12900 | 493 |
| 439 | 20240603 | 132100 | 7796946440 | 12900 | 12920 | 12920 | 12900 | 440 |
| 440 | 20240603 | 132000 | 7791267640 | 12920 | 12910 | 12920 | 12900 | 402 |
| 441 | 20240603 | 131900 | 7786076270 | 12910 | 12900 | 12910 | 12900 | 257 |
| 442 | 20240603 | 131800 | 7782760870 | 12900 | 12900 | 12900 | 12900 | 60 |
| 443 | 20240603 | 131700 | 7781986870 | 12900 | 12890 | 12900 | 12890 | 16 |
| 444 | 20240603 | 131600 | 7781780610 | 12890 | 12880 | 12890 | 12880 | 111 |
| 445 | 20240603 | 131500 | 7780350320 | 12890 | 12860 | 12890 | 12860 | 248 |
| 446 | 20240603 | 131400 | 7777159160 | 12860 | 12890 | 12890 | 12860 | 160 |
| 447 | 20240603 | 131300 | 7775101170 | 12900 | 12860 | 12900 | 12820 | 2231 |
| 448 | 20240603 | 131200 | 7746439700 | 12860 | 12860 | 12860 | 12860 | 217 |
| 449 | 20240603 | 131100 | 7743649080 | 12860 | 12860 | 12860 | 12860 | 103 |
| 450 | 20240603 | 131000 | 7742324500 | 12860 | 12870 | 12870 | 12860 | 94 |
| 451 | 20240603 | 130900 | 7741115330 | 12870 | 12880 | 12880 | 12870 | 975 |
| 452 | 20240603 | 130800 | 7728565640 | 12900 | 12900 | 12900 | 12900 | 21 |
| 453 | 20240603 | 130700 | 7728294740 | 12880 | 12880 | 12900 | 12880 | 297 |
| 454 | 20240603 | 130600 | 7724469360 | 12880 | 12900 | 12900 | 12880 | 183 |
| 455 | 20240603 | 130500 | 7722111980 | 12900 | 12880 | 12900 | 12870 | 786 |
| 456 | 20240603 | 130400 | 7711992310 | 12900 | 12880 | 12900 | 12880 | 334 |
| 457 | 20240603 | 130300 | 7707687790 | 12890 | 12880 | 12890 | 12880 | 1425 |
| 458 | 20240603 | 130200 | 7689333770 | 12880 | 12900 | 12900 | 12880 | 1002 |
| 459 | 20240603 | 130100 | 7676420260 | 12900 | 12900 | 12900 | 12900 | 52 |
| 460 | 20240603 | 130000 | 7675749460 | 12900 | 12900 | 12920 | 12900 | 286 |
| 461 | 20240603 | 125900 | 7672059740 | 12920 | 12920 | 12920 | 12920 | 41 |
| 462 | 20240603 | 125800 | 7671530020 | 12920 | 12910 | 12920 | 12910 | 441 |
| 463 | 20240603 | 125700 | 7665833050 | 12910 | 12920 | 12920 | 12910 | 246 |
| 464 | 20240603 | 125600 | 7662654780 | 12920 | 12890 | 12920 | 12890 | 176 |
| 465 | 20240603 | 125500 | 7660384460 | 12920 | 12890 | 12920 | 12880 | 611 |
| 466 | 20240603 | 125400 | 7652509220 | 12910 | 12910 | 12910 | 12910 | 297 |
| 467 | 20240603 | 125300 | 7648674950 | 12910 | 12910 | 12920 | 12910 | 523 |
| 468 | 20240603 | 125200 | 7641922020 | 12920 | 12890 | 12920 | 12880 | 377 |
| 469 | 20240603 | 125100 | 7637062500 | 12920 | 12880 | 12920 | 12880 | 230 |
| 470 | 20240603 | 125000 | 7634097600 | 12880 | 12870 | 12880 | 12870 | 179 |
| 471 | 20240603 | 124900 | 7631792740 | 12870 | 12910 | 12910 | 12870 | 1584 |
| 472 | 20240603 | 124800 | 7611379640 | 12920 | 12920 | 12920 | 12920 | 18 |
| 473 | 20240603 | 124700 | 7611147080 | 12900 | 12920 | 12920 | 12900 | 292 |
| 474 | 20240603 | 124600 | 7607377630 | 12920 | 12900 | 12920 | 12900 | 230 |
| 475 | 20240603 | 124500 | 7604410030 | 12900 | 12900 | 12900 | 12890 | 618 |
| 476 | 20240603 | 124400 | 7596441950 | 12920 | 12900 | 12920 | 12900 | 24 |
| 477 | 20240603 | 124300 | 7596132330 | 12900 | 12900 | 12900 | 12900 | 1 |
| 478 | 20240603 | 124200 | 7596119430 | 12900 | 12910 | 12910 | 12900 | 390 |
| 479 | 20240603 | 124100 | 7591088010 | 12910 | 12910 | 12920 | 12900 | 1350 |
| 480 | 20240603 | 124000 | 7573659740 | 12920 | 12930 | 12930 | 12920 | 265 |
| 481 | 20240603 | 123900 | 7570235150 | 12920 | 12920 | 12970 | 12920 | 117 |
| 482 | 20240603 | 123800 | 7568723070 | 12920 | 12960 | 12960 | 12920 | 258 |
| 483 | 20240603 | 123700 | 7565388530 | 12980 | 12960 | 12980 | 12960 | 12 |
| 484 | 20240603 | 123600 | 7565232970 | 12910 | 12920 | 12950 | 12910 | 600 |
| 485 | 20240603 | 123500 | 7557480430 | 12920 | 12930 | 12930 | 12920 | 913 |
| 486 | 20240603 | 123400 | 7545678840 | 12940 | 12960 | 12960 | 12940 | 546 |
| 487 | 20240603 | 123300 | 7538606230 | 12960 | 12970 | 12970 | 12960 | 657 |
| 488 | 20240603 | 123200 | 7530090540 | 12980 | 12980 | 12980 | 12980 | 137 |
| 489 | 20240603 | 123100 | 7528312280 | 12980 | 12980 | 13010 | 12970 | 245 |
| 490 | 20240603 | 123000 | 7525132120 | 12980 | 12980 | 12980 | 12970 | 227 |
| 491 | 20240603 | 122900 | 7522186660 | 12980 | 12970 | 12980 | 12970 | 228 |
| 492 | 20240603 | 122800 | 7519227560 | 12970 | 13010 | 13020 | 12960 | 4702 |
| 493 | 20240603 | 122700 | 7458161130 | 12990 | 12980 | 13010 | 12970 | 1968 |
| 494 | 20240603 | 122600 | 7432602810 | 13010 | 12990 | 13020 | 12950 | 2850 |
| 495 | 20240603 | 122500 | 7395607430 | 12980 | 12980 | 12990 | 12910 | 456 |
| 496 | 20240603 | 122400 | 7389699190 | 12920 | 12870 | 13000 | 12870 | 2306 |
| 497 | 20240603 | 122300 | 7359982190 | 12870 | 12900 | 12900 | 12870 | 1649 |
| 498 | 20240603 | 122200 | 7338738150 | 12900 | 12930 | 12930 | 12900 | 1918 |
| 499 | 20240603 | 122100 | 7313966420 | 12920 | 12940 | 12940 | 12910 | 622 |
| 500 | 20240603 | 122000 | 7305927040 | 12940 | 12960 | 12960 | 12940 | 1068 |
| 501 | 20240603 | 121900 | 7292092110 | 12960 | 12970 | 12970 | 12960 | 897 |
| 502 | 20240603 | 121800 | 7280463740 | 12980 | 13030 | 13030 | 12980 | 1814 |
| 503 | 20240603 | 121700 | 7256874670 | 13030 | 13020 | 13030 | 13010 | 102 |
| 504 | 20240603 | 121600 | 7255546340 | 13020 | 13100 | 13100 | 13020 | 1464 |
| 505 | 20240603 | 121500 | 7236405180 | 13130 | 13100 | 13130 | 13090 | 2512 |
| 506 | 20240603 | 121400 | 7203441080 | 13110 | 13050 | 13110 | 13050 | 1755 |
| 507 | 20240603 | 121300 | 7180478010 | 13050 | 13010 | 13050 | 13010 | 203 |
| 508 | 20240603 | 121200 | 7177829660 | 13000 | 12970 | 13000 | 12970 | 315 |
| 509 | 20240603 | 121100 | 7173739540 | 12970 | 12950 | 12970 | 12950 | 183 |
| 510 | 20240603 | 121000 | 7171366410 | 12960 | 12950 | 12960 | 12950 | 218 |
| 511 | 20240603 | 120900 | 7168542930 | 12950 | 12950 | 12950 | 12950 | 20 |
| 512 | 20240603 | 120800 | 7168283930 | 12950 | 12950 | 12950 | 12950 | 9 |
| 513 | 20240603 | 120700 | 7168167380 | 12950 | 12940 | 12950 | 12940 | 3 |
| 514 | 20240603 | 120600 | 7168128540 | 12950 | 12930 | 12950 | 12930 | 263 |
| 515 | 20240603 | 120500 | 7164726280 | 12930 | 12920 | 12930 | 12910 | 306 |
| 516 | 20240603 | 120400 | 7160773680 | 12920 | 12920 | 12930 | 12910 | 291 |
| 517 | 20240603 | 120300 | 7157014980 | 12920 | 12930 | 12930 | 12920 | 745 |
| 518 | 20240603 | 120200 | 7147383660 | 12930 | 12930 | 12930 | 12930 | 289 |
| 519 | 20240603 | 120100 | 7143646890 | 12930 | 12930 | 12970 | 12920 | 426 |
| 520 | 20240603 | 120000 | 7138139760 | 12970 | 12920 | 12970 | 12920 | 217 |
| 521 | 20240603 | 115900 | 7135335780 | 12920 | 12920 | 12920 | 12920 | 82 |
| 522 | 20240603 | 115800 | 7134276340 | 12920 | 12920 | 12920 | 12910 | 1525 |
| 523 | 20240603 | 115700 | 7114587820 | 12920 | 12970 | 12970 | 12910 | 2697 |
| 524 | 20240603 | 115600 | 7079647940 | 12960 | 12960 | 12960 | 12960 | 234 |
| 525 | 20240603 | 115500 | 7076615300 | 12960 | 12960 | 12970 | 12960 | 311 |
| 526 | 20240603 | 115400 | 7072584430 | 12960 | 12970 | 12970 | 12960 | 626 |
| 527 | 20240603 | 115300 | 7064466610 | 12970 | 12970 | 12980 | 12970 | 320 |
| 528 | 20240603 | 115200 | 7060316180 | 12980 | 12980 | 12980 | 12980 | 158 |
| 529 | 20240603 | 115100 | 7058265340 | 12970 | 13000 | 13010 | 12970 | 4671 |
| 530 | 20240603 | 115000 | 6997649380 | 13010 | 13010 | 13030 | 13010 | 940 |
| 531 | 20240603 | 114900 | 6985417940 | 13030 | 13000 | 13030 | 12990 | 392 |
| 532 | 20240603 | 114800 | 6980318730 | 13000 | 13000 | 13020 | 13000 | 749 |
| 533 | 20240603 | 114700 | 6970580830 | 13000 | 13010 | 13030 | 13000 | 754 |
| 534 | 20240603 | 114600 | 6960770590 | 13020 | 13020 | 13020 | 13020 | 466 |
| 535 | 20240603 | 114500 | 6954703270 | 13000 | 13020 | 13060 | 13000 | 1471 |
| 536 | 20240603 | 114400 | 6935535200 | 13020 | 13020 | 13020 | 13000 | 2328 |
| 537 | 20240603 | 114300 | 6905266640 | 13020 | 13070 | 13070 | 13020 | 428 |
| 538 | 20240603 | 114200 | 6899675490 | 13070 | 13030 | 13070 | 13000 | 1310 |
| 539 | 20240603 | 114100 | 6882623430 | 13030 | 13060 | 13070 | 13020 | 589 |
| 540 | 20240603 | 114000 | 6874933620 | 13010 | 13060 | 13070 | 13010 | 505 |
| 541 | 20240603 | 113900 | 6868349140 | 13020 | 13050 | 13050 | 13020 | 500 |
| 542 | 20240603 | 113800 | 6861830880 | 13050 | 13050 | 13050 | 13050 | 679 |
| 543 | 20240603 | 113700 | 6852969930 | 13050 | 13010 | 13100 | 13000 | 1640 |
| 544 | 20240603 | 113600 | 6831550570 | 13000 | 13000 | 13010 | 13000 | 3407 |
| 545 | 20240603 | 113500 | 6787259550 | 13000 | 12980 | 13000 | 12970 | 1250 |
| 546 | 20240603 | 113400 | 6771025910 | 13000 | 13000 | 13000 | 13000 | 503 |
| 547 | 20240603 | 113300 | 6764486910 | 13000 | 13020 | 13020 | 12970 | 1131 |
| 548 | 20240603 | 113200 | 6749790550 | 13040 | 13100 | 13130 | 13040 | 2244 |
| 549 | 20240603 | 113100 | 6720424790 | 13130 | 13120 | 13140 | 13100 | 3646 |
| 550 | 20240603 | 113000 | 6672574190 | 13090 | 13130 | 13140 | 13090 | 5370 |
| 551 | 20240603 | 112900 | 6602096170 | 13120 | 13050 | 13120 | 13040 | 11412 |
| 552 | 20240603 | 112800 | 6452856700 | 13040 | 13000 | 13040 | 13000 | 1011 |
| 553 | 20240603 | 112700 | 6439688950 | 13020 | 12960 | 13020 | 12960 | 2161 |
| 554 | 20240603 | 112600 | 6411623840 | 12960 | 12970 | 12970 | 12960 | 2359 |
| 555 | 20240603 | 112500 | 6381047190 | 12970 | 13030 | 13030 | 12970 | 2657 |
| 556 | 20240603 | 112400 | 6346490410 | 13030 | 13020 | 13040 | 13010 | 1266 |
| 557 | 20240603 | 112300 | 6330005120 | 13040 | 12920 | 13050 | 12920 | 4918 |
| 558 | 20240603 | 112200 | 6266047680 | 12940 | 12890 | 12940 | 12880 | 2194 |
| 559 | 20240603 | 112100 | 6237706060 | 12890 | 12780 | 12890 | 12780 | 1052 |
| 560 | 20240603 | 112000 | 6224195910 | 12760 | 12750 | 12780 | 12750 | 399 |
| 561 | 20240603 | 111900 | 6219105400 | 12750 | 12750 | 12750 | 12740 | 2164 |
| 562 | 20240603 | 111800 | 6191518250 | 12750 | 12740 | 12750 | 12740 | 299 |
| 563 | 20240603 | 111700 | 6187708430 | 12740 | 12730 | 12740 | 12710 | 437 |
| 564 | 20240603 | 111600 | 6182148000 | 12730 | 12770 | 12770 | 12720 | 883 |
| 565 | 20240603 | 111500 | 6170891770 | 12760 | 12760 | 12770 | 12750 | 589 |
| 566 | 20240603 | 111400 | 6163375430 | 12760 | 12760 | 12770 | 12760 | 138 |
| 567 | 20240603 | 111300 | 6161613800 | 12760 | 12720 | 12760 | 12720 | 313 |
| 568 | 20240603 | 111200 | 6157621890 | 12720 | 12690 | 12720 | 12690 | 383 |
| 569 | 20240603 | 111100 | 6152753370 | 12690 | 12690 | 12690 | 12690 | 94 |
| 570 | 20240603 | 111000 | 6151560510 | 12690 | 12700 | 12720 | 12690 | 91 |
| 571 | 20240603 | 110900 | 6150405450 | 12670 | 12650 | 12670 | 12640 | 1224 |
| 572 | 20240603 | 110800 | 6134928170 | 12650 | 12670 | 12670 | 12650 | 2087 |
| 573 | 20240603 | 110700 | 6108513770 | 12670 | 12660 | 12670 | 12660 | 37 |
| 574 | 20240603 | 110600 | 6108045080 | 12650 | 12670 | 12680 | 12650 | 6840 |
| 575 | 20240603 | 110500 | 6021485760 | 12660 | 12710 | 12710 | 12660 | 3853 |
| 576 | 20240603 | 110400 | 5972597540 | 12710 | 12730 | 12730 | 12710 | 1377 |
| 577 | 20240603 | 110300 | 5955091130 | 12730 | 12730 | 12740 | 12720 | 1585 |
| 578 | 20240603 | 110200 | 5934919750 | 12730 | 12760 | 12760 | 12730 | 2147 |
| 579 | 20240603 | 110100 | 5907582490 | 12730 | 12780 | 12780 | 12730 | 4924 |
| 580 | 20240603 | 110000 | 5844724100 | 12780 | 12830 | 12840 | 12770 | 2080 |
| 581 | 20240603 | 105900 | 5818103400 | 12850 | 12830 | 12860 | 12830 | 125 |
| 582 | 20240603 | 105800 | 5816497120 | 12830 | 12860 | 12860 | 12830 | 1704 |
| 583 | 20240603 | 105700 | 5794621210 | 12870 | 12890 | 12900 | 12870 | 1593 |
| 584 | 20240603 | 105600 | 5774085940 | 12890 | 12850 | 12890 | 12850 | 1814 |
| 585 | 20240603 | 105500 | 5750723130 | 12860 | 12870 | 12870 | 12840 | 487 |
| 586 | 20240603 | 105400 | 5744458720 | 12870 | 12810 | 12870 | 12810 | 933 |
| 587 | 20240603 | 105300 | 5732484640 | 12810 | 12770 | 12810 | 12760 | 889 |
| 588 | 20240603 | 105200 | 5721133870 | 12760 | 12740 | 12800 | 12730 | 3043 |
| 589 | 20240603 | 105100 | 5682301510 | 12730 | 12750 | 12750 | 12720 | 2703 |
| 590 | 20240603 | 105000 | 5647876650 | 12750 | 12750 | 12760 | 12740 | 945 |
| 591 | 20240603 | 104900 | 5635832300 | 12750 | 12720 | 12760 | 12720 | 1946 |
| 592 | 20240603 | 104800 | 5611039780 | 12740 | 12750 | 12760 | 12720 | 1772 |
| 593 | 20240603 | 104700 | 5588449520 | 12760 | 12760 | 12760 | 12700 | 4907 |
| 594 | 20240603 | 104600 | 5526012860 | 12750 | 12760 | 12760 | 12750 | 1455 |
| 595 | 20240603 | 104500 | 5507458540 | 12760 | 12810 | 12870 | 12760 | 5164 |
| 596 | 20240603 | 104400 | 5441396150 | 12810 | 12890 | 12890 | 12810 | 2228 |
| 597 | 20240603 | 104300 | 5412776200 | 12890 | 12910 | 12910 | 12890 | 1222 |
| 598 | 20240603 | 104200 | 5397012850 | 12910 | 12910 | 12920 | 12820 | 5360 |
| 599 | 20240603 | 104100 | 5328014610 | 12910 | 12910 | 12910 | 12900 | 725 |
| 600 | 20240603 | 104000 | 5318659390 | 12910 | 12910 | 12920 | 12910 | 923 |
| 601 | 20240603 | 103900 | 5306743410 | 12920 | 12910 | 12920 | 12900 | 1267 |
| 602 | 20240603 | 103800 | 5290386740 | 12910 | 12920 | 12920 | 12910 | 872 |
| 603 | 20240603 | 103700 | 5279125030 | 12920 | 12910 | 12940 | 12910 | 239 |
| 604 | 20240603 | 103600 | 5276037210 | 12910 | 12950 | 12950 | 12910 | 2207 |
| 605 | 20240603 | 103500 | 5247514840 | 12950 | 12940 | 12950 | 12920 | 1294 |
| 606 | 20240603 | 103400 | 5230788490 | 12940 | 12930 | 12940 | 12920 | 1292 |
| 607 | 20240603 | 103300 | 5214091480 | 12930 | 12930 | 12930 | 12930 | 494 |
| 608 | 20240603 | 103200 | 5207704060 | 12920 | 12900 | 12940 | 12900 | 1856 |
| 609 | 20240603 | 103100 | 5183729170 | 12910 | 12890 | 12920 | 12890 | 978 |
| 610 | 20240603 | 103000 | 5171113640 | 12890 | 12910 | 12930 | 12880 | 4256 |
| 611 | 20240603 | 102900 | 5116228950 | 12910 | 12970 | 12980 | 12910 | 2870 |
| 612 | 20240603 | 102800 | 5079094340 | 12960 | 12990 | 13020 | 12960 | 2672 |
| 613 | 20240603 | 102700 | 5044408800 | 12980 | 13030 | 13030 | 12980 | 5237 |
| 614 | 20240603 | 102600 | 4976276220 | 13030 | 13040 | 13040 | 13020 | 1498 |
| 615 | 20240603 | 102500 | 4956762460 | 13030 | 13060 | 13060 | 13030 | 701 |
| 616 | 20240603 | 102400 | 4947616960 | 13060 | 13070 | 13080 | 13060 | 1060 |
| 617 | 20240603 | 102300 | 4933768560 | 13070 | 13110 | 13110 | 13070 | 3162 |
| 618 | 20240603 | 102200 | 4892376500 | 13110 | 13100 | 13110 | 13090 | 1615 |
| 619 | 20240603 | 102100 | 4871235110 | 13100 | 13130 | 13130 | 13100 | 839 |
| 620 | 20240603 | 102000 | 4860227790 | 13130 | 13120 | 13140 | 13110 | 2821 |
| 621 | 20240603 | 101900 | 4823186370 | 13120 | 13070 | 13130 | 13070 | 1893 |
| 622 | 20240603 | 101800 | 4798380410 | 13060 | 13000 | 13060 | 13000 | 7372 |
| 623 | 20240603 | 101700 | 4702387600 | 13000 | 13010 | 13010 | 13000 | 1955 |
| 624 | 20240603 | 101600 | 4676962710 | 13010 | 13010 | 13020 | 13000 | 2137 |
| 625 | 20240603 | 101500 | 4649160390 | 13010 | 13020 | 13020 | 13010 | 289 |
| 626 | 20240603 | 101400 | 4645398170 | 13030 | 13020 | 13030 | 13020 | 773 |
| 627 | 20240603 | 101300 | 4635332990 | 13010 | 13020 | 13030 | 13010 | 1707 |
| 628 | 20240603 | 101200 | 4613108810 | 13020 | 13030 | 13030 | 13020 | 1154 |
| 629 | 20240603 | 101100 | 4598083610 | 13030 | 13020 | 13030 | 13020 | 786 |
| 630 | 20240603 | 101000 | 4587848800 | 13020 | 13030 | 13030 | 13020 | 1120 |
| 631 | 20240603 | 100900 | 4573262890 | 13030 | 13030 | 13030 | 13020 | 936 |
| 632 | 20240603 | 100800 | 4561068070 | 13030 | 13020 | 13030 | 13020 | 846 |
| 633 | 20240603 | 100700 | 4550046300 | 13020 | 13030 | 13030 | 13010 | 2090 |
| 634 | 20240603 | 100600 | 4522831790 | 13030 | 13030 | 13040 | 13020 | 1141 |
| 635 | 20240603 | 100500 | 4507968130 | 13030 | 13030 | 13040 | 13030 | 675 |
| 636 | 20240603 | 100400 | 4499172770 | 13030 | 13030 | 13070 | 13030 | 394 |
| 637 | 20240603 | 100300 | 4494031450 | 13030 | 13010 | 13060 | 13010 | 1663 |
| 638 | 20240603 | 100200 | 4472375450 | 13000 | 13010 | 13020 | 13000 | 2142 |
| 639 | 20240603 | 100100 | 4444521270 | 13010 | 13020 | 13030 | 13000 | 2909 |
| 640 | 20240603 | 100000 | 4406689510 | 13010 | 13010 | 13040 | 13000 | 5196 |
| 641 | 20240603 | 095900 | 4339074440 | 13010 | 13060 | 13070 | 13000 | 8216 |
| 642 | 20240603 | 095800 | 4232014530 | 13070 | 13090 | 13090 | 13060 | 1018 |
| 643 | 20240603 | 095700 | 4218704530 | 13090 | 13110 | 13110 | 13080 | 822 |
| 644 | 20240603 | 095600 | 4207946090 | 13080 | 13100 | 13110 | 13080 | 1809 |
| 645 | 20240603 | 095500 | 4184261110 | 13110 | 13160 | 13160 | 13100 | 3050 |
| 646 | 20240603 | 095400 | 4144231670 | 13150 | 13170 | 13190 | 13150 | 3599 |
| 647 | 20240603 | 095300 | 4096888730 | 13170 | 13240 | 13240 | 13160 | 1677 |
| 648 | 20240603 | 095200 | 4074788240 | 13250 | 13170 | 13250 | 13170 | 1120 |
| 649 | 20240603 | 095100 | 4059981880 | 13180 | 13210 | 13220 | 13180 | 4491 |
| 650 | 20240603 | 095000 | 4000695490 | 13220 | 13290 | 13300 | 13210 | 4953 |
| 651 | 20240603 | 094900 | 3935056180 | 13290 | 13250 | 13290 | 13210 | 3090 |
| 652 | 20240603 | 094800 | 3894117250 | 13220 | 13250 | 13270 | 13200 | 8635 |
| 653 | 20240603 | 094700 | 3779866720 | 13270 | 13280 | 13330 | 13210 | 15222 |
| 654 | 20240603 | 094600 | 3577858190 | 13270 | 13220 | 13280 | 13210 | 4634 |
| 655 | 20240603 | 094500 | 3516455310 | 13240 | 13200 | 13260 | 13180 | 4684 |
| 656 | 20240603 | 094400 | 3454523480 | 13200 | 13230 | 13230 | 13200 | 635 |
| 657 | 20240603 | 094300 | 3446132060 | 13200 | 13200 | 13240 | 13170 | 4652 |
| 658 | 20240603 | 094200 | 3384698010 | 13210 | 13160 | 13220 | 13150 | 982 |
| 659 | 20240603 | 094100 | 3371748920 | 13150 | 13160 | 13170 | 13120 | 4924 |
| 660 | 20240603 | 094000 | 3307062310 | 13150 | 13220 | 13220 | 13140 | 1507 |
| 661 | 20240603 | 093900 | 3287201080 | 13220 | 13190 | 13240 | 13180 | 4430 |
| 662 | 20240603 | 093800 | 3228690800 | 13170 | 13100 | 13190 | 13090 | 2239 |
| 663 | 20240603 | 093700 | 3199283670 | 13090 | 13150 | 13150 | 13090 | 1071 |
| 664 | 20240603 | 093600 | 3185235590 | 13090 | 13100 | 13150 | 13090 | 1942 |
| 665 | 20240603 | 093500 | 3159796710 | 13100 | 13120 | 13130 | 13100 | 1462 |
| 666 | 20240603 | 093400 | 3140623280 | 13120 | 13140 | 13140 | 13120 | 2014 |
| 667 | 20240603 | 093300 | 3114178870 | 13140 | 13150 | 13160 | 13140 | 1203 |
| 668 | 20240603 | 093200 | 3098366900 | 13150 | 13150 | 13160 | 13140 | 1182 |
| 669 | 20240603 | 093100 | 3082827730 | 13150 | 13150 | 13160 | 13150 | 1473 |
| 670 | 20240603 | 093000 | 3063454550 | 13150 | 13180 | 13180 | 13130 | 3899 |
| 671 | 20240603 | 092900 | 3012186750 | 13180 | 13210 | 13210 | 13150 | 6676 |
| 672 | 20240603 | 092800 | 2924278140 | 13190 | 13210 | 13240 | 13140 | 8289 |
| 673 | 20240603 | 092700 | 2814884310 | 13230 | 13120 | 13240 | 13060 | 5036 |
| 674 | 20240603 | 092600 | 2748622100 | 13060 | 13070 | 13120 | 13040 | 6791 |
| 675 | 20240603 | 092500 | 2659829360 | 13070 | 13090 | 13100 | 13070 | 1054 |
| 676 | 20240603 | 092400 | 2646039350 | 13100 | 13090 | 13100 | 13070 | 1438 |
| 677 | 20240603 | 092300 | 2627237240 | 13080 | 13100 | 13100 | 13080 | 1749 |
| 678 | 20240603 | 092200 | 2604333010 | 13100 | 13070 | 13100 | 13070 | 1260 |
| 679 | 20240603 | 092100 | 2587857860 | 13070 | 13070 | 13070 | 13060 | 641 |
| 680 | 20240603 | 092000 | 2579482800 | 13060 | 13090 | 13090 | 13050 | 7506 |
| 681 | 20240603 | 091900 | 2481475890 | 13090 | 13090 | 13120 | 13080 | 2186 |
| 682 | 20240603 | 091800 | 2452841910 | 13090 | 13100 | 13120 | 13060 | 1760 |
| 683 | 20240603 | 091700 | 2429795430 | 13100 | 13170 | 13170 | 13050 | 8805 |
| 684 | 20240603 | 091600 | 2314389890 | 13150 | 13210 | 13230 | 13120 | 14961 |
| 685 | 20240603 | 091500 | 2117069580 | 13220 | 13160 | 13230 | 13160 | 7972 |
| 686 | 20240603 | 091400 | 2011799330 | 13150 | 13100 | 13160 | 13050 | 2780 |
| 687 | 20240603 | 091300 | 1975305760 | 13100 | 13130 | 13130 | 13010 | 14143 |
| 688 | 20240603 | 091200 | 1790512070 | 13110 | 13320 | 13320 | 13110 | 14604 |
| 689 | 20240603 | 091100 | 1597628510 | 13320 | 13140 | 13360 | 13100 | 34763 |
| 690 | 20240603 | 091000 | 1135561400 | 13100 | 13090 | 13180 | 13040 | 7048 |
| 691 | 20240603 | 090900 | 1043026050 | 13090 | 13020 | 13100 | 13000 | 1596 |
| 692 | 20240603 | 090800 | 1022235850 | 13100 | 13020 | 13130 | 13000 | 4038 |
| 693 | 20240603 | 090700 | 969642690 | 13020 | 13060 | 13060 | 13010 | 7101 |
| 694 | 20240603 | 090600 | 877133950 | 13060 | 13100 | 13110 | 13050 | 2377 |
| 695 | 20240603 | 090500 | 846063260 | 13110 | 13040 | 13160 | 13020 | 5477 |
| 696 | 20240603 | 090400 | 774316910 | 13020 | 13100 | 13100 | 13020 | 7383 |
| 697 | 20240603 | 090300 | 677919690 | 13100 | 13010 | 13120 | 13000 | 7872 |
| 698 | 20240603 | 090200 | 575101610 | 13010 | 12890 | 13120 | 12830 | 14507 |
| 699 | 20240603 | 090100 | 386574550 | 12820 | 12760 | 12900 | 12720 | 8858 |
| 700 | 20240603 | 090000 | 273074190 | 12760 | 12820 | 12870 | 12650 | 19781 |