38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 3 | 20240610 | 203300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20240610 | 203200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20240610 | 203100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20240610 | 203000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20240610 | 202900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20240610 | 202800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20240610 | 202700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20240610 | 202600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20240610 | 202500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20240610 | 202400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20240610 | 202300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20240610 | 202200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20240610 | 202100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20240610 | 202000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20240610 | 201900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20240610 | 201800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20240610 | 201700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20240610 | 201600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20240610 | 201500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20240610 | 201400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20240610 | 201300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20240610 | 201200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20240610 | 201100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20240610 | 201000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20240610 | 200900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20240610 | 200800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20240610 | 200700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20240610 | 200600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20240610 | 200500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20240610 | 200400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 33 | 20240610 | 200300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20240610 | 200200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20240610 | 200100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20240610 | 200000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20240610 | 195900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20240610 | 195800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20240610 | 195700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20240610 | 195600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20240610 | 195500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20240610 | 195400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20240610 | 195300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20240610 | 195200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20240610 | 195100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20240610 | 195000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20240610 | 194900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20240610 | 194800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20240610 | 194700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20240610 | 194600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20240610 | 194500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20240610 | 194400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20240610 | 194300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20240610 | 194200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20240610 | 194100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20240610 | 194000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20240610 | 193900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20240610 | 193800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20240610 | 193700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20240610 | 193600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20240610 | 193500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20240610 | 193400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 63 | 20240610 | 193300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20240610 | 193200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20240610 | 193100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20240610 | 193000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20240610 | 192900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20240610 | 192800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20240610 | 192700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20240610 | 192600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20240610 | 192500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20240610 | 192400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20240610 | 192300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20240610 | 192200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20240610 | 192100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20240610 | 192000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20240610 | 191900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20240610 | 191800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20240610 | 191700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20240610 | 191600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20240610 | 191500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20240610 | 191400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20240610 | 191300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20240610 | 191200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20240610 | 191100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20240610 | 191000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20240610 | 190900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20240610 | 190800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20240610 | 190700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20240610 | 190600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20240610 | 190500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20240610 | 190400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 93 | 20240610 | 190300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20240610 | 190200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20240610 | 190100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20240610 | 190000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20240610 | 185900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20240610 | 185800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20240610 | 185700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20240610 | 185600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20240610 | 185500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20240610 | 185400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20240610 | 185300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20240610 | 185200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20240610 | 185100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20240610 | 185000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20240610 | 184900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20240610 | 184800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20240610 | 184700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20240610 | 184600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20240610 | 184500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20240610 | 184400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20240610 | 184300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20240610 | 184200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20240610 | 184100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20240610 | 184000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20240610 | 183900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20240610 | 183800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20240610 | 183700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20240610 | 183600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20240610 | 183500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20240610 | 183400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 123 | 20240610 | 183300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20240610 | 183200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20240610 | 183100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20240610 | 183000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20240610 | 182900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20240610 | 182800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20240610 | 182700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20240610 | 182600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20240610 | 182500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20240610 | 182400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20240610 | 182300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20240610 | 182200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20240610 | 182100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20240610 | 182000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20240610 | 181900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20240610 | 181800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20240610 | 181700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20240610 | 181600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20240610 | 181500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20240610 | 181400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20240610 | 181300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20240610 | 181200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20240610 | 181100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20240610 | 181000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20240610 | 180900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20240610 | 180800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20240610 | 180700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20240610 | 180600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20240610 | 180500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20240610 | 180400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 153 | 20240610 | 180300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20240610 | 180200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20240610 | 180100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20240610 | 180000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20240610 | 175900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20240610 | 175800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20240610 | 175700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20240610 | 175600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20240610 | 175500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20240610 | 175400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20240610 | 175300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20240610 | 175200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20240610 | 175100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20240610 | 175000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20240610 | 174900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20240610 | 174800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20240610 | 174700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20240610 | 174600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20240610 | 174500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20240610 | 174400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20240610 | 174300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20240610 | 174200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20240610 | 174100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20240610 | 174000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20240610 | 173900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20240610 | 173800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20240610 | 173700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20240610 | 173600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20240610 | 173500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20240610 | 173400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 183 | 20240610 | 173300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20240610 | 173200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20240610 | 173100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20240610 | 173000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20240610 | 172900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20240610 | 172800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20240610 | 172700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20240610 | 172600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20240610 | 172500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20240610 | 172400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20240610 | 172300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20240610 | 172200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20240610 | 172100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20240610 | 172000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20240610 | 171900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20240610 | 171800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20240610 | 171700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20240610 | 171600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20240610 | 171500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20240610 | 171400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20240610 | 171300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20240610 | 171200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20240610 | 171100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20240610 | 171000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20240610 | 170900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20240610 | 170800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20240610 | 170700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20240610 | 170600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20240610 | 170500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20240610 | 170400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 213 | 20240610 | 170300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20240610 | 170200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20240610 | 170100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20240610 | 170000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20240610 | 165900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20240610 | 165800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20240610 | 165700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20240610 | 165600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20240610 | 165500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20240610 | 165400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20240610 | 165300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20240610 | 165200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20240610 | 165100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20240610 | 165000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20240610 | 164900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20240610 | 164800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20240610 | 164700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20240610 | 164600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20240610 | 164500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20240610 | 164400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20240610 | 164300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20240610 | 164200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20240610 | 164100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20240610 | 164000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20240610 | 163900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20240610 | 163800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20240610 | 163700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20240610 | 163600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20240610 | 163500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20240610 | 163400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 243 | 20240610 | 163300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20240610 | 163200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20240610 | 163100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20240610 | 163000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20240610 | 162900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20240610 | 162800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20240610 | 162700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20240610 | 162600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20240610 | 162500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20240610 | 162400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20240610 | 162300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20240610 | 162200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20240610 | 162100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20240610 | 162000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20240610 | 161900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20240610 | 161800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20240610 | 161700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20240610 | 161600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20240610 | 161500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20240610 | 161400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20240610 | 161300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20240610 | 161200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20240610 | 161100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20240610 | 161000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20240610 | 160900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20240610 | 160800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20240610 | 160700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20240610 | 160600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20240610 | 160500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20240610 | 160400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 273 | 20240610 | 160300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20240610 | 160200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20240610 | 160100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20240610 | 160000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20240610 | 155900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20240610 | 155800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20240610 | 155700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20240610 | 155600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20240610 | 155500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20240610 | 155400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20240610 | 155300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20240610 | 155200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20240610 | 155100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20240610 | 155000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20240610 | 154900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 288 | 20240610 | 154800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 289 | 20240610 | 154700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 290 | 20240610 | 154600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20240610 | 154500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 292 | 20240610 | 154400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 293 | 20240610 | 154300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 294 | 20240610 | 154200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 295 | 20240610 | 154100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 296 | 20240610 | 154000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20240610 | 153900 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20240610 | 153800 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 299 | 20240610 | 153700 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20240610 | 153600 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 301 | 20240610 | 153500 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 302 | 20240610 | 153400 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 303 | 20240610 | 153300 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 304 | 20240610 | 153200 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 305 | 20240610 | 153100 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 306 | 20240610 | 153000 | 89710850950 | 12130 | 12130 | 12130 | 12130 | 46220 |
| 307 | 20240610 | 152900 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240610 | 152800 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240610 | 152700 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240610 | 152600 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240610 | 152500 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240610 | 152400 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20240610 | 152300 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20240610 | 152200 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20240610 | 152100 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240610 | 152000 | 89150202350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240610 | 151900 | 89150202350 | 12090 | 12040 | 12110 | 12030 | 27509 |
| 318 | 20240610 | 151800 | 88818310360 | 12040 | 12000 | 12040 | 11940 | 31145 |
| 319 | 20240610 | 151700 | 88445071880 | 12010 | 12070 | 12070 | 11960 | 50838 |
| 320 | 20240610 | 151600 | 87834522620 | 12070 | 12170 | 12170 | 12070 | 19573 |
| 321 | 20240610 | 151500 | 87597608040 | 12160 | 12130 | 12230 | 12120 | 28989 |
| 322 | 20240610 | 151400 | 87244756320 | 12120 | 12140 | 12160 | 12120 | 34029 |
| 323 | 20240610 | 151300 | 86832173550 | 12140 | 12100 | 12170 | 12090 | 23030 |
| 324 | 20240610 | 151200 | 86552820660 | 12100 | 12240 | 12250 | 12070 | 64922 |
| 325 | 20240610 | 151100 | 85765251870 | 12220 | 12240 | 12290 | 12210 | 43450 |
| 326 | 20240610 | 151000 | 85233490750 | 12230 | 12480 | 12490 | 12230 | 72763 |
| 327 | 20240610 | 150900 | 84336635580 | 12480 | 12500 | 12620 | 12480 | 22617 |
| 328 | 20240610 | 150800 | 84053237000 | 12500 | 12660 | 12680 | 12500 | 35623 |
| 329 | 20240610 | 150700 | 83605890250 | 12680 | 12520 | 12740 | 12490 | 31684 |
| 330 | 20240610 | 150600 | 83205307560 | 12490 | 12800 | 12800 | 12470 | 47970 |
| 331 | 20240610 | 150500 | 82600809750 | 12800 | 12860 | 12870 | 12770 | 33173 |
| 332 | 20240610 | 150400 | 82175062340 | 12870 | 12670 | 12880 | 12670 | 69605 |
| 333 | 20240610 | 150300 | 81283698060 | 12680 | 12690 | 12690 | 12650 | 10714 |
| 334 | 20240610 | 150200 | 81147980320 | 12680 | 12710 | 12730 | 12660 | 19763 |
| 335 | 20240610 | 150100 | 80896923930 | 12720 | 12680 | 12720 | 12650 | 28019 |
| 336 | 20240610 | 150000 | 80541514740 | 12680 | 12610 | 12710 | 12520 | 39532 |
| 337 | 20240610 | 145900 | 80041973680 | 12610 | 12720 | 12740 | 12450 | 60050 |
| 338 | 20240610 | 145800 | 79286925770 | 12710 | 12750 | 12770 | 12700 | 10703 |
| 339 | 20240610 | 145700 | 79150572070 | 12760 | 12680 | 12810 | 12660 | 23726 |
| 340 | 20240610 | 145600 | 78848050910 | 12660 | 12760 | 12760 | 12660 | 16222 |
| 341 | 20240610 | 145500 | 78641799660 | 12760 | 12630 | 12800 | 12630 | 25122 |
| 342 | 20240610 | 145400 | 78321601390 | 12630 | 12800 | 12810 | 12630 | 35550 |
| 343 | 20240610 | 145300 | 77869104890 | 12800 | 12740 | 12850 | 12730 | 10668 |
| 344 | 20240610 | 145200 | 77732741730 | 12740 | 12810 | 12880 | 12730 | 18737 |
| 345 | 20240610 | 145100 | 77492901520 | 12830 | 12880 | 12900 | 12810 | 38293 |
| 346 | 20240610 | 145000 | 77000090170 | 12880 | 12780 | 12920 | 12780 | 41524 |
| 347 | 20240610 | 144900 | 76465295210 | 12760 | 12710 | 12880 | 12670 | 46827 |
| 348 | 20240610 | 144800 | 75868383380 | 12720 | 12900 | 12900 | 12720 | 50662 |
| 349 | 20240610 | 144700 | 75218493210 | 12890 | 12960 | 12990 | 12890 | 43032 |
| 350 | 20240610 | 144600 | 74661584680 | 12940 | 12890 | 12970 | 12840 | 50323 |
| 351 | 20240610 | 144500 | 74012241670 | 12890 | 12840 | 12980 | 12820 | 68243 |
| 352 | 20240610 | 144400 | 73130236270 | 12820 | 12980 | 13010 | 12720 | 99878 |
| 353 | 20240610 | 144300 | 71842179300 | 12980 | 13000 | 13060 | 12910 | 107593 |
| 354 | 20240610 | 144200 | 70444442000 | 13000 | 12880 | 13010 | 12800 | 158441 |
| 355 | 20240610 | 144100 | 68398444040 | 12900 | 12700 | 12930 | 12700 | 237280 |
| 356 | 20240610 | 144000 | 65351138690 | 12700 | 12550 | 12710 | 12550 | 117436 |
| 357 | 20240610 | 143900 | 63865433460 | 12560 | 12570 | 12600 | 12480 | 43524 |
| 358 | 20240610 | 143800 | 63319535720 | 12570 | 12470 | 12610 | 12460 | 87563 |
| 359 | 20240610 | 143700 | 62219922340 | 12470 | 12380 | 12530 | 12370 | 49614 |
| 360 | 20240610 | 143600 | 61601213770 | 12450 | 12390 | 12460 | 12350 | 34207 |
| 361 | 20240610 | 143500 | 61177894680 | 12390 | 12440 | 12480 | 12320 | 31413 |
| 362 | 20240610 | 143400 | 60787590120 | 12440 | 12380 | 12450 | 12250 | 36287 |
| 363 | 20240610 | 143300 | 60339025150 | 12370 | 12430 | 12450 | 12370 | 24510 |
| 364 | 20240610 | 143200 | 60035044020 | 12430 | 12490 | 12500 | 12370 | 35329 |
| 365 | 20240610 | 143100 | 59595821980 | 12490 | 12370 | 12500 | 12250 | 69970 |
| 366 | 20240610 | 143000 | 58727482500 | 12360 | 12320 | 12430 | 12320 | 23442 |
| 367 | 20240610 | 142900 | 58437286420 | 12330 | 12500 | 12520 | 12320 | 75999 |
| 368 | 20240610 | 142800 | 57494000660 | 12510 | 12210 | 12540 | 12200 | 64589 |
| 369 | 20240610 | 142700 | 56692507240 | 12210 | 12180 | 12310 | 12140 | 46148 |
| 370 | 20240610 | 142600 | 56127501480 | 12180 | 12090 | 12190 | 12040 | 31857 |
| 371 | 20240610 | 142500 | 55740863980 | 12090 | 12300 | 12310 | 12000 | 86379 |
| 372 | 20240610 | 142400 | 54694647280 | 12300 | 12420 | 12430 | 12280 | 15284 |
| 373 | 20240610 | 142300 | 54506386810 | 12420 | 12360 | 12430 | 12270 | 24784 |
| 374 | 20240610 | 142200 | 54200844620 | 12350 | 12420 | 12470 | 12350 | 21037 |
| 375 | 20240610 | 142100 | 53939647340 | 12430 | 12350 | 12500 | 12310 | 43078 |
| 376 | 20240610 | 142000 | 53404002770 | 12350 | 12300 | 12400 | 12290 | 19569 |
| 377 | 20240610 | 141900 | 53162488130 | 12300 | 12320 | 12410 | 12280 | 44559 |
| 378 | 20240610 | 141800 | 52613233160 | 12320 | 12470 | 12480 | 12290 | 42295 |
| 379 | 20240610 | 141700 | 52090339400 | 12470 | 12590 | 12600 | 12450 | 30650 |
| 380 | 20240610 | 141600 | 51706788520 | 12590 | 12450 | 12600 | 12410 | 49789 |
| 381 | 20240610 | 141500 | 51082274230 | 12450 | 12380 | 12530 | 12300 | 72756 |
| 382 | 20240610 | 141400 | 50177507120 | 12380 | 12430 | 12480 | 12370 | 45938 |
| 383 | 20240610 | 141300 | 49606964300 | 12420 | 12550 | 12550 | 12340 | 97655 |
| 384 | 20240610 | 141200 | 48394639250 | 12540 | 12490 | 12600 | 12450 | 98342 |
| 385 | 20240610 | 141100 | 47161584100 | 12460 | 12730 | 12800 | 12460 | 116580 |
| 386 | 20240610 | 141000 | 45682217130 | 12730 | 12740 | 12880 | 12730 | 102765 |
| 387 | 20240610 | 140900 | 44368463330 | 12750 | 12820 | 12840 | 12740 | 103181 |
| 388 | 20240610 | 140800 | 43048795000 | 12830 | 12790 | 12880 | 12740 | 316268 |
| 389 | 20240610 | 140700 | 39000586060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 390 | 20240610 | 140600 | 39000586060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 391 | 20240610 | 140500 | 39000586060 | 12670 | 12390 | 12670 | 12280 | 181496 |
| 392 | 20240610 | 140400 | 36737908640 | 12400 | 12280 | 12470 | 12170 | 199476 |
| 393 | 20240610 | 140300 | 34277218420 | 12310 | 11930 | 12430 | 11930 | 299813 |
| 394 | 20240610 | 140200 | 30628429420 | 11940 | 11750 | 11990 | 11750 | 110391 |
| 395 | 20240610 | 140100 | 29319104820 | 11760 | 11510 | 11840 | 11510 | 89962 |
| 396 | 20240610 | 140000 | 28263251960 | 11520 | 11630 | 11640 | 11520 | 18787 |
| 397 | 20240610 | 135900 | 28046108940 | 11600 | 11580 | 11680 | 11490 | 37777 |
| 398 | 20240610 | 135800 | 27608842170 | 11560 | 11620 | 11650 | 11450 | 56183 |
| 399 | 20240610 | 135700 | 26959614790 | 11620 | 11620 | 11680 | 11400 | 71077 |
| 400 | 20240610 | 135600 | 26137171700 | 11620 | 11730 | 11800 | 11610 | 64702 |
| 401 | 20240610 | 135500 | 25381038600 | 11680 | 11980 | 12000 | 11680 | 150900 |
| 402 | 20240610 | 135400 | 23596033130 | 11990 | 11290 | 12000 | 11260 | 296212 |
| 403 | 20240610 | 135300 | 20118376860 | 11290 | 11120 | 11370 | 11120 | 39747 |
| 404 | 20240610 | 135200 | 19670909370 | 11120 | 11130 | 11150 | 11070 | 5070 |
| 405 | 20240610 | 135100 | 19614541060 | 11140 | 11070 | 11180 | 11060 | 11755 |
| 406 | 20240610 | 135000 | 19483760890 | 11070 | 11000 | 11140 | 11000 | 8349 |
| 407 | 20240610 | 134900 | 19391340410 | 10980 | 11060 | 11060 | 10980 | 4945 |
| 408 | 20240610 | 134800 | 19336865840 | 11040 | 11020 | 11080 | 10960 | 8620 |
| 409 | 20240610 | 134700 | 19241803130 | 11020 | 11020 | 11030 | 10910 | 15099 |
| 410 | 20240610 | 134600 | 19076458140 | 11010 | 11050 | 11090 | 11010 | 6531 |
| 411 | 20240610 | 134500 | 19004334920 | 11000 | 10970 | 11060 | 10960 | 8246 |
| 412 | 20240610 | 134400 | 18913436900 | 10960 | 10970 | 10980 | 10890 | 16539 |
| 413 | 20240610 | 134300 | 18732770550 | 10970 | 10990 | 11020 | 10960 | 10998 |
| 414 | 20240610 | 134200 | 18611976890 | 11000 | 11170 | 11170 | 10930 | 35995 |
| 415 | 20240610 | 134100 | 18215026650 | 11180 | 11230 | 11310 | 11170 | 21732 |
| 416 | 20240610 | 134000 | 17970965780 | 11230 | 11270 | 11290 | 11210 | 26147 |
| 417 | 20240610 | 133900 | 17677009610 | 11270 | 11400 | 11430 | 11270 | 25510 |
| 418 | 20240610 | 133800 | 17387735100 | 11400 | 11360 | 11430 | 11330 | 18721 |
| 419 | 20240610 | 133700 | 17174534240 | 11360 | 11430 | 11540 | 11350 | 33827 |
| 420 | 20240610 | 133600 | 16787183810 | 11420 | 11350 | 11550 | 11340 | 47139 |
| 421 | 20240610 | 133500 | 16246923060 | 11340 | 11330 | 11400 | 11330 | 16880 |
| 422 | 20240610 | 133400 | 16055218630 | 11340 | 11470 | 11480 | 11300 | 40184 |
| 423 | 20240610 | 133300 | 15597924440 | 11460 | 11300 | 11570 | 11290 | 103769 |
| 424 | 20240610 | 133200 | 14408790960 | 11330 | 11500 | 11510 | 11230 | 100095 |
| 425 | 20240610 | 133100 | 13272317010 | 11480 | 11520 | 11630 | 11420 | 169730 |
| 426 | 20240610 | 133000 | 11316876410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 427 | 20240610 | 132900 | 11316876410 | 11410 | 11380 | 11410 | 11360 | 46548 |
| 428 | 20240610 | 132800 | 10786073820 | 11360 | 10930 | 11390 | 10880 | 89088 |
| 429 | 20240610 | 132700 | 9791555310 | 10930 | 10990 | 11040 | 10860 | 22033 |
| 430 | 20240610 | 132600 | 9550224260 | 11000 | 10880 | 11100 | 10810 | 45281 |
| 431 | 20240610 | 132500 | 9053044860 | 10880 | 10850 | 10900 | 10820 | 13104 |
| 432 | 20240610 | 132400 | 8910820890 | 10840 | 10770 | 10860 | 10720 | 5486 |
| 433 | 20240610 | 132300 | 8851818450 | 10770 | 10800 | 10800 | 10700 | 15993 |
| 434 | 20240610 | 132200 | 8679801480 | 10790 | 10940 | 10940 | 10790 | 29408 |
| 435 | 20240610 | 132100 | 8360419070 | 10930 | 10820 | 11110 | 10820 | 60031 |
| 436 | 20240610 | 132000 | 7700324450 | 10820 | 10970 | 10970 | 10810 | 30026 |
| 437 | 20240610 | 131900 | 7373867480 | 10970 | 11160 | 11170 | 10900 | 62982 |
| 438 | 20240610 | 131800 | 6681132450 | 11160 | 10500 | 11270 | 10500 | 118856 |
| 439 | 20240610 | 131700 | 5372219710 | 10510 | 10320 | 10510 | 10300 | 5819 |
| 440 | 20240610 | 131600 | 5311360930 | 10310 | 10370 | 10370 | 10310 | 2220 |
| 441 | 20240610 | 131500 | 5288389420 | 10370 | 10410 | 10420 | 10370 | 1885 |
| 442 | 20240610 | 131400 | 5268779050 | 10410 | 10340 | 10430 | 10330 | 4025 |
| 443 | 20240610 | 131300 | 5226957450 | 10340 | 10240 | 10340 | 10240 | 6187 |
| 444 | 20240610 | 131200 | 5163280980 | 10240 | 10210 | 10240 | 10210 | 143 |
| 445 | 20240610 | 131100 | 5161820920 | 10210 | 10210 | 10210 | 10200 | 2005 |
| 446 | 20240610 | 131000 | 5141358560 | 10210 | 10220 | 10220 | 10200 | 3507 |
| 447 | 20240610 | 130900 | 5105562250 | 10220 | 10210 | 10240 | 10210 | 264 |
| 448 | 20240610 | 130800 | 5102865430 | 10220 | 10220 | 10220 | 10210 | 541 |
| 449 | 20240610 | 130700 | 5097341530 | 10220 | 10220 | 10220 | 10220 | 27 |
| 450 | 20240610 | 130600 | 5097065590 | 10220 | 10220 | 10230 | 10210 | 369 |
| 451 | 20240610 | 130500 | 5093297480 | 10210 | 10220 | 10220 | 10210 | 460 |
| 452 | 20240610 | 130400 | 5088600180 | 10240 | 10230 | 10240 | 10220 | 2927 |
| 453 | 20240610 | 130300 | 5058678300 | 10240 | 10250 | 10250 | 10240 | 564 |
| 454 | 20240610 | 130200 | 5052902690 | 10240 | 10250 | 10250 | 10240 | 184 |
| 455 | 20240610 | 130100 | 5051018520 | 10250 | 10250 | 10250 | 10250 | 602 |
| 456 | 20240610 | 130000 | 5044848020 | 10250 | 10260 | 10260 | 10250 | 1521 |
| 457 | 20240610 | 125900 | 5029245850 | 10260 | 10260 | 10260 | 10250 | 108 |
| 458 | 20240610 | 125800 | 5028137820 | 10260 | 10260 | 10260 | 10260 | 129 |
| 459 | 20240610 | 125700 | 5026814280 | 10260 | 10250 | 10260 | 10250 | 15 |
| 460 | 20240610 | 125600 | 5026660390 | 10260 | 10260 | 10260 | 10260 | 140 |
| 461 | 20240610 | 125500 | 5025223990 | 10260 | 10260 | 10260 | 10260 | 2 |
| 462 | 20240610 | 125400 | 5025203470 | 10250 | 10250 | 10260 | 10250 | 142 |
| 463 | 20240610 | 125300 | 5023747730 | 10260 | 10260 | 10260 | 10260 | 21 |
| 464 | 20240610 | 125200 | 5023532270 | 10250 | 10240 | 10250 | 10240 | 73 |
| 465 | 20240610 | 125100 | 5022784140 | 10240 | 10230 | 10240 | 10230 | 266 |
| 466 | 20240610 | 125000 | 5020062100 | 10230 | 10240 | 10240 | 10230 | 465 |
| 467 | 20240610 | 124900 | 5015303440 | 10230 | 10230 | 10240 | 10230 | 356 |
| 468 | 20240610 | 124800 | 5011658560 | 10240 | 10250 | 10250 | 10240 | 32 |
| 469 | 20240610 | 124700 | 5011330610 | 10250 | 10220 | 10250 | 10220 | 979 |
| 470 | 20240610 | 124600 | 5001325080 | 10220 | 10230 | 10230 | 10220 | 583 |
| 471 | 20240610 | 124500 | 4995366220 | 10220 | 10230 | 10230 | 10220 | 197 |
| 472 | 20240610 | 124400 | 4993351360 | 10220 | 10240 | 10240 | 10220 | 90 |
| 473 | 20240610 | 124300 | 4992431160 | 10260 | 10230 | 10260 | 10210 | 2251 |
| 474 | 20240610 | 124200 | 4969428800 | 10220 | 10240 | 10240 | 10220 | 1737 |
| 475 | 20240610 | 124100 | 4951659240 | 10230 | 10250 | 10260 | 10230 | 3371 |
| 476 | 20240610 | 124000 | 4917144870 | 10250 | 10250 | 10260 | 10250 | 615 |
| 477 | 20240610 | 123900 | 4910840870 | 10250 | 10260 | 10260 | 10250 | 166 |
| 478 | 20240610 | 123800 | 4909139130 | 10250 | 10260 | 10260 | 10250 | 420 |
| 479 | 20240610 | 123700 | 4904831170 | 10260 | 10280 | 10280 | 10260 | 128 |
| 480 | 20240610 | 123600 | 4903517870 | 10280 | 10270 | 10280 | 10270 | 252 |
| 481 | 20240610 | 123500 | 4900928690 | 10280 | 10280 | 10280 | 10250 | 1179 |
| 482 | 20240610 | 123400 | 4888810440 | 10280 | 10250 | 10280 | 10250 | 794 |
| 483 | 20240610 | 123300 | 4880668370 | 10250 | 10270 | 10270 | 10250 | 745 |
| 484 | 20240610 | 123200 | 4873025190 | 10270 | 10250 | 10270 | 10250 | 15 |
| 485 | 20240610 | 123100 | 4872871400 | 10240 | 10240 | 10270 | 10230 | 901 |
| 486 | 20240610 | 123000 | 4863640280 | 10230 | 10240 | 10240 | 10230 | 182 |
| 487 | 20240610 | 122900 | 4861777070 | 10230 | 10250 | 10250 | 10230 | 1666 |
| 488 | 20240610 | 122800 | 4844719180 | 10250 | 10250 | 10260 | 10250 | 523 |
| 489 | 20240610 | 122700 | 4839355370 | 10260 | 10260 | 10260 | 10250 | 1560 |
| 490 | 20240610 | 122600 | 4823364720 | 10290 | 10270 | 10290 | 10250 | 2454 |
| 491 | 20240610 | 122500 | 4798178380 | 10280 | 10290 | 10290 | 10280 | 63 |
| 492 | 20240610 | 122400 | 4797530670 | 10290 | 10290 | 10290 | 10290 | 844 |
| 493 | 20240610 | 122300 | 4788845910 | 10290 | 10290 | 10290 | 10290 | 71 |
| 494 | 20240610 | 122200 | 4788115320 | 10290 | 10260 | 10290 | 10260 | 35 |
| 495 | 20240610 | 122100 | 4787756070 | 10260 | 10280 | 10280 | 10260 | 460 |
| 496 | 20240610 | 122000 | 4783030550 | 10280 | 10280 | 10280 | 10270 | 57 |
| 497 | 20240610 | 121900 | 4782444620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 498 | 20240610 | 121800 | 4782444620 | 10260 | 10250 | 10260 | 10250 | 978 |
| 499 | 20240610 | 121700 | 4772413680 | 10250 | 10250 | 10250 | 10250 | 820 |
| 500 | 20240610 | 121600 | 4764008680 | 10250 | 10240 | 10250 | 10230 | 138 |
| 501 | 20240610 | 121500 | 4762596740 | 10230 | 10250 | 10250 | 10230 | 1884 |
| 502 | 20240610 | 121400 | 4743317660 | 10260 | 10260 | 10260 | 10260 | 10 |
| 503 | 20240610 | 121300 | 4743215060 | 10230 | 10260 | 10260 | 10230 | 92 |
| 504 | 20240610 | 121200 | 4742272330 | 10260 | 10230 | 10260 | 10220 | 4871 |
| 505 | 20240610 | 121100 | 4692481420 | 10230 | 10230 | 10230 | 10230 | 234 |
| 506 | 20240610 | 121000 | 4690087600 | 10230 | 10260 | 10260 | 10230 | 1370 |
| 507 | 20240610 | 120900 | 4676052770 | 10260 | 10260 | 10260 | 10230 | 2944 |
| 508 | 20240610 | 120800 | 4645902360 | 10260 | 10300 | 10300 | 10250 | 2314 |
| 509 | 20240610 | 120700 | 4622177690 | 10300 | 10300 | 10300 | 10300 | 27 |
| 510 | 20240610 | 120600 | 4621899590 | 10300 | 10260 | 10300 | 10260 | 38 |
| 511 | 20240610 | 120500 | 4621509630 | 10260 | 10260 | 10260 | 10250 | 500 |
| 512 | 20240610 | 120400 | 4616381630 | 10260 | 10300 | 10300 | 10250 | 642 |
| 513 | 20240610 | 120300 | 4609793420 | 10300 | 10300 | 10300 | 10270 | 45 |
| 514 | 20240610 | 120200 | 4609330500 | 10300 | 10300 | 10300 | 10300 | 137 |
| 515 | 20240610 | 120100 | 4607919400 | 10300 | 10290 | 10300 | 10290 | 8 |
| 516 | 20240610 | 120000 | 4607837070 | 10280 | 10270 | 10280 | 10270 | 2559 |
| 517 | 20240610 | 115900 | 4581530650 | 10260 | 10270 | 10270 | 10260 | 931 |
| 518 | 20240610 | 115800 | 4571977140 | 10270 | 10270 | 10270 | 10270 | 134 |
| 519 | 20240610 | 115700 | 4570600960 | 10270 | 10270 | 10270 | 10270 | 52 |
| 520 | 20240610 | 115600 | 4570066920 | 10270 | 10260 | 10270 | 10260 | 247 |
| 521 | 20240610 | 115500 | 4567530700 | 10280 | 10290 | 10290 | 10260 | 1825 |
| 522 | 20240610 | 115400 | 4548792540 | 10290 | 10290 | 10290 | 10290 | 6 |
| 523 | 20240610 | 115300 | 4548730800 | 10300 | 10300 | 10300 | 10290 | 121 |
| 524 | 20240610 | 115200 | 4547485560 | 10300 | 10310 | 10310 | 10300 | 852 |
| 525 | 20240610 | 115100 | 4538707670 | 10300 | 10350 | 10350 | 10300 | 1307 |
| 526 | 20240610 | 115000 | 4525233860 | 10350 | 10340 | 10350 | 10340 | 1440 |
| 527 | 20240610 | 114900 | 4510342840 | 10340 | 10350 | 10350 | 10340 | 216 |
| 528 | 20240610 | 114800 | 4508108240 | 10350 | 10350 | 10350 | 10350 | 125 |
| 529 | 20240610 | 114700 | 4506814490 | 10350 | 10340 | 10350 | 10330 | 69 |
| 530 | 20240610 | 114600 | 4506100810 | 10350 | 10350 | 10350 | 10350 | 8 |
| 531 | 20240610 | 114500 | 4506018010 | 10340 | 10370 | 10370 | 10340 | 281 |
| 532 | 20240610 | 114400 | 4503108870 | 10370 | 10380 | 10380 | 10340 | 2390 |
| 533 | 20240610 | 114300 | 4478324230 | 10370 | 10370 | 10410 | 10360 | 2559 |
| 534 | 20240610 | 114200 | 4451752320 | 10380 | 10360 | 10400 | 10330 | 786 |
| 535 | 20240610 | 114100 | 4443609820 | 10360 | 10360 | 10360 | 10360 | 35 |
| 536 | 20240610 | 114000 | 4443247220 | 10330 | 10320 | 10330 | 10320 | 102 |
| 537 | 20240610 | 113900 | 4442193580 | 10360 | 10360 | 10360 | 10360 | 157 |
| 538 | 20240610 | 113800 | 4440567060 | 10360 | 10320 | 10360 | 10300 | 201 |
| 539 | 20240610 | 113700 | 4438493700 | 10300 | 10290 | 10360 | 10290 | 1551 |
| 540 | 20240610 | 113600 | 4422520790 | 10280 | 10290 | 10300 | 10280 | 53 |
| 541 | 20240610 | 113500 | 4421975660 | 10280 | 10300 | 10300 | 10280 | 231 |
| 542 | 20240610 | 113400 | 4419599550 | 10290 | 10290 | 10290 | 10290 | 189 |
| 543 | 20240610 | 113300 | 4417654740 | 10290 | 10290 | 10290 | 10290 | 328 |
| 544 | 20240610 | 113200 | 4414279620 | 10290 | 10300 | 10300 | 10290 | 120 |
| 545 | 20240610 | 113100 | 4413044120 | 10290 | 10290 | 10290 | 10290 | 11 |
| 546 | 20240610 | 113000 | 4412930930 | 10290 | 10290 | 10290 | 10290 | 112 |
| 547 | 20240610 | 112900 | 4411778450 | 10290 | 10290 | 10290 | 10290 | 10 |
| 548 | 20240610 | 112800 | 4411675550 | 10290 | 10290 | 10300 | 10290 | 625 |
| 549 | 20240610 | 112700 | 4405244290 | 10300 | 10300 | 10300 | 10300 | 391 |
| 550 | 20240610 | 112600 | 4401216990 | 10300 | 10300 | 10300 | 10300 | 398 |
| 551 | 20240610 | 112500 | 4397117590 | 10290 | 10300 | 10300 | 10290 | 113 |
| 552 | 20240610 | 112400 | 4395953790 | 10290 | 10300 | 10300 | 10280 | 116 |
| 553 | 20240610 | 112300 | 4394761080 | 10300 | 10370 | 10390 | 10300 | 239 |
| 554 | 20240610 | 112200 | 4392291250 | 10380 | 10330 | 10380 | 10330 | 38 |
| 555 | 20240610 | 112100 | 4391898370 | 10300 | 10270 | 10300 | 10260 | 1829 |
| 556 | 20240610 | 112000 | 4373100920 | 10270 | 10320 | 10320 | 10270 | 2558 |
| 557 | 20240610 | 111900 | 4346796130 | 10300 | 10320 | 10330 | 10300 | 814 |
| 558 | 20240610 | 111800 | 4338406550 | 10300 | 10300 | 10300 | 10300 | 489 |
| 559 | 20240610 | 111700 | 4333369850 | 10310 | 10340 | 10340 | 10310 | 531 |
| 560 | 20240610 | 111600 | 4327884590 | 10340 | 10350 | 10350 | 10340 | 389 |
| 561 | 20240610 | 111500 | 4323859330 | 10350 | 10360 | 10360 | 10350 | 386 |
| 562 | 20240610 | 111400 | 4319862640 | 10460 | 10470 | 10470 | 10360 | 4493 |
| 563 | 20240610 | 111300 | 4272856350 | 10470 | 10460 | 10490 | 10460 | 712 |
| 564 | 20240610 | 111200 | 4265400010 | 10460 | 10430 | 10460 | 10430 | 1597 |
| 565 | 20240610 | 111100 | 4248725180 | 10430 | 10390 | 10440 | 10390 | 5153 |
| 566 | 20240610 | 111000 | 4195081750 | 10390 | 10340 | 10390 | 10300 | 2584 |
| 567 | 20240610 | 110900 | 4168376140 | 10320 | 10310 | 10320 | 10280 | 673 |
| 568 | 20240610 | 110800 | 4161443900 | 10310 | 10300 | 10320 | 10300 | 167 |
| 569 | 20240610 | 110700 | 4159723010 | 10300 | 10320 | 10320 | 10300 | 289 |
| 570 | 20240610 | 110600 | 4156746270 | 10320 | 10270 | 10320 | 10270 | 461 |
| 571 | 20240610 | 110500 | 4151996990 | 10280 | 10260 | 10290 | 10260 | 69 |
| 572 | 20240610 | 110400 | 4151287670 | 10260 | 10280 | 10300 | 10260 | 613 |
| 573 | 20240610 | 110300 | 4144995000 | 10260 | 10260 | 10260 | 10260 | 107 |
| 574 | 20240610 | 110200 | 4143897180 | 10290 | 10280 | 10290 | 10250 | 598 |
| 575 | 20240610 | 110100 | 4137761360 | 10280 | 10280 | 10290 | 10280 | 242 |
| 576 | 20240610 | 110000 | 4135273590 | 10280 | 10260 | 10280 | 10260 | 176 |
| 577 | 20240610 | 105900 | 4133466520 | 10250 | 10260 | 10260 | 10250 | 1377 |
| 578 | 20240610 | 105800 | 4119346190 | 10260 | 10260 | 10270 | 10260 | 833 |
| 579 | 20240610 | 105700 | 4110799510 | 10270 | 10270 | 10270 | 10250 | 471 |
| 580 | 20240610 | 105600 | 4105966680 | 10270 | 10280 | 10300 | 10270 | 305 |
| 581 | 20240610 | 105500 | 4102829550 | 10240 | 10300 | 10300 | 10230 | 2673 |
| 582 | 20240610 | 105400 | 4075398620 | 10300 | 10330 | 10330 | 10300 | 671 |
| 583 | 20240610 | 105300 | 4068476240 | 10320 | 10320 | 10330 | 10300 | 1176 |
| 584 | 20240610 | 105200 | 4056353650 | 10330 | 10330 | 10330 | 10330 | 64 |
| 585 | 20240610 | 105100 | 4055692530 | 10320 | 10340 | 10340 | 10320 | 1214 |
| 586 | 20240610 | 105000 | 4043155460 | 10340 | 10380 | 10390 | 10330 | 1611 |
| 587 | 20240610 | 104900 | 4026475810 | 10380 | 10370 | 10380 | 10370 | 492 |
| 588 | 20240610 | 104800 | 4021372130 | 10360 | 10360 | 10360 | 10360 | 70 |
| 589 | 20240610 | 104700 | 4020646930 | 10360 | 10350 | 10360 | 10350 | 121 |
| 590 | 20240610 | 104600 | 4019393570 | 10340 | 10350 | 10350 | 10340 | 387 |
| 591 | 20240610 | 104500 | 4015388960 | 10350 | 10340 | 10360 | 10340 | 288 |
| 592 | 20240610 | 104400 | 4012407980 | 10350 | 10350 | 10360 | 10350 | 183 |
| 593 | 20240610 | 104300 | 4010513720 | 10360 | 10350 | 10360 | 10350 | 32 |
| 594 | 20240610 | 104200 | 4010182500 | 10360 | 10350 | 10360 | 10350 | 51 |
| 595 | 20240610 | 104100 | 4009654170 | 10350 | 10360 | 10360 | 10350 | 764 |
| 596 | 20240610 | 104000 | 4001745180 | 10350 | 10350 | 10360 | 10330 | 868 |
| 597 | 20240610 | 103900 | 3992766450 | 10350 | 10300 | 10360 | 10300 | 652 |
| 598 | 20240610 | 103800 | 3986027660 | 10300 | 10330 | 10330 | 10300 | 302 |
| 599 | 20240610 | 103700 | 3982914400 | 10330 | 10270 | 10330 | 10250 | 1541 |
| 600 | 20240610 | 103600 | 3967011980 | 10270 | 10280 | 10280 | 10250 | 383 |
| 601 | 20240610 | 103500 | 3963082230 | 10260 | 10280 | 10280 | 10260 | 1885 |
| 602 | 20240610 | 103400 | 3943721400 | 10270 | 10280 | 10280 | 10270 | 1245 |
| 603 | 20240610 | 103300 | 3930926880 | 10280 | 10310 | 10310 | 10280 | 2151 |
| 604 | 20240610 | 103200 | 3908792830 | 10310 | 10310 | 10320 | 10300 | 392 |
| 605 | 20240610 | 103100 | 3904752540 | 10310 | 10310 | 10320 | 10310 | 644 |
| 606 | 20240610 | 103000 | 3898111890 | 10310 | 10320 | 10320 | 10310 | 85 |
| 607 | 20240610 | 102900 | 3897235370 | 10320 | 10320 | 10330 | 10320 | 218 |
| 608 | 20240610 | 102800 | 3894985460 | 10300 | 10350 | 10350 | 10300 | 5694 |
| 609 | 20240610 | 102700 | 3836304150 | 10350 | 10340 | 10370 | 10340 | 1108 |
| 610 | 20240610 | 102600 | 3824837310 | 10320 | 10330 | 10360 | 10320 | 1047 |
| 611 | 20240610 | 102500 | 3814032190 | 10330 | 10330 | 10340 | 10330 | 854 |
| 612 | 20240610 | 102400 | 3805209240 | 10330 | 10340 | 10350 | 10330 | 1134 |
| 613 | 20240610 | 102300 | 3793486820 | 10350 | 10330 | 10360 | 10330 | 581 |
| 614 | 20240610 | 102200 | 3787482370 | 10320 | 10380 | 10380 | 10320 | 6674 |
| 615 | 20240610 | 102100 | 3718317950 | 10380 | 10370 | 10380 | 10360 | 156 |
| 616 | 20240610 | 102000 | 3716700490 | 10370 | 10330 | 10410 | 10330 | 2087 |
| 617 | 20240610 | 101900 | 3695092690 | 10330 | 10320 | 10330 | 10300 | 5451 |
| 618 | 20240610 | 101800 | 3638905200 | 10320 | 10360 | 10360 | 10320 | 2422 |
| 619 | 20240610 | 101700 | 3613868520 | 10360 | 10370 | 10380 | 10340 | 1826 |
| 620 | 20240610 | 101600 | 3594953510 | 10390 | 10420 | 10420 | 10380 | 5640 |
| 621 | 20240610 | 101500 | 3536304360 | 10420 | 10480 | 10480 | 10420 | 2675 |
| 622 | 20240610 | 101400 | 3508351010 | 10470 | 10500 | 10510 | 10470 | 1761 |
| 623 | 20240610 | 101300 | 3489878680 | 10500 | 10500 | 10500 | 10500 | 716 |
| 624 | 20240610 | 101200 | 3482360680 | 10510 | 10510 | 10520 | 10500 | 1834 |
| 625 | 20240610 | 101100 | 3463089950 | 10510 | 10550 | 10550 | 10450 | 4354 |
| 626 | 20240610 | 101000 | 3417428640 | 10510 | 10570 | 10580 | 10500 | 5459 |
| 627 | 20240610 | 100900 | 3359972450 | 10580 | 10620 | 10630 | 10580 | 4484 |
| 628 | 20240610 | 100800 | 3312406920 | 10630 | 10630 | 10650 | 10620 | 935 |
| 629 | 20240610 | 100700 | 3302471910 | 10650 | 10670 | 10670 | 10640 | 4428 |
| 630 | 20240610 | 100600 | 3255311140 | 10670 | 10670 | 10670 | 10650 | 1211 |
| 631 | 20240610 | 100500 | 3242407990 | 10650 | 10670 | 10710 | 10650 | 3423 |
| 632 | 20240610 | 100400 | 3205922700 | 10670 | 10670 | 10670 | 10670 | 1073 |
| 633 | 20240610 | 100300 | 3194473790 | 10670 | 10710 | 10720 | 10670 | 3401 |
| 634 | 20240610 | 100200 | 3158143060 | 10710 | 10730 | 10730 | 10710 | 42 |
| 635 | 20240610 | 100100 | 3157692610 | 10720 | 10740 | 10740 | 10700 | 2531 |
| 636 | 20240610 | 100000 | 3130578980 | 10730 | 10800 | 10820 | 10730 | 2473 |
| 637 | 20240610 | 095900 | 3103932030 | 10800 | 10820 | 10820 | 10800 | 470 |
| 638 | 20240610 | 095800 | 3098852160 | 10800 | 10790 | 10840 | 10770 | 7301 |
| 639 | 20240610 | 095700 | 3019904880 | 10820 | 10770 | 10850 | 10740 | 4070 |
| 640 | 20240610 | 095600 | 2976012950 | 10740 | 10710 | 10800 | 10710 | 3454 |
| 641 | 20240610 | 095500 | 2938872720 | 10720 | 10720 | 10720 | 10670 | 1223 |
| 642 | 20240610 | 095400 | 2925777550 | 10670 | 10700 | 10730 | 10650 | 3015 |
| 643 | 20240610 | 095300 | 2893611300 | 10700 | 10760 | 10760 | 10700 | 2156 |
| 644 | 20240610 | 095200 | 2870505060 | 10760 | 10810 | 10840 | 10760 | 6378 |
| 645 | 20240610 | 095100 | 2801673720 | 10830 | 10870 | 10870 | 10800 | 2790 |
| 646 | 20240610 | 095000 | 2771502930 | 10850 | 10880 | 10910 | 10840 | 7118 |
| 647 | 20240610 | 094900 | 2694087130 | 10880 | 10780 | 10880 | 10780 | 3526 |
| 648 | 20240610 | 094800 | 2655919760 | 10780 | 10820 | 10820 | 10760 | 956 |
| 649 | 20240610 | 094700 | 2645608160 | 10820 | 10810 | 10820 | 10750 | 1580 |
| 650 | 20240610 | 094600 | 2628545490 | 10810 | 10870 | 10870 | 10810 | 3346 |
| 651 | 20240610 | 094500 | 2592268460 | 10850 | 10810 | 10880 | 10740 | 4115 |
| 652 | 20240610 | 094400 | 2547913000 | 10810 | 10840 | 10840 | 10810 | 845 |
| 653 | 20240610 | 094300 | 2538777920 | 10840 | 10850 | 10850 | 10800 | 2695 |
| 654 | 20240610 | 094200 | 2509649330 | 10850 | 10940 | 10940 | 10830 | 2594 |
| 655 | 20240610 | 094100 | 2481503230 | 10940 | 10870 | 10940 | 10860 | 4358 |
| 656 | 20240610 | 094000 | 2434001940 | 10900 | 11010 | 11010 | 10800 | 9179 |
| 657 | 20240610 | 093900 | 2333620040 | 11010 | 10960 | 11020 | 10960 | 9921 |
| 658 | 20240610 | 093800 | 2224492820 | 10960 | 10980 | 10990 | 10940 | 8586 |
| 659 | 20240610 | 093700 | 2130462390 | 10990 | 11030 | 11040 | 10960 | 16641 |
| 660 | 20240610 | 093600 | 1947531040 | 11030 | 10920 | 11030 | 10920 | 17152 |
| 661 | 20240610 | 093500 | 1759095450 | 10920 | 10840 | 10940 | 10800 | 12188 |
| 662 | 20240610 | 093400 | 1626627580 | 10820 | 10820 | 10840 | 10800 | 6979 |
| 663 | 20240610 | 093300 | 1551062710 | 10820 | 10770 | 10820 | 10770 | 5382 |
| 664 | 20240610 | 093200 | 1492978650 | 10770 | 10760 | 10780 | 10760 | 2399 |
| 665 | 20240610 | 093100 | 1467153020 | 10760 | 10740 | 10770 | 10730 | 1384 |
| 666 | 20240610 | 093000 | 1452273980 | 10730 | 10700 | 10730 | 10700 | 2016 |
| 667 | 20240610 | 092900 | 1430679300 | 10700 | 10710 | 10730 | 10690 | 3003 |
| 668 | 20240610 | 092800 | 1398548520 | 10710 | 10770 | 10780 | 10710 | 4839 |
| 669 | 20240610 | 092700 | 1346571020 | 10780 | 10760 | 10780 | 10730 | 7376 |
| 670 | 20240610 | 092600 | 1267200410 | 10750 | 10720 | 10760 | 10700 | 4456 |
| 671 | 20240610 | 092500 | 1219361300 | 10720 | 10720 | 10730 | 10700 | 2713 |
| 672 | 20240610 | 092400 | 1190288800 | 10720 | 10650 | 10720 | 10650 | 365 |
| 673 | 20240610 | 092300 | 1186394190 | 10640 | 10650 | 10670 | 10640 | 883 |
| 674 | 20240610 | 092200 | 1176983320 | 10640 | 10670 | 10670 | 10640 | 905 |
| 675 | 20240610 | 092100 | 1167329830 | 10690 | 10670 | 10700 | 10660 | 1572 |
| 676 | 20240610 | 092000 | 1150548220 | 10680 | 10770 | 10800 | 10680 | 6876 |
| 677 | 20240610 | 091900 | 1076636360 | 10770 | 10640 | 10770 | 10640 | 15861 |
| 678 | 20240610 | 091800 | 906395790 | 10640 | 10590 | 10640 | 10590 | 1505 |
| 679 | 20240610 | 091700 | 890444870 | 10590 | 10550 | 10590 | 10550 | 112 |
| 680 | 20240610 | 091600 | 889259430 | 10600 | 10600 | 10600 | 10540 | 7024 |
| 681 | 20240610 | 091500 | 815149150 | 10600 | 10630 | 10630 | 10540 | 492 |
| 682 | 20240610 | 091400 | 809939110 | 10630 | 10460 | 10650 | 10450 | 3635 |
| 683 | 20240610 | 091300 | 771905120 | 10470 | 10550 | 10550 | 10470 | 1581 |
| 684 | 20240610 | 091200 | 755314230 | 10530 | 10620 | 10620 | 10530 | 1951 |
| 685 | 20240610 | 091100 | 734670990 | 10620 | 10680 | 10700 | 10620 | 5974 |
| 686 | 20240610 | 091000 | 671015140 | 10680 | 10690 | 10730 | 10670 | 5406 |
| 687 | 20240610 | 090900 | 613144320 | 10670 | 10620 | 10670 | 10620 | 3013 |
| 688 | 20240610 | 090800 | 581085150 | 10620 | 10610 | 10700 | 10590 | 10548 |
| 689 | 20240610 | 090700 | 468761320 | 10640 | 10600 | 10660 | 10590 | 3943 |
| 690 | 20240610 | 090600 | 426963780 | 10600 | 10490 | 10600 | 10470 | 8869 |
| 691 | 20240610 | 090500 | 333310260 | 10500 | 10250 | 10500 | 10250 | 6531 |
| 692 | 20240610 | 090400 | 265394330 | 10250 | 10230 | 10270 | 10190 | 4524 |
| 693 | 20240610 | 090300 | 219180570 | 10220 | 10240 | 10260 | 10180 | 4130 |
| 694 | 20240610 | 090200 | 176941220 | 10250 | 10200 | 10250 | 10180 | 3101 |
| 695 | 20240610 | 090100 | 145351700 | 10180 | 10330 | 10330 | 10110 | 7873 |
| 696 | 20240610 | 090000 | 64853540 | 10330 | 10380 | 10380 | 10330 | 6182 |