37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 3 | 20240607 | 203700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240607 | 203600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240607 | 203500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240607 | 203400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240607 | 203300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240607 | 203200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240607 | 203100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240607 | 203000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240607 | 202900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240607 | 202800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240607 | 202700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240607 | 202600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240607 | 202500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240607 | 202400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240607 | 202300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240607 | 202200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240607 | 202100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240607 | 202000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240607 | 201900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240607 | 201800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240607 | 201700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240607 | 201600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240607 | 201500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240607 | 201400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240607 | 201300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240607 | 201200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240607 | 201100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240607 | 201000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240607 | 200900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240607 | 200800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 33 | 20240607 | 200700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240607 | 200600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240607 | 200500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240607 | 200400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240607 | 200300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240607 | 200200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240607 | 200100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240607 | 200000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240607 | 195900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240607 | 195800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240607 | 195700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240607 | 195600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240607 | 195500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240607 | 195400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240607 | 195300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240607 | 195200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240607 | 195100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240607 | 195000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240607 | 194900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240607 | 194800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240607 | 194700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240607 | 194600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240607 | 194500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240607 | 194400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240607 | 194300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240607 | 194200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240607 | 194100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240607 | 194000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240607 | 193900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240607 | 193800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 63 | 20240607 | 193700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240607 | 193600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240607 | 193500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240607 | 193400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240607 | 193300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240607 | 193200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240607 | 193100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240607 | 193000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240607 | 192900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240607 | 192800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240607 | 192700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240607 | 192600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240607 | 192500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240607 | 192400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240607 | 192300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240607 | 192200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240607 | 192100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240607 | 192000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240607 | 191900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240607 | 191800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240607 | 191700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240607 | 191600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240607 | 191500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240607 | 191400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240607 | 191300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240607 | 191200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240607 | 191100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240607 | 191000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240607 | 190900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240607 | 190800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 93 | 20240607 | 190700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240607 | 190600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240607 | 190500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240607 | 190400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240607 | 190300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240607 | 190200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240607 | 190100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240607 | 190000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240607 | 185900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240607 | 185800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240607 | 185700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240607 | 185600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240607 | 185500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240607 | 185400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240607 | 185300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240607 | 185200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240607 | 185100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240607 | 185000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240607 | 184900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240607 | 184800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240607 | 184700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240607 | 184600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240607 | 184500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240607 | 184400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240607 | 184300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240607 | 184200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240607 | 184100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240607 | 184000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240607 | 183900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240607 | 183800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 123 | 20240607 | 183700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240607 | 183600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240607 | 183500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240607 | 183400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240607 | 183300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240607 | 183200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240607 | 183100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240607 | 183000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240607 | 182900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240607 | 182800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240607 | 182700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240607 | 182600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240607 | 182500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240607 | 182400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240607 | 182300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240607 | 182200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240607 | 182100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240607 | 182000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240607 | 181900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240607 | 181800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240607 | 181700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240607 | 181600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240607 | 181500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240607 | 181400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240607 | 181300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240607 | 181200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240607 | 181100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240607 | 181000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240607 | 180900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240607 | 180800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 153 | 20240607 | 180700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240607 | 180600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240607 | 180500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240607 | 180400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240607 | 180300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240607 | 180200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240607 | 180100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240607 | 180000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240607 | 175900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240607 | 175800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240607 | 175700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240607 | 175600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240607 | 175500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240607 | 175400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240607 | 175300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240607 | 175200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240607 | 175100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240607 | 175000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240607 | 174900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240607 | 174800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240607 | 174700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240607 | 174600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240607 | 174500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240607 | 174400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240607 | 174300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240607 | 174200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240607 | 174100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240607 | 174000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240607 | 173900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240607 | 173800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 183 | 20240607 | 173700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240607 | 173600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240607 | 173500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240607 | 173400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240607 | 173300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240607 | 173200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240607 | 173100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240607 | 173000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240607 | 172900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240607 | 172800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240607 | 172700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240607 | 172600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240607 | 172500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240607 | 172400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240607 | 172300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240607 | 172200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240607 | 172100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240607 | 172000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240607 | 171900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240607 | 171800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240607 | 171700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240607 | 171600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240607 | 171500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240607 | 171400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240607 | 171300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240607 | 171200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240607 | 171100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240607 | 171000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240607 | 170900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240607 | 170800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 213 | 20240607 | 170700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240607 | 170600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240607 | 170500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240607 | 170400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240607 | 170300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240607 | 170200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240607 | 170100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240607 | 170000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240607 | 165900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240607 | 165800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240607 | 165700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240607 | 165600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240607 | 165500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240607 | 165400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240607 | 165300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240607 | 165200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240607 | 165100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240607 | 165000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240607 | 164900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240607 | 164800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240607 | 164700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240607 | 164600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240607 | 164500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240607 | 164400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240607 | 164300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240607 | 164200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240607 | 164100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240607 | 164000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240607 | 163900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240607 | 163800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 243 | 20240607 | 163700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240607 | 163600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240607 | 163500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240607 | 163400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240607 | 163300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240607 | 163200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240607 | 163100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240607 | 163000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240607 | 162900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240607 | 162800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240607 | 162700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240607 | 162600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240607 | 162500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240607 | 162400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240607 | 162300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240607 | 162200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240607 | 162100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240607 | 162000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240607 | 161900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240607 | 161800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240607 | 161700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240607 | 161600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240607 | 161500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240607 | 161400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240607 | 161300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240607 | 161200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240607 | 161100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240607 | 161000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240607 | 160900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240607 | 160800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 273 | 20240607 | 160700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240607 | 160600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240607 | 160500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240607 | 160400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240607 | 160300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240607 | 160200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240607 | 160100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240607 | 160000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240607 | 155900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240607 | 155800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240607 | 155700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240607 | 155600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240607 | 155500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240607 | 155400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240607 | 155300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240607 | 155200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240607 | 155100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240607 | 155000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240607 | 154900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240607 | 154800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240607 | 154700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240607 | 154600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240607 | 154500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240607 | 154400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240607 | 154300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240607 | 154200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240607 | 154100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240607 | 154000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240607 | 153900 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240607 | 153800 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 303 | 20240607 | 153700 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240607 | 153600 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240607 | 153500 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240607 | 153400 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240607 | 153300 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240607 | 153200 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240607 | 153100 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240607 | 153000 | 8055227440 | 10600 | 10600 | 10600 | 10600 | 8377 |
| 311 | 20240607 | 152900 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20240607 | 152800 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20240607 | 152700 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20240607 | 152600 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240607 | 152500 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20240607 | 152400 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20240607 | 152300 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20240607 | 152200 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20240607 | 152100 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20240607 | 152000 | 7966431240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20240607 | 151900 | 7966431240 | 10550 | 10600 | 10600 | 10550 | 4535 |
| 322 | 20240607 | 151800 | 7918519050 | 10600 | 10560 | 10600 | 10550 | 4099 |
| 323 | 20240607 | 151700 | 7875204060 | 10560 | 10570 | 10590 | 10560 | 3180 |
| 324 | 20240607 | 151600 | 7841590370 | 10570 | 10570 | 10600 | 10570 | 586 |
| 325 | 20240607 | 151500 | 7835392160 | 10570 | 10630 | 10630 | 10570 | 1658 |
| 326 | 20240607 | 151400 | 7817812710 | 10630 | 10630 | 10650 | 10630 | 582 |
| 327 | 20240607 | 151300 | 7811625730 | 10660 | 10630 | 10660 | 10630 | 259 |
| 328 | 20240607 | 151200 | 7808868570 | 10660 | 10680 | 10680 | 10620 | 2431 |
| 329 | 20240607 | 151100 | 7782984080 | 10660 | 10670 | 10690 | 10650 | 3062 |
| 330 | 20240607 | 151000 | 7750339280 | 10670 | 10670 | 10680 | 10650 | 1676 |
| 331 | 20240607 | 150900 | 7732460440 | 10670 | 10670 | 10670 | 10660 | 1441 |
| 332 | 20240607 | 150800 | 7717085970 | 10670 | 10650 | 10670 | 10650 | 1092 |
| 333 | 20240607 | 150700 | 7705454040 | 10680 | 10680 | 10680 | 10650 | 1630 |
| 334 | 20240607 | 150600 | 7688049620 | 10680 | 10680 | 10680 | 10670 | 1189 |
| 335 | 20240607 | 150500 | 7675354090 | 10680 | 10670 | 10680 | 10620 | 1561 |
| 336 | 20240607 | 150400 | 7658688600 | 10650 | 10650 | 10670 | 10650 | 1503 |
| 337 | 20240607 | 150300 | 7642680020 | 10600 | 10640 | 10650 | 10600 | 1797 |
| 338 | 20240607 | 150200 | 7623545630 | 10640 | 10590 | 10650 | 10590 | 3034 |
| 339 | 20240607 | 150100 | 7591320610 | 10590 | 10600 | 10600 | 10570 | 1154 |
| 340 | 20240607 | 150000 | 7579111530 | 10600 | 10600 | 10600 | 10580 | 2705 |
| 341 | 20240607 | 145900 | 7550443920 | 10640 | 10640 | 10640 | 10600 | 1465 |
| 342 | 20240607 | 145800 | 7534871200 | 10640 | 10640 | 10640 | 10620 | 2558 |
| 343 | 20240607 | 145700 | 7507657860 | 10640 | 10610 | 10640 | 10590 | 1113 |
| 344 | 20240607 | 145600 | 7495839600 | 10620 | 10630 | 10640 | 10620 | 1448 |
| 345 | 20240607 | 145500 | 7480436910 | 10640 | 10630 | 10640 | 10630 | 409 |
| 346 | 20240607 | 145400 | 7476086890 | 10640 | 10590 | 10640 | 10590 | 1315 |
| 347 | 20240607 | 145300 | 7462135620 | 10640 | 10590 | 10640 | 10590 | 795 |
| 348 | 20240607 | 145200 | 7453689530 | 10590 | 10590 | 10630 | 10590 | 2570 |
| 349 | 20240607 | 145100 | 7426473070 | 10590 | 10620 | 10620 | 10560 | 860 |
| 350 | 20240607 | 145000 | 7417370870 | 10620 | 10590 | 10620 | 10590 | 83 |
| 351 | 20240607 | 144900 | 7416491540 | 10630 | 10630 | 10630 | 10630 | 565 |
| 352 | 20240607 | 144800 | 7410485590 | 10630 | 10590 | 10630 | 10580 | 767 |
| 353 | 20240607 | 144700 | 7402357340 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20240607 | 144600 | 7402357340 | 10600 | 10560 | 10600 | 10560 | 593 |
| 355 | 20240607 | 144500 | 7396075460 | 10570 | 10600 | 10600 | 10570 | 150 |
| 356 | 20240607 | 144400 | 7394486960 | 10600 | 10570 | 10600 | 10560 | 1111 |
| 357 | 20240607 | 144300 | 7382749070 | 10590 | 10600 | 10620 | 10590 | 775 |
| 358 | 20240607 | 144200 | 7374529930 | 10600 | 10590 | 10600 | 10570 | 1437 |
| 359 | 20240607 | 144100 | 7359313030 | 10590 | 10580 | 10590 | 10580 | 569 |
| 360 | 20240607 | 144000 | 7353287340 | 10580 | 10580 | 10580 | 10560 | 517 |
| 361 | 20240607 | 143900 | 7347817520 | 10580 | 10580 | 10580 | 10550 | 1013 |
| 362 | 20240607 | 143800 | 7337119650 | 10570 | 10560 | 10570 | 10550 | 269 |
| 363 | 20240607 | 143700 | 7334281370 | 10550 | 10580 | 10590 | 10550 | 3674 |
| 364 | 20240607 | 143600 | 7295487070 | 10590 | 10600 | 10600 | 10580 | 3204 |
| 365 | 20240607 | 143500 | 7261532610 | 10600 | 10620 | 10620 | 10600 | 2697 |
| 366 | 20240607 | 143400 | 7232935700 | 10620 | 10620 | 10620 | 10620 | 248 |
| 367 | 20240607 | 143300 | 7230301940 | 10620 | 10640 | 10640 | 10610 | 294 |
| 368 | 20240607 | 143200 | 7227180450 | 10640 | 10620 | 10640 | 10620 | 798 |
| 369 | 20240607 | 143100 | 7218705670 | 10630 | 10630 | 10640 | 10630 | 223 |
| 370 | 20240607 | 143000 | 7216334960 | 10640 | 10650 | 10650 | 10640 | 202 |
| 371 | 20240607 | 142900 | 7214184080 | 10650 | 10650 | 10650 | 10650 | 132 |
| 372 | 20240607 | 142800 | 7212778280 | 10650 | 10650 | 10650 | 10630 | 932 |
| 373 | 20240607 | 142700 | 7202862990 | 10650 | 10670 | 10670 | 10650 | 1671 |
| 374 | 20240607 | 142600 | 7185063500 | 10670 | 10670 | 10670 | 10670 | 2 |
| 375 | 20240607 | 142500 | 7185042160 | 10670 | 10660 | 10690 | 10660 | 701 |
| 376 | 20240607 | 142400 | 7177567470 | 10670 | 10670 | 10700 | 10670 | 938 |
| 377 | 20240607 | 142300 | 7167558980 | 10670 | 10700 | 10700 | 10670 | 71 |
| 378 | 20240607 | 142200 | 7166800810 | 10680 | 10700 | 10700 | 10680 | 1445 |
| 379 | 20240607 | 142100 | 7151360210 | 10700 | 10700 | 10700 | 10700 | 275 |
| 380 | 20240607 | 142000 | 7148417710 | 10700 | 10700 | 10700 | 10680 | 1622 |
| 381 | 20240607 | 141900 | 7131081470 | 10700 | 10750 | 10750 | 10700 | 166 |
| 382 | 20240607 | 141800 | 7129304910 | 10740 | 10730 | 10750 | 10700 | 896 |
| 383 | 20240607 | 141700 | 7119692890 | 10730 | 10730 | 10730 | 10730 | 202 |
| 384 | 20240607 | 141600 | 7117525430 | 10730 | 10730 | 10740 | 10720 | 2412 |
| 385 | 20240607 | 141500 | 7091630660 | 10740 | 10730 | 10740 | 10730 | 162 |
| 386 | 20240607 | 141400 | 7089891080 | 10740 | 10740 | 10740 | 10740 | 42 |
| 387 | 20240607 | 141300 | 7089440000 | 10760 | 10750 | 10760 | 10700 | 1610 |
| 388 | 20240607 | 141200 | 7072171570 | 10750 | 10710 | 10750 | 10710 | 744 |
| 389 | 20240607 | 141100 | 7064184450 | 10700 | 10700 | 10700 | 10700 | 3 |
| 390 | 20240607 | 141000 | 7064152350 | 10700 | 10700 | 10700 | 10700 | 795 |
| 391 | 20240607 | 140900 | 7055645850 | 10700 | 10700 | 10730 | 10700 | 53 |
| 392 | 20240607 | 140800 | 7055078680 | 10730 | 10720 | 10730 | 10700 | 471 |
| 393 | 20240607 | 140700 | 7050028310 | 10730 | 10740 | 10740 | 10730 | 193 |
| 394 | 20240607 | 140600 | 7047957400 | 10760 | 10760 | 10760 | 10760 | 36 |
| 395 | 20240607 | 140500 | 7047570040 | 10770 | 10760 | 10770 | 10760 | 648 |
| 396 | 20240607 | 140400 | 7040591130 | 10770 | 10760 | 10770 | 10760 | 71 |
| 397 | 20240607 | 140300 | 7039826480 | 10770 | 10760 | 10770 | 10750 | 820 |
| 398 | 20240607 | 140200 | 7031003800 | 10760 | 10760 | 10760 | 10750 | 119 |
| 399 | 20240607 | 140100 | 7029723880 | 10760 | 10730 | 10770 | 10730 | 789 |
| 400 | 20240607 | 140000 | 7021245260 | 10700 | 10690 | 10720 | 10690 | 549 |
| 401 | 20240607 | 135900 | 7015370210 | 10690 | 10670 | 10690 | 10650 | 1960 |
| 402 | 20240607 | 135800 | 6994445580 | 10670 | 10680 | 10690 | 10670 | 529 |
| 403 | 20240607 | 135700 | 6988800610 | 10670 | 10670 | 10670 | 10660 | 880 |
| 404 | 20240607 | 135600 | 6979411410 | 10670 | 10700 | 10700 | 10670 | 103 |
| 405 | 20240607 | 135500 | 6978310240 | 10700 | 10700 | 10700 | 10700 | 121 |
| 406 | 20240607 | 135400 | 6977015540 | 10700 | 10700 | 10700 | 10700 | 349 |
| 407 | 20240607 | 135300 | 6973281240 | 10700 | 10700 | 10700 | 10670 | 288 |
| 408 | 20240607 | 135200 | 6970200300 | 10660 | 10700 | 10700 | 10660 | 128 |
| 409 | 20240607 | 135100 | 6968834860 | 10700 | 10700 | 10700 | 10700 | 151 |
| 410 | 20240607 | 135000 | 6967219160 | 10720 | 10670 | 10720 | 10670 | 1066 |
| 411 | 20240607 | 134900 | 6955815070 | 10700 | 10700 | 10710 | 10620 | 1093 |
| 412 | 20240607 | 134800 | 6944186100 | 10700 | 10700 | 10700 | 10700 | 215 |
| 413 | 20240607 | 134700 | 6941885600 | 10660 | 10660 | 10700 | 10650 | 134 |
| 414 | 20240607 | 134600 | 6940455530 | 10650 | 10680 | 10680 | 10650 | 464 |
| 415 | 20240607 | 134500 | 6935511410 | 10680 | 10680 | 10680 | 10680 | 65 |
| 416 | 20240607 | 134400 | 6934817210 | 10680 | 10700 | 10700 | 10680 | 249 |
| 417 | 20240607 | 134300 | 6932156950 | 10700 | 10700 | 10700 | 10700 | 6 |
| 418 | 20240607 | 134200 | 6932092750 | 10680 | 10680 | 10680 | 10680 | 2 |
| 419 | 20240607 | 134100 | 6932071390 | 10680 | 10680 | 10700 | 10680 | 61 |
| 420 | 20240607 | 134000 | 6931419570 | 10680 | 10690 | 10710 | 10670 | 1068 |
| 421 | 20240607 | 133900 | 6919992690 | 10690 | 10680 | 10690 | 10660 | 1021 |
| 422 | 20240607 | 133800 | 6909089310 | 10640 | 10680 | 10680 | 10640 | 344 |
| 423 | 20240607 | 133700 | 6905426500 | 10680 | 10670 | 10680 | 10650 | 438 |
| 424 | 20240607 | 133600 | 6900760270 | 10680 | 10670 | 10680 | 10670 | 508 |
| 425 | 20240607 | 133500 | 6895337880 | 10670 | 10720 | 10720 | 10630 | 1948 |
| 426 | 20240607 | 133400 | 6874534380 | 10720 | 10730 | 10730 | 10720 | 184 |
| 427 | 20240607 | 133300 | 6872560870 | 10730 | 10730 | 10780 | 10730 | 191 |
| 428 | 20240607 | 133200 | 6870509090 | 10730 | 10730 | 10730 | 10730 | 162 |
| 429 | 20240607 | 133100 | 6868770830 | 10740 | 10730 | 10740 | 10730 | 115 |
| 430 | 20240607 | 133000 | 6867536870 | 10730 | 10730 | 10730 | 10710 | 1193 |
| 431 | 20240607 | 132900 | 6854736410 | 10730 | 10700 | 10730 | 10700 | 453 |
| 432 | 20240607 | 132800 | 6849876980 | 10740 | 10730 | 10740 | 10700 | 3563 |
| 433 | 20240607 | 132700 | 6811621190 | 10730 | 10750 | 10750 | 10680 | 742 |
| 434 | 20240607 | 132600 | 6803670030 | 10750 | 10790 | 10790 | 10750 | 3319 |
| 435 | 20240607 | 132500 | 6767980260 | 10790 | 10800 | 10800 | 10790 | 713 |
| 436 | 20240607 | 132400 | 6760282840 | 10810 | 10760 | 10810 | 10760 | 1962 |
| 437 | 20240607 | 132300 | 6739108870 | 10750 | 10740 | 10750 | 10740 | 747 |
| 438 | 20240607 | 132200 | 6731078720 | 10750 | 10750 | 10750 | 10750 | 3 |
| 439 | 20240607 | 132100 | 6731046470 | 10760 | 10740 | 10760 | 10740 | 402 |
| 440 | 20240607 | 132000 | 6726724790 | 10740 | 10740 | 10740 | 10740 | 701 |
| 441 | 20240607 | 131900 | 6719196050 | 10680 | 10710 | 10720 | 10680 | 136 |
| 442 | 20240607 | 131800 | 6717739170 | 10710 | 10650 | 10710 | 10610 | 1434 |
| 443 | 20240607 | 131700 | 6702446190 | 10650 | 10660 | 10680 | 10650 | 331 |
| 444 | 20240607 | 131600 | 6698919210 | 10650 | 10650 | 10650 | 10650 | 752 |
| 445 | 20240607 | 131500 | 6690910410 | 10650 | 10680 | 10680 | 10650 | 1075 |
| 446 | 20240607 | 131400 | 6679443550 | 10700 | 10700 | 10700 | 10680 | 354 |
| 447 | 20240607 | 131300 | 6675662750 | 10680 | 10710 | 10730 | 10670 | 529 |
| 448 | 20240607 | 131200 | 6670001230 | 10700 | 10730 | 10730 | 10700 | 231 |
| 449 | 20240607 | 131100 | 6667525030 | 10730 | 10750 | 10750 | 10730 | 320 |
| 450 | 20240607 | 131000 | 6664088570 | 10770 | 10780 | 10780 | 10770 | 235 |
| 451 | 20240607 | 130900 | 6661556160 | 10770 | 10760 | 10780 | 10750 | 1151 |
| 452 | 20240607 | 130800 | 6649162890 | 10760 | 10750 | 10760 | 10750 | 415 |
| 453 | 20240607 | 130700 | 6644701630 | 10750 | 10730 | 10750 | 10730 | 819 |
| 454 | 20240607 | 130600 | 6635903380 | 10730 | 10720 | 10730 | 10710 | 240 |
| 455 | 20240607 | 130500 | 6633330730 | 10710 | 10750 | 10750 | 10700 | 1254 |
| 456 | 20240607 | 130400 | 6619879770 | 10750 | 10750 | 10760 | 10750 | 29 |
| 457 | 20240607 | 130300 | 6619567990 | 10760 | 10770 | 10770 | 10720 | 969 |
| 458 | 20240607 | 130200 | 6609175080 | 10800 | 10830 | 10840 | 10800 | 108 |
| 459 | 20240607 | 130100 | 6608005290 | 10840 | 10790 | 10840 | 10770 | 8360 |
| 460 | 20240607 | 130000 | 6517837470 | 10790 | 10730 | 10790 | 10720 | 3504 |
| 461 | 20240607 | 125900 | 6480131220 | 10730 | 10730 | 10730 | 10700 | 1125 |
| 462 | 20240607 | 125800 | 6468062710 | 10730 | 10700 | 10740 | 10700 | 1974 |
| 463 | 20240607 | 125700 | 6446903720 | 10700 | 10700 | 10700 | 10690 | 147 |
| 464 | 20240607 | 125600 | 6445330830 | 10700 | 10660 | 10700 | 10660 | 2224 |
| 465 | 20240607 | 125500 | 6421544780 | 10660 | 10650 | 10660 | 10650 | 171 |
| 466 | 20240607 | 125400 | 6419721970 | 10640 | 10640 | 10640 | 10640 | 22 |
| 467 | 20240607 | 125300 | 6419487890 | 10640 | 10640 | 10640 | 10640 | 30 |
| 468 | 20240607 | 125200 | 6419168690 | 10610 | 10630 | 10630 | 10610 | 420 |
| 469 | 20240607 | 125100 | 6414712460 | 10610 | 10610 | 10610 | 10610 | 206 |
| 470 | 20240607 | 125000 | 6412526800 | 10620 | 10620 | 10620 | 10620 | 52 |
| 471 | 20240607 | 124900 | 6411974560 | 10620 | 10660 | 10660 | 10620 | 62 |
| 472 | 20240607 | 124800 | 6411315550 | 10660 | 10640 | 10660 | 10640 | 21 |
| 473 | 20240607 | 124700 | 6411091750 | 10630 | 10640 | 10640 | 10630 | 82 |
| 474 | 20240607 | 124600 | 6410219290 | 10640 | 10640 | 10640 | 10640 | 5 |
| 475 | 20240607 | 124500 | 6410166090 | 10640 | 10610 | 10640 | 10610 | 112 |
| 476 | 20240607 | 124400 | 6408977650 | 10610 | 10640 | 10640 | 10610 | 502 |
| 477 | 20240607 | 124300 | 6403649220 | 10640 | 10640 | 10640 | 10640 | 357 |
| 478 | 20240607 | 124200 | 6399850740 | 10640 | 10660 | 10660 | 10640 | 100 |
| 479 | 20240607 | 124100 | 6398786700 | 10660 | 10670 | 10670 | 10650 | 2075 |
| 480 | 20240607 | 124000 | 6376666470 | 10680 | 10680 | 10680 | 10670 | 194 |
| 481 | 20240607 | 123900 | 6374596290 | 10680 | 10670 | 10680 | 10670 | 46 |
| 482 | 20240607 | 123800 | 6374105110 | 10680 | 10680 | 10680 | 10680 | 266 |
| 483 | 20240607 | 123700 | 6371264230 | 10660 | 10650 | 10680 | 10650 | 4829 |
| 484 | 20240607 | 123600 | 6319781480 | 10640 | 10610 | 10660 | 10600 | 915 |
| 485 | 20240607 | 123500 | 6310041920 | 10610 | 10640 | 10660 | 10610 | 706 |
| 486 | 20240607 | 123400 | 6302532470 | 10640 | 10660 | 10660 | 10640 | 349 |
| 487 | 20240607 | 123300 | 6298818690 | 10660 | 10630 | 10660 | 10630 | 997 |
| 488 | 20240607 | 123200 | 6288208270 | 10620 | 10620 | 10620 | 10620 | 499 |
| 489 | 20240607 | 123100 | 6282908890 | 10620 | 10610 | 10620 | 10600 | 1568 |
| 490 | 20240607 | 123000 | 6266279530 | 10620 | 10620 | 10630 | 10620 | 234 |
| 491 | 20240607 | 122900 | 6263794240 | 10620 | 10630 | 10630 | 10620 | 120 |
| 492 | 20240607 | 122800 | 6262519790 | 10610 | 10620 | 10620 | 10610 | 42 |
| 493 | 20240607 | 122700 | 6262073820 | 10610 | 10610 | 10620 | 10610 | 464 |
| 494 | 20240607 | 122600 | 6257150770 | 10620 | 10620 | 10620 | 10620 | 3 |
| 495 | 20240607 | 122500 | 6257118910 | 10610 | 10630 | 10630 | 10610 | 81 |
| 496 | 20240607 | 122400 | 6256259100 | 10630 | 10650 | 10650 | 10630 | 165 |
| 497 | 20240607 | 122300 | 6254502850 | 10650 | 10650 | 10650 | 10650 | 34 |
| 498 | 20240607 | 122200 | 6254140750 | 10650 | 10630 | 10650 | 10630 | 66 |
| 499 | 20240607 | 122100 | 6253438380 | 10630 | 10650 | 10650 | 10630 | 274 |
| 500 | 20240607 | 122000 | 6250520380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 501 | 20240607 | 121900 | 6250520380 | 10610 | 10610 | 10610 | 10610 | 8 |
| 502 | 20240607 | 121800 | 6250435500 | 10610 | 10610 | 10610 | 10610 | 2 |
| 503 | 20240607 | 121700 | 6250414280 | 10600 | 10610 | 10650 | 10600 | 129 |
| 504 | 20240607 | 121600 | 6249044310 | 10650 | 10650 | 10650 | 10600 | 349 |
| 505 | 20240607 | 121500 | 6245328560 | 10600 | 10650 | 10650 | 10600 | 72 |
| 506 | 20240607 | 121400 | 6244563060 | 10650 | 10600 | 10650 | 10600 | 3285 |
| 507 | 20240607 | 121300 | 6209695010 | 10590 | 10600 | 10600 | 10590 | 179 |
| 508 | 20240607 | 121200 | 6207798610 | 10600 | 10600 | 10600 | 10600 | 23 |
| 509 | 20240607 | 121100 | 6207554810 | 10600 | 10590 | 10600 | 10590 | 212 |
| 510 | 20240607 | 121000 | 6205309280 | 10590 | 10580 | 10590 | 10580 | 893 |
| 511 | 20240607 | 120900 | 6195861140 | 10580 | 10590 | 10590 | 10580 | 331 |
| 512 | 20240607 | 120800 | 6192358970 | 10590 | 10590 | 10590 | 10590 | 540 |
| 513 | 20240607 | 120700 | 6186640370 | 10590 | 10580 | 10590 | 10580 | 87 |
| 514 | 20240607 | 120600 | 6185719480 | 10570 | 10610 | 10610 | 10570 | 960 |
| 515 | 20240607 | 120500 | 6175559370 | 10630 | 10630 | 10630 | 10630 | 1 |
| 516 | 20240607 | 120400 | 6175548740 | 10630 | 10630 | 10630 | 10620 | 511 |
| 517 | 20240607 | 120300 | 6170117220 | 10650 | 10630 | 10650 | 10600 | 3501 |
| 518 | 20240607 | 120200 | 6132935780 | 10630 | 10630 | 10630 | 10630 | 401 |
| 519 | 20240607 | 120100 | 6128673150 | 10610 | 10610 | 10610 | 10610 | 271 |
| 520 | 20240607 | 120000 | 6125797840 | 10610 | 10610 | 10610 | 10600 | 4686 |
| 521 | 20240607 | 115900 | 6076082340 | 10600 | 10600 | 10610 | 10600 | 358 |
| 522 | 20240607 | 115800 | 6072287360 | 10600 | 10600 | 10600 | 10600 | 574 |
| 523 | 20240607 | 115700 | 6066202960 | 10600 | 10610 | 10610 | 10600 | 669 |
| 524 | 20240607 | 115600 | 6059104920 | 10610 | 10600 | 10610 | 10600 | 376 |
| 525 | 20240607 | 115500 | 6055118830 | 10590 | 10590 | 10600 | 10590 | 1105 |
| 526 | 20240607 | 115400 | 6043406840 | 10590 | 10570 | 10590 | 10570 | 337 |
| 527 | 20240607 | 115300 | 6039838450 | 10570 | 10570 | 10570 | 10570 | 290 |
| 528 | 20240607 | 115200 | 6036773150 | 10570 | 10580 | 10580 | 10570 | 350 |
| 529 | 20240607 | 115100 | 6033072220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 530 | 20240607 | 115000 | 6033072220 | 10590 | 10580 | 10590 | 10570 | 1019 |
| 531 | 20240607 | 114900 | 6022298790 | 10580 | 10580 | 10580 | 10580 | 120 |
| 532 | 20240607 | 114800 | 6021029190 | 10570 | 10580 | 10590 | 10570 | 627 |
| 533 | 20240607 | 114700 | 6014395450 | 10580 | 10590 | 10590 | 10580 | 316 |
| 534 | 20240607 | 114600 | 6011050780 | 10590 | 10590 | 10590 | 10590 | 71 |
| 535 | 20240607 | 114500 | 6010298890 | 10580 | 10580 | 10580 | 10580 | 330 |
| 536 | 20240607 | 114400 | 6006807490 | 10580 | 10590 | 10590 | 10580 | 194 |
| 537 | 20240607 | 114300 | 6004754570 | 10590 | 10590 | 10590 | 10590 | 48 |
| 538 | 20240607 | 114200 | 6004246250 | 10600 | 10610 | 10610 | 10600 | 129 |
| 539 | 20240607 | 114100 | 6002878730 | 10610 | 10610 | 10610 | 10610 | 325 |
| 540 | 20240607 | 114000 | 5999430480 | 10610 | 10610 | 10610 | 10610 | 50 |
| 541 | 20240607 | 113900 | 5998899980 | 10580 | 10590 | 10600 | 10580 | 6898 |
| 542 | 20240607 | 113800 | 5925782350 | 10590 | 10570 | 10590 | 10570 | 585 |
| 543 | 20240607 | 113700 | 5919596120 | 10570 | 10600 | 10600 | 10570 | 1617 |
| 544 | 20240607 | 113600 | 5902482780 | 10600 | 10590 | 10600 | 10590 | 101 |
| 545 | 20240607 | 113500 | 5901413180 | 10610 | 10620 | 10640 | 10610 | 1342 |
| 546 | 20240607 | 113400 | 5887168740 | 10640 | 10620 | 10640 | 10620 | 387 |
| 547 | 20240607 | 113300 | 5883057400 | 10610 | 10600 | 10620 | 10600 | 901 |
| 548 | 20240607 | 113200 | 5873498560 | 10600 | 10590 | 10600 | 10590 | 768 |
| 549 | 20240607 | 113100 | 5865363190 | 10590 | 10600 | 10600 | 10590 | 410 |
| 550 | 20240607 | 113000 | 5861021000 | 10600 | 10610 | 10610 | 10600 | 2373 |
| 551 | 20240607 | 112900 | 5835863430 | 10620 | 10620 | 10620 | 10610 | 407 |
| 552 | 20240607 | 112800 | 5831543110 | 10600 | 10610 | 10620 | 10600 | 478 |
| 553 | 20240607 | 112700 | 5826472140 | 10600 | 10600 | 10620 | 10600 | 300 |
| 554 | 20240607 | 112600 | 5823291260 | 10600 | 10600 | 10610 | 10600 | 427 |
| 555 | 20240607 | 112500 | 5818764560 | 10600 | 10600 | 10600 | 10600 | 578 |
| 556 | 20240607 | 112400 | 5812637760 | 10600 | 10620 | 10630 | 10600 | 985 |
| 557 | 20240607 | 112300 | 5802183810 | 10630 | 10640 | 10640 | 10630 | 330 |
| 558 | 20240607 | 112200 | 5798675850 | 10670 | 10670 | 10670 | 10650 | 428 |
| 559 | 20240607 | 112100 | 5794109130 | 10670 | 10620 | 10670 | 10610 | 417 |
| 560 | 20240607 | 112000 | 5789679390 | 10630 | 10640 | 10660 | 10610 | 1761 |
| 561 | 20240607 | 111900 | 5770966960 | 10640 | 10670 | 10680 | 10640 | 2369 |
| 562 | 20240607 | 111800 | 5745745680 | 10680 | 10680 | 10680 | 10670 | 773 |
| 563 | 20240607 | 111700 | 5737497200 | 10680 | 10700 | 10700 | 10680 | 1499 |
| 564 | 20240607 | 111600 | 5721483860 | 10690 | 10730 | 10730 | 10690 | 1241 |
| 565 | 20240607 | 111500 | 5708191380 | 10750 | 10740 | 10750 | 10740 | 1219 |
| 566 | 20240607 | 111400 | 5695087330 | 10730 | 10730 | 10730 | 10720 | 1105 |
| 567 | 20240607 | 111300 | 5683241660 | 10720 | 10740 | 10740 | 10720 | 1641 |
| 568 | 20240607 | 111200 | 5665627260 | 10750 | 10760 | 10760 | 10750 | 325 |
| 569 | 20240607 | 111100 | 5662132940 | 10760 | 10760 | 10760 | 10750 | 381 |
| 570 | 20240607 | 111000 | 5658034390 | 10760 | 10760 | 10770 | 10760 | 1319 |
| 571 | 20240607 | 110900 | 5643841850 | 10760 | 10760 | 10760 | 10760 | 22 |
| 572 | 20240607 | 110800 | 5643605130 | 10760 | 10760 | 10800 | 10760 | 1189 |
| 573 | 20240607 | 110700 | 5630785250 | 10740 | 10740 | 10740 | 10730 | 710 |
| 574 | 20240607 | 110600 | 5623160350 | 10740 | 10750 | 10750 | 10740 | 680 |
| 575 | 20240607 | 110500 | 5615850390 | 10750 | 10760 | 10760 | 10750 | 432 |
| 576 | 20240607 | 110400 | 5611202570 | 10760 | 10790 | 10790 | 10760 | 27 |
| 577 | 20240607 | 110300 | 5610911270 | 10760 | 10790 | 10800 | 10760 | 736 |
| 578 | 20240607 | 110200 | 5602976520 | 10790 | 10790 | 10790 | 10790 | 300 |
| 579 | 20240607 | 110100 | 5599739520 | 10790 | 10840 | 10840 | 10790 | 308 |
| 580 | 20240607 | 110000 | 5596403340 | 10840 | 10870 | 10870 | 10820 | 1352 |
| 581 | 20240607 | 105900 | 5581731840 | 10870 | 10810 | 10870 | 10790 | 3694 |
| 582 | 20240607 | 105800 | 5541642180 | 10780 | 10780 | 10840 | 10780 | 1368 |
| 583 | 20240607 | 105700 | 5526867110 | 10790 | 10750 | 10790 | 10750 | 863 |
| 584 | 20240607 | 105600 | 5517571860 | 10780 | 10780 | 10790 | 10750 | 2128 |
| 585 | 20240607 | 105500 | 5494665730 | 10780 | 10840 | 10850 | 10780 | 6780 |
| 586 | 20240607 | 105400 | 5421472650 | 10840 | 10860 | 10880 | 10840 | 3567 |
| 587 | 20240607 | 105300 | 5382741510 | 10860 | 10730 | 10860 | 10730 | 3760 |
| 588 | 20240607 | 105200 | 5342105310 | 10730 | 10720 | 10750 | 10720 | 3544 |
| 589 | 20240607 | 105100 | 5304082410 | 10720 | 10720 | 10730 | 10680 | 728 |
| 590 | 20240607 | 105000 | 5296278560 | 10720 | 10650 | 10720 | 10650 | 1982 |
| 591 | 20240607 | 104900 | 5275112790 | 10650 | 10630 | 10650 | 10630 | 1531 |
| 592 | 20240607 | 104800 | 5258825620 | 10630 | 10630 | 10630 | 10630 | 736 |
| 593 | 20240607 | 104700 | 5251001940 | 10630 | 10600 | 10640 | 10600 | 326 |
| 594 | 20240607 | 104600 | 5247539670 | 10600 | 10590 | 10640 | 10590 | 1825 |
| 595 | 20240607 | 104500 | 5228172070 | 10590 | 10590 | 10590 | 10590 | 510 |
| 596 | 20240607 | 104400 | 5222771170 | 10600 | 10580 | 10600 | 10570 | 55 |
| 597 | 20240607 | 104300 | 5222188730 | 10570 | 10560 | 10570 | 10560 | 1139 |
| 598 | 20240607 | 104200 | 5210156210 | 10570 | 10570 | 10570 | 10550 | 315 |
| 599 | 20240607 | 104100 | 5206830070 | 10560 | 10620 | 10630 | 10560 | 4715 |
| 600 | 20240607 | 104000 | 5156866400 | 10610 | 10620 | 10630 | 10600 | 1156 |
| 601 | 20240607 | 103900 | 5144587030 | 10600 | 10620 | 10630 | 10590 | 1060 |
| 602 | 20240607 | 103800 | 5133338550 | 10600 | 10620 | 10620 | 10600 | 641 |
| 603 | 20240607 | 103700 | 5126543930 | 10600 | 10600 | 10630 | 10590 | 2917 |
| 604 | 20240607 | 103600 | 5095622750 | 10600 | 10570 | 10600 | 10550 | 3729 |
| 605 | 20240607 | 103500 | 5056180040 | 10570 | 10610 | 10610 | 10560 | 5637 |
| 606 | 20240607 | 103400 | 4996565650 | 10600 | 10590 | 10600 | 10590 | 245 |
| 607 | 20240607 | 103300 | 4993968870 | 10590 | 10600 | 10600 | 10590 | 1502 |
| 608 | 20240607 | 103200 | 4978057520 | 10600 | 10600 | 10610 | 10600 | 567 |
| 609 | 20240607 | 103100 | 4972047280 | 10600 | 10600 | 10630 | 10590 | 439 |
| 610 | 20240607 | 103000 | 4967394310 | 10600 | 10600 | 10630 | 10600 | 309 |
| 611 | 20240607 | 102900 | 4964118870 | 10610 | 10620 | 10620 | 10610 | 161 |
| 612 | 20240607 | 102800 | 4962409560 | 10620 | 10620 | 10620 | 10620 | 85 |
| 613 | 20240607 | 102700 | 4961506860 | 10590 | 10600 | 10600 | 10590 | 205 |
| 614 | 20240607 | 102600 | 4959334910 | 10600 | 10650 | 10650 | 10590 | 1951 |
| 615 | 20240607 | 102500 | 4938646070 | 10650 | 10630 | 10650 | 10630 | 474 |
| 616 | 20240607 | 102400 | 4933598000 | 10640 | 10640 | 10650 | 10640 | 19 |
| 617 | 20240607 | 102300 | 4933395760 | 10650 | 10620 | 10650 | 10620 | 405 |
| 618 | 20240607 | 102200 | 4929084010 | 10600 | 10600 | 10640 | 10600 | 948 |
| 619 | 20240607 | 102100 | 4919024190 | 10600 | 10600 | 10610 | 10600 | 803 |
| 620 | 20240607 | 102000 | 4910511370 | 10600 | 10560 | 10610 | 10560 | 1266 |
| 621 | 20240607 | 101900 | 4897085250 | 10550 | 10580 | 10580 | 10550 | 1324 |
| 622 | 20240607 | 101800 | 4883095930 | 10570 | 10570 | 10570 | 10560 | 361 |
| 623 | 20240607 | 101700 | 4879283640 | 10560 | 10570 | 10590 | 10560 | 1317 |
| 624 | 20240607 | 101600 | 4865362610 | 10610 | 10610 | 10610 | 10570 | 2485 |
| 625 | 20240607 | 101500 | 4839055820 | 10610 | 10620 | 10620 | 10600 | 914 |
| 626 | 20240607 | 101400 | 4829357780 | 10620 | 10610 | 10620 | 10580 | 894 |
| 627 | 20240607 | 101300 | 4819890330 | 10610 | 10560 | 10620 | 10550 | 439 |
| 628 | 20240607 | 101200 | 4815239890 | 10600 | 10550 | 10600 | 10530 | 5439 |
| 629 | 20240607 | 101100 | 4757848590 | 10540 | 10540 | 10550 | 10540 | 1261 |
| 630 | 20240607 | 101000 | 4744550600 | 10540 | 10530 | 10550 | 10520 | 1009 |
| 631 | 20240607 | 100900 | 4733924480 | 10530 | 10550 | 10550 | 10520 | 293 |
| 632 | 20240607 | 100800 | 4730840280 | 10530 | 10550 | 10550 | 10520 | 1010 |
| 633 | 20240607 | 100700 | 4720205740 | 10550 | 10520 | 10550 | 10500 | 2766 |
| 634 | 20240607 | 100600 | 4691128520 | 10520 | 10520 | 10550 | 10520 | 4622 |
| 635 | 20240607 | 100500 | 4642486920 | 10520 | 10550 | 10570 | 10520 | 8169 |
| 636 | 20240607 | 100400 | 4556343810 | 10560 | 10590 | 10620 | 10560 | 5807 |
| 637 | 20240607 | 100300 | 4494942220 | 10590 | 10610 | 10620 | 10590 | 1443 |
| 638 | 20240607 | 100200 | 4479645180 | 10630 | 10650 | 10650 | 10610 | 933 |
| 639 | 20240607 | 100100 | 4469736850 | 10640 | 10650 | 10650 | 10640 | 255 |
| 640 | 20240607 | 100000 | 4467021130 | 10620 | 10630 | 10680 | 10620 | 546 |
| 641 | 20240607 | 095900 | 4461209390 | 10620 | 10620 | 10620 | 10590 | 2561 |
| 642 | 20240607 | 095800 | 4434058690 | 10620 | 10600 | 10620 | 10590 | 2539 |
| 643 | 20240607 | 095700 | 4407155770 | 10600 | 10700 | 10700 | 10590 | 7494 |
| 644 | 20240607 | 095600 | 4327545470 | 10710 | 10710 | 10720 | 10660 | 372 |
| 645 | 20240607 | 095500 | 4323566030 | 10710 | 10650 | 10710 | 10630 | 7039 |
| 646 | 20240607 | 095400 | 4248623270 | 10650 | 10730 | 10730 | 10650 | 16427 |
| 647 | 20240607 | 095300 | 4073018400 | 10720 | 10760 | 10800 | 10720 | 6573 |
| 648 | 20240607 | 095200 | 4002377470 | 10790 | 10830 | 10830 | 10750 | 4989 |
| 649 | 20240607 | 095100 | 3948591460 | 10780 | 10850 | 10850 | 10780 | 3208 |
| 650 | 20240607 | 095000 | 3913940240 | 10800 | 10870 | 10870 | 10790 | 3842 |
| 651 | 20240607 | 094900 | 3872410290 | 10810 | 10810 | 10870 | 10780 | 1995 |
| 652 | 20240607 | 094800 | 3850828110 | 10830 | 10810 | 10830 | 10750 | 4419 |
| 653 | 20240607 | 094700 | 3803160000 | 10780 | 10790 | 10820 | 10770 | 3330 |
| 654 | 20240607 | 094600 | 3767243150 | 10810 | 10850 | 10850 | 10770 | 8164 |
| 655 | 20240607 | 094500 | 3679068650 | 10810 | 10850 | 10880 | 10810 | 2695 |
| 656 | 20240607 | 094400 | 3649860620 | 10880 | 10830 | 10880 | 10830 | 2448 |
| 657 | 20240607 | 094300 | 3623302100 | 10840 | 10820 | 10840 | 10820 | 1324 |
| 658 | 20240607 | 094200 | 3608953900 | 10820 | 10840 | 10870 | 10800 | 2902 |
| 659 | 20240607 | 094100 | 3577545770 | 10840 | 10890 | 10890 | 10840 | 2701 |
| 660 | 20240607 | 094000 | 3548263890 | 10840 | 10830 | 10890 | 10820 | 2960 |
| 661 | 20240607 | 093900 | 3516108040 | 10830 | 10830 | 10830 | 10820 | 958 |
| 662 | 20240607 | 093800 | 3505741250 | 10820 | 10800 | 10840 | 10780 | 1346 |
| 663 | 20240607 | 093700 | 3491157220 | 10800 | 10760 | 10800 | 10750 | 1363 |
| 664 | 20240607 | 093600 | 3476475110 | 10760 | 10760 | 10780 | 10730 | 2133 |
| 665 | 20240607 | 093500 | 3453552410 | 10750 | 10840 | 10850 | 10750 | 7661 |
| 666 | 20240607 | 093400 | 3370856650 | 10850 | 10890 | 10890 | 10840 | 1374 |
| 667 | 20240607 | 093300 | 3355905570 | 10890 | 10850 | 10890 | 10830 | 250 |
| 668 | 20240607 | 093200 | 3353194840 | 10850 | 10820 | 10850 | 10820 | 1886 |
| 669 | 20240607 | 093100 | 3332786760 | 10830 | 10910 | 10920 | 10830 | 3246 |
| 670 | 20240607 | 093000 | 3297527580 | 10940 | 10940 | 10950 | 10890 | 8942 |
| 671 | 20240607 | 092900 | 3199834450 | 10950 | 10930 | 10970 | 10930 | 7340 |
| 672 | 20240607 | 092800 | 3119453510 | 10920 | 10920 | 10930 | 10910 | 1786 |
| 673 | 20240607 | 092700 | 3099947740 | 10920 | 10900 | 10930 | 10900 | 1981 |
| 674 | 20240607 | 092600 | 3078316450 | 10900 | 10890 | 10900 | 10880 | 2075 |
| 675 | 20240607 | 092500 | 3055720900 | 10900 | 10890 | 10940 | 10890 | 1179 |
| 676 | 20240607 | 092400 | 3042871660 | 10890 | 10920 | 10950 | 10890 | 1892 |
| 677 | 20240607 | 092300 | 3022215600 | 10920 | 10940 | 10970 | 10920 | 10649 |
| 678 | 20240607 | 092200 | 2905641310 | 10940 | 10850 | 10940 | 10850 | 4636 |
| 679 | 20240607 | 092100 | 2855082210 | 10850 | 10850 | 10880 | 10830 | 4197 |
| 680 | 20240607 | 092000 | 2809559760 | 10850 | 10960 | 10960 | 10850 | 7959 |
| 681 | 20240607 | 091900 | 2722905060 | 10960 | 10890 | 10960 | 10890 | 1172 |
| 682 | 20240607 | 091800 | 2710106180 | 10910 | 10970 | 10980 | 10870 | 14622 |
| 683 | 20240607 | 091700 | 2550285700 | 10950 | 10970 | 11010 | 10920 | 12664 |
| 684 | 20240607 | 091600 | 2411536620 | 10990 | 11040 | 11060 | 10900 | 15841 |
| 685 | 20240607 | 091500 | 2237801720 | 11010 | 10820 | 11070 | 10820 | 24957 |
| 686 | 20240607 | 091400 | 1964696750 | 10820 | 10800 | 10820 | 10750 | 5500 |
| 687 | 20240607 | 091300 | 1905310530 | 10770 | 10760 | 10800 | 10750 | 5085 |
| 688 | 20240607 | 091200 | 1850532220 | 10760 | 10780 | 10820 | 10760 | 4606 |
| 689 | 20240607 | 091100 | 1800821250 | 10780 | 10780 | 10790 | 10770 | 4038 |
| 690 | 20240607 | 091000 | 1757321990 | 10780 | 10680 | 10790 | 10680 | 8332 |
| 691 | 20240607 | 090900 | 1667873430 | 10690 | 10630 | 10690 | 10600 | 11794 |
| 692 | 20240607 | 090800 | 1542598530 | 10630 | 10710 | 10710 | 10610 | 3256 |
| 693 | 20240607 | 090700 | 1507997000 | 10720 | 10550 | 10730 | 10550 | 6864 |
| 694 | 20240607 | 090600 | 1434946120 | 10550 | 10600 | 10610 | 10540 | 4951 |
| 695 | 20240607 | 090500 | 1382679600 | 10560 | 10670 | 10680 | 10560 | 8849 |
| 696 | 20240607 | 090400 | 1288805790 | 10670 | 10670 | 10700 | 10560 | 10283 |
| 697 | 20240607 | 090300 | 1179407030 | 10650 | 10720 | 10750 | 10650 | 15329 |
| 698 | 20240607 | 090200 | 1015461970 | 10700 | 10850 | 10850 | 10700 | 18069 |
| 699 | 20240607 | 090100 | 820698470 | 10810 | 10580 | 10890 | 10560 | 26596 |
| 700 | 20240607 | 090000 | 534160320 | 10580 | 10350 | 10650 | 10350 | 51163 |