37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 3 | 20240605 | 203700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240605 | 203600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240605 | 203500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240605 | 203400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240605 | 203300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240605 | 203200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240605 | 203100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240605 | 203000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240605 | 202900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240605 | 202800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240605 | 202700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240605 | 202600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240605 | 202500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240605 | 202400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240605 | 202300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240605 | 202200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240605 | 202100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240605 | 202000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240605 | 201900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240605 | 201800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240605 | 201700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240605 | 201600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240605 | 201500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240605 | 201400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240605 | 201300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240605 | 201200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240605 | 201100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240605 | 201000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240605 | 200900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240605 | 200800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 33 | 20240605 | 200700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240605 | 200600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240605 | 200500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240605 | 200400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240605 | 200300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240605 | 200200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240605 | 200100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240605 | 200000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240605 | 195900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240605 | 195800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240605 | 195700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240605 | 195600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240605 | 195500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240605 | 195400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240605 | 195300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240605 | 195200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240605 | 195100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240605 | 195000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240605 | 194900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240605 | 194800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240605 | 194700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240605 | 194600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240605 | 194500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240605 | 194400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240605 | 194300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240605 | 194200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240605 | 194100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240605 | 194000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240605 | 193900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240605 | 193800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 63 | 20240605 | 193700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240605 | 193600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240605 | 193500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240605 | 193400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240605 | 193300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240605 | 193200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240605 | 193100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240605 | 193000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240605 | 192900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240605 | 192800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240605 | 192700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240605 | 192600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240605 | 192500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240605 | 192400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240605 | 192300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240605 | 192200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240605 | 192100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240605 | 192000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240605 | 191900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240605 | 191800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240605 | 191700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240605 | 191600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240605 | 191500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240605 | 191400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240605 | 191300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240605 | 191200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240605 | 191100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240605 | 191000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240605 | 190900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240605 | 190800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 93 | 20240605 | 190700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240605 | 190600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240605 | 190500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240605 | 190400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240605 | 190300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240605 | 190200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240605 | 190100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240605 | 190000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240605 | 185900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240605 | 185800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240605 | 185700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240605 | 185600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240605 | 185500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240605 | 185400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240605 | 185300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240605 | 185200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240605 | 185100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240605 | 185000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240605 | 184900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240605 | 184800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240605 | 184700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240605 | 184600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240605 | 184500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240605 | 184400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240605 | 184300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240605 | 184200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240605 | 184100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240605 | 184000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240605 | 183900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240605 | 183800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 123 | 20240605 | 183700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240605 | 183600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240605 | 183500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240605 | 183400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240605 | 183300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240605 | 183200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240605 | 183100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240605 | 183000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240605 | 182900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240605 | 182800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240605 | 182700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240605 | 182600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240605 | 182500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240605 | 182400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240605 | 182300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240605 | 182200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240605 | 182100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240605 | 182000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240605 | 181900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240605 | 181800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240605 | 181700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240605 | 181600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240605 | 181500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240605 | 181400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240605 | 181300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240605 | 181200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240605 | 181100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240605 | 181000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240605 | 180900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240605 | 180800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 153 | 20240605 | 180700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240605 | 180600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240605 | 180500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240605 | 180400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240605 | 180300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240605 | 180200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240605 | 180100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240605 | 180000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240605 | 175900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240605 | 175800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240605 | 175700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240605 | 175600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240605 | 175500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240605 | 175400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240605 | 175300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240605 | 175200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240605 | 175100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240605 | 175000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240605 | 174900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240605 | 174800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240605 | 174700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240605 | 174600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240605 | 174500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240605 | 174400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240605 | 174300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240605 | 174200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240605 | 174100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240605 | 174000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240605 | 173900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240605 | 173800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 183 | 20240605 | 173700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240605 | 173600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240605 | 173500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240605 | 173400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240605 | 173300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240605 | 173200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240605 | 173100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240605 | 173000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240605 | 172900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240605 | 172800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240605 | 172700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240605 | 172600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240605 | 172500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240605 | 172400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240605 | 172300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240605 | 172200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240605 | 172100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240605 | 172000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240605 | 171900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240605 | 171800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240605 | 171700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240605 | 171600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240605 | 171500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240605 | 171400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240605 | 171300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240605 | 171200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240605 | 171100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240605 | 171000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240605 | 170900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240605 | 170800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 213 | 20240605 | 170700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240605 | 170600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240605 | 170500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240605 | 170400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240605 | 170300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240605 | 170200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240605 | 170100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240605 | 170000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240605 | 165900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240605 | 165800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240605 | 165700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240605 | 165600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240605 | 165500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240605 | 165400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240605 | 165300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240605 | 165200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240605 | 165100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240605 | 165000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240605 | 164900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240605 | 164800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240605 | 164700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240605 | 164600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240605 | 164500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240605 | 164400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240605 | 164300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240605 | 164200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240605 | 164100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240605 | 164000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240605 | 163900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240605 | 163800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 243 | 20240605 | 163700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240605 | 163600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240605 | 163500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240605 | 163400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240605 | 163300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240605 | 163200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240605 | 163100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240605 | 163000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240605 | 162900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240605 | 162800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240605 | 162700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240605 | 162600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240605 | 162500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240605 | 162400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240605 | 162300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240605 | 162200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240605 | 162100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240605 | 162000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240605 | 161900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240605 | 161800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240605 | 161700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240605 | 161600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240605 | 161500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240605 | 161400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240605 | 161300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240605 | 161200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240605 | 161100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240605 | 161000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240605 | 160900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240605 | 160800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 273 | 20240605 | 160700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240605 | 160600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240605 | 160500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240605 | 160400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240605 | 160300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240605 | 160200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240605 | 160100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240605 | 160000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240605 | 155900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240605 | 155800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240605 | 155700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240605 | 155600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240605 | 155500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240605 | 155400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240605 | 155300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240605 | 155200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240605 | 155100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240605 | 155000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240605 | 154900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240605 | 154800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240605 | 154700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240605 | 154600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240605 | 154500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240605 | 154400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240605 | 154300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240605 | 154200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240605 | 154100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240605 | 154000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240605 | 153900 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240605 | 153800 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 303 | 20240605 | 153700 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240605 | 153600 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240605 | 153500 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240605 | 153400 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240605 | 153300 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240605 | 153200 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240605 | 153100 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240605 | 153000 | 5705570660 | 11020 | 11020 | 11020 | 11020 | 19254 |
| 311 | 20240605 | 152900 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 312 | 20240605 | 152800 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 313 | 20240605 | 152700 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 314 | 20240605 | 152600 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 315 | 20240605 | 152500 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 316 | 20240605 | 152400 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 317 | 20240605 | 152300 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 318 | 20240605 | 152200 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 319 | 20240605 | 152100 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 320 | 20240605 | 152000 | 5493391580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 321 | 20240605 | 151900 | 5493391580 | 11030 | 11040 | 11040 | 11030 | 2404 |
| 322 | 20240605 | 151800 | 5466866570 | 11040 | 11040 | 11040 | 11030 | 936 |
| 323 | 20240605 | 151700 | 5456540260 | 11050 | 11030 | 11060 | 11020 | 2935 |
| 324 | 20240605 | 151600 | 5424183780 | 11060 | 11060 | 11070 | 11000 | 10268 |
| 325 | 20240605 | 151500 | 5311042280 | 11060 | 11100 | 11100 | 11060 | 2812 |
| 326 | 20240605 | 151400 | 5279904530 | 11090 | 11090 | 11100 | 11090 | 189 |
| 327 | 20240605 | 151300 | 5277808370 | 11090 | 11090 | 11100 | 11090 | 425 |
| 328 | 20240605 | 151200 | 5273094920 | 11090 | 11090 | 11090 | 11090 | 169 |
| 329 | 20240605 | 151100 | 5271220710 | 11100 | 11090 | 11100 | 11090 | 209 |
| 330 | 20240605 | 151000 | 5268902860 | 11090 | 11100 | 11100 | 11090 | 931 |
| 331 | 20240605 | 150900 | 5258577970 | 11090 | 11080 | 11120 | 11080 | 390 |
| 332 | 20240605 | 150800 | 5254252890 | 11090 | 11100 | 11100 | 11080 | 2519 |
| 333 | 20240605 | 150700 | 5226318090 | 11100 | 11090 | 11120 | 11090 | 1107 |
| 334 | 20240605 | 150600 | 5214025770 | 11100 | 11100 | 11120 | 11090 | 2958 |
| 335 | 20240605 | 150500 | 5181199370 | 11100 | 11140 | 11140 | 11100 | 4860 |
| 336 | 20240605 | 150400 | 5127215730 | 11120 | 11130 | 11140 | 11120 | 847 |
| 337 | 20240605 | 150300 | 5117793920 | 11140 | 11120 | 11140 | 11120 | 384 |
| 338 | 20240605 | 150200 | 5113519320 | 11140 | 11130 | 11140 | 11120 | 1377 |
| 339 | 20240605 | 150100 | 5098190580 | 11140 | 11130 | 11150 | 11130 | 932 |
| 340 | 20240605 | 150000 | 5087812280 | 11140 | 11150 | 11150 | 11120 | 1606 |
| 341 | 20240605 | 145900 | 5069924360 | 11130 | 11160 | 11200 | 11130 | 992 |
| 342 | 20240605 | 145800 | 5058859590 | 11200 | 11140 | 11200 | 11140 | 3029 |
| 343 | 20240605 | 145700 | 5025081240 | 11130 | 11120 | 11130 | 11120 | 1145 |
| 344 | 20240605 | 145600 | 5012339490 | 11120 | 11120 | 11120 | 11120 | 134 |
| 345 | 20240605 | 145500 | 5010849410 | 11120 | 11120 | 11120 | 11120 | 11 |
| 346 | 20240605 | 145400 | 5010727090 | 11120 | 11120 | 11130 | 11120 | 214 |
| 347 | 20240605 | 145300 | 5008347210 | 11120 | 11120 | 11120 | 11120 | 136 |
| 348 | 20240605 | 145200 | 5006834890 | 11120 | 11120 | 11120 | 11120 | 127 |
| 349 | 20240605 | 145100 | 5005422650 | 11120 | 11120 | 11120 | 11110 | 851 |
| 350 | 20240605 | 145000 | 4995963510 | 11130 | 11130 | 11130 | 11120 | 71 |
| 351 | 20240605 | 144900 | 4995173840 | 11120 | 11120 | 11120 | 11120 | 145 |
| 352 | 20240605 | 144800 | 4993561440 | 11120 | 11130 | 11130 | 11120 | 65 |
| 353 | 20240605 | 144700 | 4992838490 | 11120 | 11130 | 11130 | 11120 | 156 |
| 354 | 20240605 | 144600 | 4991103720 | 11130 | 11130 | 11130 | 11120 | 130 |
| 355 | 20240605 | 144500 | 4989657320 | 11120 | 11120 | 11120 | 11120 | 49 |
| 356 | 20240605 | 144400 | 4989112440 | 11120 | 11120 | 11120 | 11120 | 32 |
| 357 | 20240605 | 144300 | 4988756600 | 11110 | 11120 | 11130 | 11110 | 1134 |
| 358 | 20240605 | 144200 | 4976150130 | 11120 | 11120 | 11120 | 11120 | 276 |
| 359 | 20240605 | 144100 | 4973081010 | 11120 | 11120 | 11120 | 11100 | 515 |
| 360 | 20240605 | 144000 | 4967361650 | 11100 | 11100 | 11100 | 11100 | 509 |
| 361 | 20240605 | 143900 | 4961711750 | 11100 | 11110 | 11110 | 11100 | 90 |
| 362 | 20240605 | 143800 | 4960712370 | 11100 | 11100 | 11120 | 11100 | 147 |
| 363 | 20240605 | 143700 | 4959080270 | 11100 | 11100 | 11100 | 11100 | 352 |
| 364 | 20240605 | 143600 | 4955173070 | 11100 | 11100 | 11100 | 11100 | 996 |
| 365 | 20240605 | 143500 | 4944117470 | 11100 | 11110 | 11110 | 11100 | 746 |
| 366 | 20240605 | 143400 | 4935834980 | 11110 | 11110 | 11110 | 11110 | 441 |
| 367 | 20240605 | 143300 | 4930935470 | 11110 | 11120 | 11120 | 11110 | 163 |
| 368 | 20240605 | 143200 | 4929124320 | 11120 | 11110 | 11120 | 11110 | 556 |
| 369 | 20240605 | 143100 | 4922946170 | 11110 | 11130 | 11130 | 11110 | 680 |
| 370 | 20240605 | 143000 | 4915389840 | 11130 | 11130 | 11140 | 11130 | 130 |
| 371 | 20240605 | 142900 | 4913942780 | 11140 | 11140 | 11140 | 11110 | 154 |
| 372 | 20240605 | 142800 | 4912230780 | 11110 | 11120 | 11120 | 11110 | 24 |
| 373 | 20240605 | 142700 | 4911964020 | 11110 | 11110 | 11140 | 11110 | 814 |
| 374 | 20240605 | 142600 | 4902918270 | 11110 | 11140 | 11150 | 11110 | 382 |
| 375 | 20240605 | 142500 | 4898673480 | 11140 | 11140 | 11140 | 11140 | 31 |
| 376 | 20240605 | 142400 | 4898328140 | 11140 | 11130 | 11140 | 11110 | 3149 |
| 377 | 20240605 | 142300 | 4863316630 | 11140 | 11140 | 11140 | 11130 | 174 |
| 378 | 20240605 | 142200 | 4861378390 | 11140 | 11140 | 11140 | 11140 | 52 |
| 379 | 20240605 | 142100 | 4860799110 | 11140 | 11140 | 11150 | 11140 | 272 |
| 380 | 20240605 | 142000 | 4857768980 | 11140 | 11150 | 11150 | 11140 | 262 |
| 381 | 20240605 | 141900 | 4854849500 | 11160 | 11140 | 11160 | 11140 | 391 |
| 382 | 20240605 | 141800 | 4850490000 | 11130 | 11130 | 11130 | 11130 | 195 |
| 383 | 20240605 | 141700 | 4848319650 | 11140 | 11150 | 11150 | 11140 | 890 |
| 384 | 20240605 | 141600 | 4838404940 | 11150 | 11160 | 11160 | 11150 | 1411 |
| 385 | 20240605 | 141500 | 4822664120 | 11170 | 11170 | 11170 | 11170 | 250 |
| 386 | 20240605 | 141400 | 4819871620 | 11180 | 11180 | 11180 | 11170 | 41 |
| 387 | 20240605 | 141300 | 4819413510 | 11170 | 11190 | 11190 | 11170 | 425 |
| 388 | 20240605 | 141200 | 4814663880 | 11190 | 11190 | 11190 | 11180 | 344 |
| 389 | 20240605 | 141100 | 4810814690 | 11190 | 11210 | 11210 | 11190 | 269 |
| 390 | 20240605 | 141000 | 4807801720 | 11200 | 11200 | 11200 | 11200 | 89 |
| 391 | 20240605 | 140900 | 4806804920 | 11190 | 11190 | 11190 | 11190 | 79 |
| 392 | 20240605 | 140800 | 4805920910 | 11190 | 11190 | 11190 | 11190 | 30 |
| 393 | 20240605 | 140700 | 4805585210 | 11170 | 11180 | 11180 | 11170 | 476 |
| 394 | 20240605 | 140600 | 4800267100 | 11180 | 11190 | 11190 | 11180 | 115 |
| 395 | 20240605 | 140500 | 4798980750 | 11180 | 11170 | 11180 | 11170 | 503 |
| 396 | 20240605 | 140400 | 4793362180 | 11180 | 11190 | 11210 | 11170 | 1305 |
| 397 | 20240605 | 140300 | 4778779980 | 11210 | 11220 | 11220 | 11170 | 871 |
| 398 | 20240605 | 140200 | 4769017590 | 11170 | 11200 | 11240 | 11160 | 2465 |
| 399 | 20240605 | 140100 | 4741434550 | 11240 | 11230 | 11240 | 11200 | 293 |
| 400 | 20240605 | 140000 | 4738146990 | 11210 | 11250 | 11260 | 11200 | 3565 |
| 401 | 20240605 | 135900 | 4698028790 | 11260 | 11220 | 11260 | 11210 | 1493 |
| 402 | 20240605 | 135800 | 4681263510 | 11210 | 11200 | 11220 | 11200 | 610 |
| 403 | 20240605 | 135700 | 4674424010 | 11210 | 11220 | 11220 | 11190 | 634 |
| 404 | 20240605 | 135600 | 4667319260 | 11190 | 11200 | 11220 | 11190 | 526 |
| 405 | 20240605 | 135500 | 4661423910 | 11210 | 11200 | 11210 | 11180 | 601 |
| 406 | 20240605 | 135400 | 4654693020 | 11180 | 11170 | 11200 | 11170 | 402 |
| 407 | 20240605 | 135300 | 4650193510 | 11200 | 11140 | 11220 | 11140 | 385 |
| 408 | 20240605 | 135200 | 4645885990 | 11210 | 11140 | 11210 | 11140 | 3433 |
| 409 | 20240605 | 135100 | 4607634280 | 11150 | 11140 | 11150 | 11140 | 20 |
| 410 | 20240605 | 135000 | 4607411470 | 11140 | 11140 | 11140 | 11130 | 563 |
| 411 | 20240605 | 134900 | 4601141050 | 11140 | 11150 | 11150 | 11140 | 87 |
| 412 | 20240605 | 134800 | 4600171160 | 11150 | 11140 | 11150 | 11140 | 1088 |
| 413 | 20240605 | 134700 | 4588048300 | 11150 | 11130 | 11150 | 11120 | 713 |
| 414 | 20240605 | 134600 | 4580108300 | 11130 | 11130 | 11130 | 11110 | 569 |
| 415 | 20240605 | 134500 | 4573782250 | 11120 | 11120 | 11120 | 11110 | 181 |
| 416 | 20240605 | 134400 | 4571769830 | 11110 | 11120 | 11120 | 11110 | 373 |
| 417 | 20240605 | 134300 | 4567622680 | 11120 | 11120 | 11130 | 11120 | 655 |
| 418 | 20240605 | 134200 | 4560339060 | 11130 | 11120 | 11130 | 11120 | 70 |
| 419 | 20240605 | 134100 | 4559560510 | 11120 | 11130 | 11130 | 11120 | 199 |
| 420 | 20240605 | 134000 | 4557346810 | 11130 | 11120 | 11130 | 11110 | 987 |
| 421 | 20240605 | 133900 | 4546363030 | 11110 | 11130 | 11130 | 11110 | 1027 |
| 422 | 20240605 | 133800 | 4534949090 | 11120 | 11120 | 11120 | 11120 | 447 |
| 423 | 20240605 | 133700 | 4529978450 | 11120 | 11130 | 11130 | 11120 | 366 |
| 424 | 20240605 | 133600 | 4525905190 | 11120 | 11120 | 11130 | 11120 | 586 |
| 425 | 20240605 | 133500 | 4519388560 | 11120 | 11120 | 11130 | 11120 | 213 |
| 426 | 20240605 | 133400 | 4517019010 | 11130 | 11130 | 11140 | 11120 | 1500 |
| 427 | 20240605 | 133300 | 4500324050 | 11140 | 11160 | 11160 | 11130 | 469 |
| 428 | 20240605 | 133200 | 4495099140 | 11140 | 11170 | 11170 | 11140 | 65 |
| 429 | 20240605 | 133100 | 4494374010 | 11170 | 11140 | 11170 | 11140 | 375 |
| 430 | 20240605 | 133000 | 4490195910 | 11140 | 11180 | 11180 | 11140 | 2031 |
| 431 | 20240605 | 132900 | 4467531860 | 11180 | 11190 | 11190 | 11180 | 537 |
| 432 | 20240605 | 132800 | 4461527570 | 11200 | 11200 | 11200 | 11190 | 811 |
| 433 | 20240605 | 132700 | 4452446570 | 11200 | 11200 | 11200 | 11200 | 395 |
| 434 | 20240605 | 132600 | 4448022570 | 11200 | 11210 | 11210 | 11200 | 829 |
| 435 | 20240605 | 132500 | 4438729680 | 11210 | 11210 | 11220 | 11210 | 464 |
| 436 | 20240605 | 132400 | 4433527230 | 11210 | 11210 | 11210 | 11210 | 22 |
| 437 | 20240605 | 132300 | 4433280610 | 11220 | 11200 | 11220 | 11200 | 92 |
| 438 | 20240605 | 132200 | 4432249450 | 11200 | 11220 | 11220 | 11200 | 130 |
| 439 | 20240605 | 132100 | 4430792780 | 11200 | 11240 | 11240 | 11200 | 339 |
| 440 | 20240605 | 132000 | 4426994380 | 11210 | 11230 | 11230 | 11200 | 555 |
| 441 | 20240605 | 131900 | 4420775220 | 11230 | 11250 | 11260 | 11200 | 3576 |
| 442 | 20240605 | 131800 | 4380697580 | 11260 | 11250 | 11260 | 11250 | 27 |
| 443 | 20240605 | 131700 | 4380393760 | 11260 | 11250 | 11260 | 11250 | 137 |
| 444 | 20240605 | 131600 | 4378852260 | 11260 | 11270 | 11270 | 11260 | 97 |
| 445 | 20240605 | 131500 | 4377760010 | 11260 | 11270 | 11270 | 11260 | 105 |
| 446 | 20240605 | 131400 | 4376577500 | 11260 | 11270 | 11270 | 11260 | 352 |
| 447 | 20240605 | 131300 | 4372613840 | 11270 | 11280 | 11280 | 11270 | 79 |
| 448 | 20240605 | 131200 | 4371723500 | 11280 | 11280 | 11280 | 11280 | 6 |
| 449 | 20240605 | 131100 | 4371655820 | 11270 | 11280 | 11280 | 11270 | 60 |
| 450 | 20240605 | 131000 | 4370979030 | 11280 | 11260 | 11290 | 11260 | 147 |
| 451 | 20240605 | 130900 | 4369320880 | 11260 | 11260 | 11260 | 11260 | 70 |
| 452 | 20240605 | 130800 | 4368532680 | 11260 | 11260 | 11260 | 11260 | 228 |
| 453 | 20240605 | 130700 | 4365965400 | 11240 | 11250 | 11250 | 11240 | 268 |
| 454 | 20240605 | 130600 | 4362952900 | 11260 | 11250 | 11260 | 11250 | 26 |
| 455 | 20240605 | 130500 | 4362660290 | 11270 | 11270 | 11270 | 11270 | 1 |
| 456 | 20240605 | 130400 | 4362649020 | 11240 | 11240 | 11240 | 11240 | 83 |
| 457 | 20240605 | 130300 | 4361716100 | 11240 | 11240 | 11240 | 11230 | 59 |
| 458 | 20240605 | 130200 | 4361053150 | 11240 | 11240 | 11240 | 11240 | 35 |
| 459 | 20240605 | 130100 | 4360659750 | 11240 | 11240 | 11240 | 11240 | 107 |
| 460 | 20240605 | 130000 | 4359457070 | 11240 | 11220 | 11300 | 11200 | 381 |
| 461 | 20240605 | 125900 | 4355182770 | 11200 | 11250 | 11250 | 11200 | 4930 |
| 462 | 20240605 | 125800 | 4299922180 | 11250 | 11270 | 11300 | 11250 | 728 |
| 463 | 20240605 | 125700 | 4291727500 | 11300 | 11300 | 11300 | 11270 | 697 |
| 464 | 20240605 | 125600 | 4283865630 | 11300 | 11320 | 11320 | 11300 | 2151 |
| 465 | 20240605 | 125500 | 4259547080 | 11300 | 11320 | 11320 | 11300 | 2722 |
| 466 | 20240605 | 125400 | 4228776540 | 11310 | 11350 | 11350 | 11310 | 606 |
| 467 | 20240605 | 125300 | 4221909520 | 11350 | 11350 | 11370 | 11350 | 636 |
| 468 | 20240605 | 125200 | 4214686820 | 11360 | 11350 | 11360 | 11350 | 15 |
| 469 | 20240605 | 125100 | 4214516470 | 11350 | 11360 | 11360 | 11350 | 133 |
| 470 | 20240605 | 125000 | 4213006730 | 11350 | 11350 | 11370 | 11350 | 314 |
| 471 | 20240605 | 124900 | 4209442810 | 11350 | 11370 | 11370 | 11350 | 268 |
| 472 | 20240605 | 124800 | 4206400250 | 11370 | 11370 | 11370 | 11350 | 454 |
| 473 | 20240605 | 124700 | 4201246340 | 11350 | 11350 | 11350 | 11350 | 250 |
| 474 | 20240605 | 124600 | 4198408840 | 11350 | 11350 | 11350 | 11350 | 249 |
| 475 | 20240605 | 124500 | 4195582690 | 11350 | 11350 | 11350 | 11340 | 1295 |
| 476 | 20240605 | 124400 | 4180885970 | 11350 | 11390 | 11390 | 11350 | 237 |
| 477 | 20240605 | 124300 | 4178195880 | 11350 | 11350 | 11350 | 11350 | 80 |
| 478 | 20240605 | 124200 | 4177287880 | 11350 | 11350 | 11350 | 11350 | 292 |
| 479 | 20240605 | 124100 | 4173973680 | 11350 | 11360 | 11360 | 11350 | 438 |
| 480 | 20240605 | 124000 | 4169002370 | 11360 | 11350 | 11360 | 11350 | 526 |
| 481 | 20240605 | 123900 | 4163032150 | 11350 | 11350 | 11350 | 11350 | 29 |
| 482 | 20240605 | 123800 | 4162703000 | 11380 | 11350 | 11380 | 11350 | 317 |
| 483 | 20240605 | 123700 | 4159102050 | 11350 | 11370 | 11390 | 11350 | 283 |
| 484 | 20240605 | 123600 | 4155887530 | 11370 | 11390 | 11390 | 11370 | 166 |
| 485 | 20240605 | 123500 | 4153999200 | 11400 | 11370 | 11400 | 11370 | 4 |
| 486 | 20240605 | 123400 | 4153953650 | 11370 | 11390 | 11390 | 11370 | 256 |
| 487 | 20240605 | 123300 | 4151038810 | 11390 | 11380 | 11390 | 11380 | 13 |
| 488 | 20240605 | 123200 | 4150890840 | 11380 | 11380 | 11380 | 11370 | 115 |
| 489 | 20240605 | 123100 | 4149583150 | 11370 | 11380 | 11380 | 11370 | 40 |
| 490 | 20240605 | 123000 | 4149128250 | 11380 | 11380 | 11380 | 11380 | 96 |
| 491 | 20240605 | 122900 | 4148035770 | 11380 | 11390 | 11390 | 11380 | 59 |
| 492 | 20240605 | 122800 | 4147363870 | 11390 | 11360 | 11390 | 11360 | 252 |
| 493 | 20240605 | 122700 | 4144497140 | 11360 | 11350 | 11370 | 11350 | 198 |
| 494 | 20240605 | 122600 | 4142249060 | 11350 | 11350 | 11350 | 11350 | 20 |
| 495 | 20240605 | 122500 | 4142022060 | 11350 | 11350 | 11350 | 11350 | 177 |
| 496 | 20240605 | 122400 | 4140013110 | 11380 | 11350 | 11380 | 11340 | 940 |
| 497 | 20240605 | 122300 | 4129347760 | 11340 | 11350 | 11350 | 11340 | 320 |
| 498 | 20240605 | 122200 | 4125718760 | 11350 | 11350 | 11350 | 11350 | 380 |
| 499 | 20240605 | 122100 | 4121405760 | 11350 | 11350 | 11350 | 11340 | 326 |
| 500 | 20240605 | 122000 | 4117706590 | 11340 | 11350 | 11350 | 11340 | 140 |
| 501 | 20240605 | 121900 | 4116118590 | 11350 | 11330 | 11350 | 11330 | 626 |
| 502 | 20240605 | 121800 | 4109025270 | 11330 | 11340 | 11340 | 11330 | 198 |
| 503 | 20240605 | 121700 | 4106781020 | 11340 | 11340 | 11340 | 11340 | 45 |
| 504 | 20240605 | 121600 | 4106270720 | 11330 | 11330 | 11330 | 11330 | 200 |
| 505 | 20240605 | 121500 | 4104004720 | 11320 | 11350 | 11380 | 11320 | 1090 |
| 506 | 20240605 | 121400 | 4091630910 | 11340 | 11320 | 11340 | 11320 | 266 |
| 507 | 20240605 | 121300 | 4088617870 | 11320 | 11330 | 11330 | 11320 | 1029 |
| 508 | 20240605 | 121200 | 4076969490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 509 | 20240605 | 121100 | 4076969490 | 11330 | 11350 | 11350 | 11330 | 83 |
| 510 | 20240605 | 121000 | 4076028660 | 11350 | 11350 | 11350 | 11350 | 1 |
| 511 | 20240605 | 120900 | 4076017310 | 11330 | 11330 | 11330 | 11330 | 358 |
| 512 | 20240605 | 120800 | 4071961170 | 11320 | 11330 | 11330 | 11320 | 188 |
| 513 | 20240605 | 120700 | 4069831140 | 11330 | 11330 | 11340 | 11330 | 857 |
| 514 | 20240605 | 120600 | 4060120250 | 11370 | 11370 | 11370 | 11330 | 156 |
| 515 | 20240605 | 120500 | 4058350730 | 11370 | 11330 | 11370 | 11330 | 745 |
| 516 | 20240605 | 120400 | 4049883240 | 11330 | 11340 | 11340 | 11330 | 789 |
| 517 | 20240605 | 120300 | 4040941200 | 11340 | 11340 | 11340 | 11340 | 325 |
| 518 | 20240605 | 120200 | 4037255700 | 11330 | 11320 | 11330 | 11320 | 65 |
| 519 | 20240605 | 120100 | 4036519350 | 11320 | 11320 | 11320 | 11320 | 223 |
| 520 | 20240605 | 120000 | 4033994990 | 11340 | 11340 | 11340 | 11320 | 338 |
| 521 | 20240605 | 115900 | 4030164300 | 11350 | 11350 | 11350 | 11350 | 194 |
| 522 | 20240605 | 115800 | 4027962400 | 11350 | 11370 | 11370 | 11350 | 95 |
| 523 | 20240605 | 115700 | 4026883940 | 11370 | 11370 | 11370 | 11370 | 10 |
| 524 | 20240605 | 115600 | 4026770240 | 11360 | 11350 | 11360 | 11350 | 3 |
| 525 | 20240605 | 115500 | 4026736170 | 11350 | 11360 | 11370 | 11350 | 29 |
| 526 | 20240605 | 115400 | 4026406580 | 11370 | 11360 | 11370 | 11350 | 117 |
| 527 | 20240605 | 115300 | 4025078490 | 11350 | 11350 | 11350 | 11350 | 395 |
| 528 | 20240605 | 115200 | 4020595240 | 11350 | 11350 | 11380 | 11350 | 892 |
| 529 | 20240605 | 115100 | 4010471010 | 11350 | 11350 | 11350 | 11350 | 14 |
| 530 | 20240605 | 115000 | 4010312110 | 11390 | 11360 | 11390 | 11360 | 226 |
| 531 | 20240605 | 114900 | 4007744510 | 11360 | 11380 | 11380 | 11360 | 58 |
| 532 | 20240605 | 114800 | 4007085610 | 11380 | 11380 | 11380 | 11380 | 100 |
| 533 | 20240605 | 114700 | 4005947610 | 11390 | 11380 | 11400 | 11340 | 2546 |
| 534 | 20240605 | 114600 | 3977001910 | 11400 | 11400 | 11410 | 11380 | 1397 |
| 535 | 20240605 | 114500 | 3961089150 | 11380 | 11370 | 11410 | 11370 | 461 |
| 536 | 20240605 | 114400 | 3955836820 | 11410 | 11430 | 11430 | 11370 | 1221 |
| 537 | 20240605 | 114300 | 3941906860 | 11410 | 11380 | 11430 | 11380 | 1104 |
| 538 | 20240605 | 114200 | 3929315630 | 11390 | 11400 | 11400 | 11370 | 1318 |
| 539 | 20240605 | 114100 | 3914298970 | 11370 | 11370 | 11400 | 11370 | 650 |
| 540 | 20240605 | 114000 | 3906896580 | 11380 | 11330 | 11380 | 11330 | 781 |
| 541 | 20240605 | 113900 | 3898034900 | 11300 | 11280 | 11300 | 11280 | 1492 |
| 542 | 20240605 | 113800 | 3881179180 | 11280 | 11250 | 11280 | 11250 | 5 |
| 543 | 20240605 | 113700 | 3881122840 | 11250 | 11260 | 11260 | 11240 | 895 |
| 544 | 20240605 | 113600 | 3871056540 | 11250 | 11260 | 11260 | 11250 | 134 |
| 545 | 20240605 | 113500 | 3869548260 | 11250 | 11250 | 11250 | 11250 | 210 |
| 546 | 20240605 | 113400 | 3867185760 | 11260 | 11290 | 11290 | 11260 | 347 |
| 547 | 20240605 | 113300 | 3863275040 | 11290 | 11300 | 11300 | 11290 | 317 |
| 548 | 20240605 | 113200 | 3859696010 | 11290 | 11310 | 11310 | 11290 | 1309 |
| 549 | 20240605 | 113100 | 3844904130 | 11300 | 11300 | 11300 | 11300 | 82 |
| 550 | 20240605 | 113000 | 3843977530 | 11300 | 11290 | 11300 | 11290 | 824 |
| 551 | 20240605 | 112900 | 3834667830 | 11300 | 11300 | 11300 | 11300 | 27 |
| 552 | 20240605 | 112800 | 3834362730 | 11290 | 11300 | 11300 | 11290 | 342 |
| 553 | 20240605 | 112700 | 3830500260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 554 | 20240605 | 112600 | 3830500260 | 11300 | 11300 | 11300 | 11290 | 68 |
| 555 | 20240605 | 112500 | 3829731890 | 11300 | 11280 | 11300 | 11280 | 217 |
| 556 | 20240605 | 112400 | 3827280970 | 11270 | 11290 | 11290 | 11270 | 44 |
| 557 | 20240605 | 112300 | 3826784730 | 11300 | 11300 | 11300 | 11300 | 226 |
| 558 | 20240605 | 112200 | 3824230930 | 11300 | 11260 | 11300 | 11260 | 676 |
| 559 | 20240605 | 112100 | 3816602200 | 11260 | 11250 | 11260 | 11250 | 52 |
| 560 | 20240605 | 112000 | 3816016850 | 11270 | 11270 | 11270 | 11270 | 77 |
| 561 | 20240605 | 111900 | 3815149060 | 11270 | 11300 | 11300 | 11270 | 60 |
| 562 | 20240605 | 111800 | 3814472760 | 11310 | 11230 | 11310 | 11230 | 1307 |
| 563 | 20240605 | 111700 | 3799788160 | 11230 | 11250 | 11250 | 11220 | 1166 |
| 564 | 20240605 | 111600 | 3786698220 | 11260 | 11270 | 11270 | 11260 | 260 |
| 565 | 20240605 | 111500 | 3783768720 | 11290 | 11360 | 11360 | 11290 | 1010 |
| 566 | 20240605 | 111400 | 3772324290 | 11380 | 11380 | 11380 | 11380 | 36 |
| 567 | 20240605 | 111300 | 3771914610 | 11400 | 11400 | 11400 | 11400 | 486 |
| 568 | 20240605 | 111200 | 3766374210 | 11400 | 11450 | 11460 | 11400 | 3155 |
| 569 | 20240605 | 111100 | 3730324930 | 11430 | 11350 | 11450 | 11350 | 4705 |
| 570 | 20240605 | 111000 | 3676583810 | 11380 | 11430 | 11430 | 11350 | 3013 |
| 571 | 20240605 | 110900 | 3642279920 | 11400 | 11350 | 11440 | 11290 | 2712 |
| 572 | 20240605 | 110800 | 3611439940 | 11290 | 11250 | 11350 | 11250 | 738 |
| 573 | 20240605 | 110700 | 3603100600 | 11300 | 11220 | 11300 | 11220 | 2330 |
| 574 | 20240605 | 110600 | 3576891080 | 11210 | 11220 | 11220 | 11200 | 200 |
| 575 | 20240605 | 110500 | 3574649400 | 11200 | 11200 | 11200 | 11200 | 488 |
| 576 | 20240605 | 110400 | 3569183800 | 11210 | 11220 | 11220 | 11210 | 862 |
| 577 | 20240605 | 110300 | 3559520750 | 11210 | 11220 | 11220 | 11200 | 421 |
| 578 | 20240605 | 110200 | 3554801330 | 11220 | 11210 | 11220 | 11210 | 930 |
| 579 | 20240605 | 110100 | 3544372030 | 11210 | 11230 | 11230 | 11210 | 304 |
| 580 | 20240605 | 110000 | 3540961200 | 11230 | 11250 | 11250 | 11230 | 514 |
| 581 | 20240605 | 105900 | 3535186470 | 11240 | 11270 | 11270 | 11240 | 174 |
| 582 | 20240605 | 105800 | 3533228060 | 11260 | 11260 | 11260 | 11260 | 138 |
| 583 | 20240605 | 105700 | 3531674180 | 11250 | 11290 | 11290 | 11250 | 717 |
| 584 | 20240605 | 105600 | 3523602500 | 11290 | 11290 | 11290 | 11290 | 95 |
| 585 | 20240605 | 105500 | 3522529950 | 11290 | 11330 | 11370 | 11250 | 1165 |
| 586 | 20240605 | 105400 | 3509334630 | 11350 | 11250 | 11350 | 11200 | 712 |
| 587 | 20240605 | 105300 | 3501318170 | 11250 | 11190 | 11250 | 11190 | 2582 |
| 588 | 20240605 | 105200 | 3472392040 | 11200 | 11200 | 11200 | 11190 | 802 |
| 589 | 20240605 | 105100 | 3463413310 | 11190 | 11220 | 11220 | 11190 | 1954 |
| 590 | 20240605 | 105000 | 3441499040 | 11210 | 11250 | 11280 | 11190 | 1230 |
| 591 | 20240605 | 104900 | 3427711280 | 11250 | 11250 | 11250 | 11210 | 252 |
| 592 | 20240605 | 104800 | 3424885880 | 11200 | 11240 | 11250 | 11200 | 3223 |
| 593 | 20240605 | 104700 | 3388733950 | 11250 | 11280 | 11280 | 11250 | 2009 |
| 594 | 20240605 | 104600 | 3366098800 | 11290 | 11320 | 11320 | 11290 | 1425 |
| 595 | 20240605 | 104500 | 3349996530 | 11330 | 11340 | 11340 | 11330 | 1047 |
| 596 | 20240605 | 104400 | 3338124880 | 11340 | 11380 | 11380 | 11340 | 878 |
| 597 | 20240605 | 104300 | 3328148270 | 11380 | 11420 | 11420 | 11380 | 648 |
| 598 | 20240605 | 104200 | 3320763870 | 11420 | 11420 | 11420 | 11420 | 176 |
| 599 | 20240605 | 104100 | 3318753950 | 11430 | 11420 | 11430 | 11420 | 43 |
| 600 | 20240605 | 104000 | 3318262730 | 11420 | 11420 | 11420 | 11420 | 12 |
| 601 | 20240605 | 103900 | 3318125690 | 11420 | 11460 | 11460 | 11420 | 482 |
| 602 | 20240605 | 103800 | 3312615030 | 11460 | 11480 | 11480 | 11460 | 2341 |
| 603 | 20240605 | 103700 | 3285764710 | 11490 | 11470 | 11490 | 11470 | 687 |
| 604 | 20240605 | 103600 | 3277880780 | 11470 | 11440 | 11470 | 11430 | 1459 |
| 605 | 20240605 | 103500 | 3261162930 | 11440 | 11470 | 11480 | 11430 | 923 |
| 606 | 20240605 | 103400 | 3250576860 | 11470 | 11410 | 11480 | 11410 | 873 |
| 607 | 20240605 | 103300 | 3240579890 | 11410 | 11390 | 11410 | 11380 | 2684 |
| 608 | 20240605 | 103200 | 3209991830 | 11400 | 11370 | 11400 | 11350 | 1555 |
| 609 | 20240605 | 103100 | 3192298130 | 11350 | 11310 | 11370 | 11310 | 1244 |
| 610 | 20240605 | 103000 | 3178167110 | 11360 | 11340 | 11380 | 11280 | 1197 |
| 611 | 20240605 | 102900 | 3164577240 | 11300 | 11270 | 11350 | 11270 | 1265 |
| 612 | 20240605 | 102800 | 3150279800 | 11290 | 11260 | 11290 | 11240 | 2634 |
| 613 | 20240605 | 102700 | 3120593080 | 11270 | 11240 | 11270 | 11240 | 42 |
| 614 | 20240605 | 102600 | 3120120700 | 11260 | 11250 | 11280 | 11250 | 150 |
| 615 | 20240605 | 102500 | 3118432570 | 11290 | 11250 | 11290 | 11230 | 271 |
| 616 | 20240605 | 102400 | 3115388760 | 11250 | 11230 | 11250 | 11230 | 204 |
| 617 | 20240605 | 102300 | 3113095960 | 11210 | 11310 | 11310 | 11210 | 2027 |
| 618 | 20240605 | 102200 | 3090255120 | 11320 | 11350 | 11350 | 11320 | 1099 |
| 619 | 20240605 | 102100 | 3077808340 | 11350 | 11340 | 11390 | 11330 | 264 |
| 620 | 20240605 | 102000 | 3074814200 | 11350 | 11330 | 11360 | 11330 | 138 |
| 621 | 20240605 | 101900 | 3073249950 | 11360 | 11370 | 11400 | 11320 | 2095 |
| 622 | 20240605 | 101800 | 3049467180 | 11400 | 11380 | 11400 | 11360 | 452 |
| 623 | 20240605 | 101700 | 3044320840 | 11380 | 11390 | 11390 | 11360 | 901 |
| 624 | 20240605 | 101600 | 3034067860 | 11380 | 11350 | 11400 | 11350 | 1270 |
| 625 | 20240605 | 101500 | 3019636100 | 11300 | 11300 | 11300 | 11270 | 1480 |
| 626 | 20240605 | 101400 | 3002919840 | 11260 | 11250 | 11270 | 11250 | 604 |
| 627 | 20240605 | 101300 | 2996120790 | 11250 | 11250 | 11250 | 11240 | 1296 |
| 628 | 20240605 | 101200 | 2981540890 | 11250 | 11300 | 11300 | 11250 | 1911 |
| 629 | 20240605 | 101100 | 2960011090 | 11310 | 11400 | 11400 | 11310 | 1669 |
| 630 | 20240605 | 101000 | 2941027460 | 11400 | 11460 | 11460 | 11400 | 1582 |
| 631 | 20240605 | 100900 | 2922924140 | 11460 | 11460 | 11470 | 11460 | 715 |
| 632 | 20240605 | 100800 | 2914728850 | 11460 | 11460 | 11490 | 11450 | 6447 |
| 633 | 20240605 | 100700 | 2840744060 | 11460 | 11400 | 11460 | 11400 | 2222 |
| 634 | 20240605 | 100600 | 2815354660 | 11400 | 11380 | 11400 | 11360 | 1754 |
| 635 | 20240605 | 100500 | 2795377610 | 11380 | 11350 | 11390 | 11320 | 3582 |
| 636 | 20240605 | 100400 | 2754727550 | 11390 | 11290 | 11390 | 11280 | 2601 |
| 637 | 20240605 | 100300 | 2725276530 | 11280 | 11270 | 11290 | 11270 | 653 |
| 638 | 20240605 | 100200 | 2717912940 | 11270 | 11210 | 11270 | 11200 | 2139 |
| 639 | 20240605 | 100100 | 2693851770 | 11210 | 11190 | 11210 | 11190 | 1129 |
| 640 | 20240605 | 100000 | 2681208470 | 11190 | 11190 | 11200 | 11180 | 2046 |
| 641 | 20240605 | 095900 | 2658314550 | 11190 | 11200 | 11210 | 11170 | 10924 |
| 642 | 20240605 | 095800 | 2536082270 | 11190 | 11140 | 11220 | 11140 | 2629 |
| 643 | 20240605 | 095700 | 2506674370 | 11190 | 11120 | 11190 | 11120 | 2747 |
| 644 | 20240605 | 095600 | 2476033640 | 11130 | 11140 | 11140 | 11110 | 1159 |
| 645 | 20240605 | 095500 | 2463134830 | 11110 | 11130 | 11140 | 11100 | 5729 |
| 646 | 20240605 | 095400 | 2399424680 | 11110 | 11110 | 11140 | 11100 | 3200 |
| 647 | 20240605 | 095300 | 2363826610 | 11130 | 11080 | 11130 | 11080 | 5057 |
| 648 | 20240605 | 095200 | 2307720860 | 11080 | 11060 | 11080 | 11050 | 306 |
| 649 | 20240605 | 095100 | 2304334950 | 11070 | 11020 | 11070 | 11020 | 992 |
| 650 | 20240605 | 095000 | 2293363500 | 11060 | 11040 | 11060 | 11000 | 4552 |
| 651 | 20240605 | 094900 | 2243258350 | 11010 | 11020 | 11040 | 11010 | 1532 |
| 652 | 20240605 | 094800 | 2226389490 | 11010 | 11000 | 11010 | 11000 | 2221 |
| 653 | 20240605 | 094700 | 2201942540 | 11000 | 11030 | 11030 | 11000 | 5088 |
| 654 | 20240605 | 094600 | 2145925900 | 11040 | 11050 | 11050 | 11040 | 1409 |
| 655 | 20240605 | 094500 | 2130368110 | 11050 | 11050 | 11060 | 11040 | 948 |
| 656 | 20240605 | 094400 | 2119895340 | 11050 | 11050 | 11050 | 11040 | 600 |
| 657 | 20240605 | 094300 | 2113267810 | 11050 | 11040 | 11060 | 11030 | 465 |
| 658 | 20240605 | 094200 | 2108130420 | 11030 | 11050 | 11060 | 11020 | 3180 |
| 659 | 20240605 | 094100 | 2073037490 | 11060 | 11070 | 11070 | 11050 | 560 |
| 660 | 20240605 | 094000 | 2066846650 | 11070 | 11080 | 11090 | 11040 | 4153 |
| 661 | 20240605 | 093900 | 2020862560 | 11090 | 11070 | 11100 | 11070 | 3293 |
| 662 | 20240605 | 093800 | 1984352410 | 11070 | 11060 | 11080 | 11050 | 3696 |
| 663 | 20240605 | 093700 | 1943493260 | 11080 | 11110 | 11140 | 11060 | 3715 |
| 664 | 20240605 | 093600 | 1902267110 | 11140 | 11110 | 11140 | 11100 | 4279 |
| 665 | 20240605 | 093500 | 1854760650 | 11110 | 11120 | 11140 | 11110 | 2180 |
| 666 | 20240605 | 093400 | 1830533830 | 11110 | 11150 | 11170 | 11100 | 3051 |
| 667 | 20240605 | 093300 | 1796607870 | 11160 | 11130 | 11170 | 11120 | 698 |
| 668 | 20240605 | 093200 | 1788836630 | 11130 | 11150 | 11170 | 11110 | 5008 |
| 669 | 20240605 | 093100 | 1733065300 | 11170 | 11150 | 11180 | 11130 | 1916 |
| 670 | 20240605 | 093000 | 1711701330 | 11150 | 11150 | 11150 | 11110 | 828 |
| 671 | 20240605 | 092900 | 1702481650 | 11140 | 11120 | 11140 | 11100 | 2243 |
| 672 | 20240605 | 092800 | 1677567650 | 11120 | 11120 | 11120 | 11100 | 493 |
| 673 | 20240605 | 092700 | 1672093610 | 11140 | 11150 | 11190 | 11100 | 7662 |
| 674 | 20240605 | 092600 | 1586934990 | 11190 | 11110 | 11190 | 11100 | 2097 |
| 675 | 20240605 | 092500 | 1563596480 | 11110 | 11110 | 11120 | 11100 | 1464 |
| 676 | 20240605 | 092400 | 1547330420 | 11110 | 11110 | 11120 | 11100 | 4893 |
| 677 | 20240605 | 092300 | 1492978380 | 11120 | 11170 | 11170 | 11120 | 1555 |
| 678 | 20240605 | 092200 | 1475681430 | 11140 | 11140 | 11140 | 11100 | 5487 |
| 679 | 20240605 | 092100 | 1414658560 | 11140 | 11170 | 11180 | 11140 | 4884 |
| 680 | 20240605 | 092000 | 1360130860 | 11180 | 11190 | 11190 | 11180 | 1437 |
| 681 | 20240605 | 091900 | 1344058720 | 11190 | 11190 | 11190 | 11170 | 2842 |
| 682 | 20240605 | 091800 | 1312278980 | 11190 | 11200 | 11200 | 11180 | 1045 |
| 683 | 20240605 | 091700 | 1300586700 | 11200 | 11180 | 11220 | 11150 | 2905 |
| 684 | 20240605 | 091600 | 1268118890 | 11180 | 11180 | 11250 | 11150 | 5561 |
| 685 | 20240605 | 091500 | 1205953640 | 11180 | 11320 | 11320 | 11180 | 10850 |
| 686 | 20240605 | 091400 | 1083951000 | 11340 | 11340 | 11360 | 11320 | 3204 |
| 687 | 20240605 | 091300 | 1047620220 | 11330 | 11410 | 11410 | 11330 | 829 |
| 688 | 20240605 | 091200 | 1038191630 | 11420 | 11280 | 11430 | 11260 | 4087 |
| 689 | 20240605 | 091100 | 991956440 | 11280 | 11250 | 11290 | 11250 | 1651 |
| 690 | 20240605 | 091000 | 973349770 | 11250 | 11320 | 11320 | 11240 | 7354 |
| 691 | 20240605 | 090900 | 890418440 | 11300 | 11330 | 11360 | 11300 | 13844 |
| 692 | 20240605 | 090800 | 733809780 | 11330 | 11460 | 11470 | 11320 | 4324 |
| 693 | 20240605 | 090700 | 684722650 | 11400 | 11500 | 11500 | 11400 | 16895 |
| 694 | 20240605 | 090600 | 491552590 | 11500 | 11530 | 11540 | 11500 | 6472 |
| 695 | 20240605 | 090500 | 416999140 | 11530 | 11580 | 11580 | 11520 | 4152 |
| 696 | 20240605 | 090400 | 369117220 | 11530 | 11600 | 11620 | 11530 | 13719 |
| 697 | 20240605 | 090300 | 210431300 | 11600 | 11650 | 11650 | 11580 | 3710 |
| 698 | 20240605 | 090200 | 167358850 | 11650 | 11720 | 11720 | 11640 | 5564 |
| 699 | 20240605 | 090100 | 102311650 | 11720 | 11790 | 11790 | 11710 | 1047 |
| 700 | 20240605 | 090000 | 90035150 | 11800 | 11770 | 11800 | 11700 | 7408 |