38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 3 | 20240612 | 203300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240612 | 203200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240612 | 203100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240612 | 203000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240612 | 202900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240612 | 202800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240612 | 202700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240612 | 202600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240612 | 202500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240612 | 202400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240612 | 202300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240612 | 202200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240612 | 202100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240612 | 202000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240612 | 201900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240612 | 201800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240612 | 201700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240612 | 201600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240612 | 201500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240612 | 201400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240612 | 201300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240612 | 201200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240612 | 201100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240612 | 201000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240612 | 200900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240612 | 200800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240612 | 200700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240612 | 200600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240612 | 200500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240612 | 200400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 33 | 20240612 | 200300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240612 | 200200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240612 | 200100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240612 | 200000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240612 | 195900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240612 | 195800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240612 | 195700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240612 | 195600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240612 | 195500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240612 | 195400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240612 | 195300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240612 | 195200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240612 | 195100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240612 | 195000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240612 | 194900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240612 | 194800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240612 | 194700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240612 | 194600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240612 | 194500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240612 | 194400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240612 | 194300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240612 | 194200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240612 | 194100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240612 | 194000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240612 | 193900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240612 | 193800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240612 | 193700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240612 | 193600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240612 | 193500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240612 | 193400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 63 | 20240612 | 193300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240612 | 193200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240612 | 193100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240612 | 193000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240612 | 192900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240612 | 192800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240612 | 192700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240612 | 192600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240612 | 192500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240612 | 192400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240612 | 192300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240612 | 192200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240612 | 192100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240612 | 192000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240612 | 191900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240612 | 191800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240612 | 191700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240612 | 191600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240612 | 191500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240612 | 191400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240612 | 191300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240612 | 191200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240612 | 191100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240612 | 191000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240612 | 190900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240612 | 190800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240612 | 190700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240612 | 190600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240612 | 190500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240612 | 190400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 93 | 20240612 | 190300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240612 | 190200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240612 | 190100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240612 | 190000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240612 | 185900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240612 | 185800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240612 | 185700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240612 | 185600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240612 | 185500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240612 | 185400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240612 | 185300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240612 | 185200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240612 | 185100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240612 | 185000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240612 | 184900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240612 | 184800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240612 | 184700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240612 | 184600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240612 | 184500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240612 | 184400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240612 | 184300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240612 | 184200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240612 | 184100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240612 | 184000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240612 | 183900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240612 | 183800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240612 | 183700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240612 | 183600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240612 | 183500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240612 | 183400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 123 | 20240612 | 183300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240612 | 183200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240612 | 183100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240612 | 183000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240612 | 182900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240612 | 182800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240612 | 182700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240612 | 182600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240612 | 182500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240612 | 182400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240612 | 182300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240612 | 182200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240612 | 182100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240612 | 182000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240612 | 181900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240612 | 181800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240612 | 181700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240612 | 181600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240612 | 181500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240612 | 181400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240612 | 181300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240612 | 181200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240612 | 181100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240612 | 181000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240612 | 180900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240612 | 180800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240612 | 180700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240612 | 180600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240612 | 180500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240612 | 180400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 153 | 20240612 | 180300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240612 | 180200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240612 | 180100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240612 | 180000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240612 | 175900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240612 | 175800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240612 | 175700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240612 | 175600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240612 | 175500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240612 | 175400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240612 | 175300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240612 | 175200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240612 | 175100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240612 | 175000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240612 | 174900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240612 | 174800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240612 | 174700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240612 | 174600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240612 | 174500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240612 | 174400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240612 | 174300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240612 | 174200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240612 | 174100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240612 | 174000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240612 | 173900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240612 | 173800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240612 | 173700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240612 | 173600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240612 | 173500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240612 | 173400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 183 | 20240612 | 173300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240612 | 173200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240612 | 173100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240612 | 173000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240612 | 172900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240612 | 172800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240612 | 172700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240612 | 172600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240612 | 172500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240612 | 172400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240612 | 172300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240612 | 172200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240612 | 172100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240612 | 172000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240612 | 171900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240612 | 171800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240612 | 171700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240612 | 171600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240612 | 171500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240612 | 171400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240612 | 171300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240612 | 171200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240612 | 171100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240612 | 171000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240612 | 170900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240612 | 170800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240612 | 170700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240612 | 170600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240612 | 170500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240612 | 170400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 213 | 20240612 | 170300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240612 | 170200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240612 | 170100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240612 | 170000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240612 | 165900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240612 | 165800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240612 | 165700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240612 | 165600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240612 | 165500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240612 | 165400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240612 | 165300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240612 | 165200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240612 | 165100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240612 | 165000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240612 | 164900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240612 | 164800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240612 | 164700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240612 | 164600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240612 | 164500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240612 | 164400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240612 | 164300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240612 | 164200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240612 | 164100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240612 | 164000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240612 | 163900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240612 | 163800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240612 | 163700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240612 | 163600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240612 | 163500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240612 | 163400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 243 | 20240612 | 163300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240612 | 163200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240612 | 163100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240612 | 163000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240612 | 162900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240612 | 162800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240612 | 162700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240612 | 162600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240612 | 162500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240612 | 162400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240612 | 162300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240612 | 162200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240612 | 162100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240612 | 162000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240612 | 161900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240612 | 161800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240612 | 161700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240612 | 161600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240612 | 161500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240612 | 161400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240612 | 161300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240612 | 161200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240612 | 161100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240612 | 161000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240612 | 160900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240612 | 160800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240612 | 160700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240612 | 160600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240612 | 160500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240612 | 160400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 273 | 20240612 | 160300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240612 | 160200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240612 | 160100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240612 | 160000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240612 | 155900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240612 | 155800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240612 | 155700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240612 | 155600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240612 | 155500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240612 | 155400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240612 | 155300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240612 | 155200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240612 | 155100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240612 | 155000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240612 | 154900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240612 | 154800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240612 | 154700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240612 | 154600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240612 | 154500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240612 | 154400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240612 | 154300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240612 | 154200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240612 | 154100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240612 | 154000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240612 | 153900 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240612 | 153800 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240612 | 153700 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240612 | 153600 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240612 | 153500 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240612 | 153400 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 303 | 20240612 | 153300 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240612 | 153200 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240612 | 153100 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240612 | 153000 | 13984205920 | 10250 | 10250 | 10250 | 10250 | 24800 |
| 307 | 20240612 | 152900 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240612 | 152800 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240612 | 152700 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240612 | 152600 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240612 | 152500 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240612 | 152400 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240612 | 152300 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240612 | 152200 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240612 | 152100 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240612 | 152000 | 13730005920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240612 | 151900 | 13730005920 | 10300 | 10290 | 10300 | 10260 | 8732 |
| 318 | 20240612 | 151800 | 13640317890 | 10280 | 10300 | 10310 | 10280 | 1412 |
| 319 | 20240612 | 151700 | 13625780030 | 10320 | 10280 | 10320 | 10270 | 3814 |
| 320 | 20240612 | 151600 | 13586476080 | 10280 | 10300 | 10300 | 10270 | 4065 |
| 321 | 20240612 | 151500 | 13544689970 | 10290 | 10290 | 10290 | 10280 | 2186 |
| 322 | 20240612 | 151400 | 13522212020 | 10300 | 10300 | 10300 | 10290 | 2113 |
| 323 | 20240612 | 151300 | 13500451510 | 10300 | 10320 | 10320 | 10290 | 733 |
| 324 | 20240612 | 151200 | 13492896740 | 10290 | 10320 | 10330 | 10290 | 12159 |
| 325 | 20240612 | 151100 | 13367538190 | 10320 | 10350 | 10350 | 10300 | 3364 |
| 326 | 20240612 | 151000 | 13332841950 | 10350 | 10290 | 10350 | 10270 | 3868 |
| 327 | 20240612 | 150900 | 13292879280 | 10260 | 10250 | 10290 | 10250 | 856 |
| 328 | 20240612 | 150800 | 13284084910 | 10250 | 10260 | 10270 | 10250 | 2288 |
| 329 | 20240612 | 150700 | 13260612740 | 10260 | 10280 | 10280 | 10260 | 444 |
| 330 | 20240612 | 150600 | 13256054560 | 10260 | 10270 | 10290 | 10260 | 10 |
| 331 | 20240612 | 150500 | 13255951830 | 10260 | 10300 | 10300 | 10260 | 215 |
| 332 | 20240612 | 150400 | 13253745660 | 10300 | 10310 | 10310 | 10260 | 5219 |
| 333 | 20240612 | 150300 | 13200088400 | 10310 | 10300 | 10310 | 10280 | 1744 |
| 334 | 20240612 | 150200 | 13182152100 | 10300 | 10330 | 10340 | 10280 | 2465 |
| 335 | 20240612 | 150100 | 13156761580 | 10330 | 10280 | 10330 | 10260 | 7609 |
| 336 | 20240612 | 150000 | 13078373470 | 10260 | 10250 | 10280 | 10240 | 5506 |
| 337 | 20240612 | 145900 | 13021865030 | 10250 | 10250 | 10250 | 10240 | 1009 |
| 338 | 20240612 | 145800 | 13011525880 | 10250 | 10250 | 10250 | 10240 | 2600 |
| 339 | 20240612 | 145700 | 12984889510 | 10260 | 10250 | 10260 | 10240 | 1302 |
| 340 | 20240612 | 145600 | 12971549200 | 10240 | 10240 | 10250 | 10240 | 3164 |
| 341 | 20240612 | 145500 | 12939148290 | 10250 | 10250 | 10250 | 10240 | 14926 |
| 342 | 20240612 | 145400 | 12786304930 | 10240 | 10270 | 10270 | 10240 | 3344 |
| 343 | 20240612 | 145300 | 12752032160 | 10270 | 10250 | 10270 | 10250 | 582 |
| 344 | 20240612 | 145200 | 12746065220 | 10250 | 10280 | 10280 | 10250 | 637 |
| 345 | 20240612 | 145100 | 12739523220 | 10280 | 10240 | 10280 | 10240 | 11168 |
| 346 | 20240612 | 145000 | 12625046400 | 10240 | 10270 | 10270 | 10240 | 2457 |
| 347 | 20240612 | 144900 | 12599857640 | 10270 | 10260 | 10270 | 10260 | 292 |
| 348 | 20240612 | 144800 | 12596860220 | 10260 | 10250 | 10260 | 10250 | 1634 |
| 349 | 20240612 | 144700 | 12580105290 | 10260 | 10250 | 10260 | 10240 | 497 |
| 350 | 20240612 | 144600 | 12575011050 | 10250 | 10240 | 10260 | 10240 | 3166 |
| 351 | 20240612 | 144500 | 12542574600 | 10250 | 10240 | 10250 | 10240 | 587 |
| 352 | 20240612 | 144400 | 12536563690 | 10240 | 10230 | 10240 | 10230 | 510 |
| 353 | 20240612 | 144300 | 12531345290 | 10230 | 10230 | 10240 | 10230 | 1390 |
| 354 | 20240612 | 144200 | 12517125070 | 10230 | 10250 | 10250 | 10230 | 438 |
| 355 | 20240612 | 144100 | 12512641420 | 10240 | 10250 | 10250 | 10230 | 2090 |
| 356 | 20240612 | 144000 | 12491238570 | 10250 | 10240 | 10250 | 10240 | 762 |
| 357 | 20240612 | 143900 | 12483435650 | 10240 | 10250 | 10260 | 10240 | 455 |
| 358 | 20240612 | 143800 | 12478775550 | 10250 | 10260 | 10260 | 10240 | 727 |
| 359 | 20240612 | 143700 | 12471328930 | 10280 | 10270 | 10280 | 10240 | 1516 |
| 360 | 20240612 | 143600 | 12455790740 | 10280 | 10270 | 10280 | 10260 | 473 |
| 361 | 20240612 | 143500 | 12450935440 | 10280 | 10270 | 10290 | 10270 | 1217 |
| 362 | 20240612 | 143400 | 12438425190 | 10270 | 10270 | 10270 | 10250 | 477 |
| 363 | 20240612 | 143300 | 12433529680 | 10280 | 10270 | 10280 | 10270 | 243 |
| 364 | 20240612 | 143200 | 12431033910 | 10280 | 10240 | 10280 | 10240 | 1272 |
| 365 | 20240612 | 143100 | 12417996270 | 10240 | 10240 | 10250 | 10240 | 608 |
| 366 | 20240612 | 143000 | 12411770180 | 10240 | 10270 | 10300 | 10240 | 9758 |
| 367 | 20240612 | 142900 | 12311738240 | 10300 | 10300 | 10300 | 10270 | 2690 |
| 368 | 20240612 | 142800 | 12284106960 | 10300 | 10290 | 10300 | 10270 | 2565 |
| 369 | 20240612 | 142700 | 12257734100 | 10300 | 10280 | 10300 | 10280 | 63 |
| 370 | 20240612 | 142600 | 12257086430 | 10280 | 10300 | 10300 | 10280 | 100 |
| 371 | 20240612 | 142500 | 12256056450 | 10300 | 10290 | 10300 | 10280 | 454 |
| 372 | 20240612 | 142400 | 12251387210 | 10310 | 10280 | 10310 | 10280 | 940 |
| 373 | 20240612 | 142300 | 12241719390 | 10310 | 10280 | 10310 | 10280 | 1313 |
| 374 | 20240612 | 142200 | 12228208760 | 10280 | 10290 | 10290 | 10280 | 211 |
| 375 | 20240612 | 142100 | 12226037590 | 10290 | 10290 | 10290 | 10280 | 159 |
| 376 | 20240612 | 142000 | 12224403010 | 10300 | 10300 | 10300 | 10280 | 1269 |
| 377 | 20240612 | 141900 | 12211346010 | 10290 | 10300 | 10300 | 10290 | 63 |
| 378 | 20240612 | 141800 | 12210697710 | 10310 | 10320 | 10320 | 10280 | 1263 |
| 379 | 20240612 | 141700 | 12197698420 | 10290 | 10290 | 10330 | 10290 | 200 |
| 380 | 20240612 | 141600 | 12195637120 | 10290 | 10280 | 10330 | 10280 | 1562 |
| 381 | 20240612 | 141500 | 12179567530 | 10280 | 10300 | 10330 | 10280 | 1822 |
| 382 | 20240612 | 141400 | 12160808940 | 10300 | 10290 | 10300 | 10290 | 514 |
| 383 | 20240612 | 141300 | 12155515810 | 10290 | 10290 | 10300 | 10290 | 1915 |
| 384 | 20240612 | 141200 | 12135807460 | 10280 | 10280 | 10280 | 10270 | 1716 |
| 385 | 20240612 | 141100 | 12118168480 | 10280 | 10280 | 10280 | 10270 | 2645 |
| 386 | 20240612 | 141000 | 12090987820 | 10290 | 10290 | 10300 | 10280 | 770 |
| 387 | 20240612 | 140900 | 12083064720 | 10310 | 10310 | 10310 | 10290 | 372 |
| 388 | 20240612 | 140800 | 12079236540 | 10330 | 10330 | 10330 | 10290 | 1752 |
| 389 | 20240612 | 140700 | 12061204860 | 10330 | 10320 | 10330 | 10300 | 368 |
| 390 | 20240612 | 140600 | 12057408370 | 10320 | 10320 | 10340 | 10320 | 274 |
| 391 | 20240612 | 140500 | 12054577950 | 10330 | 10340 | 10340 | 10320 | 292 |
| 392 | 20240612 | 140400 | 12051560070 | 10350 | 10360 | 10360 | 10340 | 1940 |
| 393 | 20240612 | 140300 | 12031481130 | 10360 | 10350 | 10360 | 10350 | 2478 |
| 394 | 20240612 | 140200 | 12005818840 | 10350 | 10330 | 10360 | 10330 | 4815 |
| 395 | 20240612 | 140100 | 11955994570 | 10330 | 10320 | 10330 | 10310 | 1491 |
| 396 | 20240612 | 140000 | 11940610050 | 10320 | 10290 | 10320 | 10280 | 3589 |
| 397 | 20240612 | 135900 | 11903661600 | 10290 | 10280 | 10290 | 10270 | 1434 |
| 398 | 20240612 | 135800 | 11888921300 | 10280 | 10290 | 10290 | 10280 | 253 |
| 399 | 20240612 | 135700 | 11886319450 | 10290 | 10290 | 10290 | 10270 | 42 |
| 400 | 20240612 | 135600 | 11885887670 | 10290 | 10290 | 10300 | 10290 | 751 |
| 401 | 20240612 | 135500 | 11878159760 | 10270 | 10290 | 10290 | 10270 | 383 |
| 402 | 20240612 | 135400 | 11874218720 | 10300 | 10310 | 10310 | 10260 | 4052 |
| 403 | 20240612 | 135300 | 11832522710 | 10310 | 10300 | 10310 | 10290 | 1617 |
| 404 | 20240612 | 135200 | 11815865500 | 10310 | 10300 | 10310 | 10300 | 1140 |
| 405 | 20240612 | 135100 | 11804121430 | 10300 | 10300 | 10320 | 10290 | 768 |
| 406 | 20240612 | 135000 | 11796210990 | 10320 | 10320 | 10320 | 10300 | 387 |
| 407 | 20240612 | 134900 | 11792223390 | 10330 | 10350 | 10350 | 10330 | 208 |
| 408 | 20240612 | 134800 | 11790070680 | 10360 | 10340 | 10360 | 10340 | 1853 |
| 409 | 20240612 | 134700 | 11770903110 | 10340 | 10330 | 10350 | 10310 | 1507 |
| 410 | 20240612 | 134600 | 11755327940 | 10330 | 10300 | 10330 | 10300 | 3609 |
| 411 | 20240612 | 134500 | 11718124590 | 10290 | 10280 | 10290 | 10280 | 1112 |
| 412 | 20240612 | 134400 | 11706686610 | 10290 | 10280 | 10290 | 10280 | 185 |
| 413 | 20240612 | 134300 | 11704784250 | 10290 | 10290 | 10290 | 10280 | 273 |
| 414 | 20240612 | 134200 | 11701976080 | 10290 | 10280 | 10290 | 10280 | 78 |
| 415 | 20240612 | 134100 | 11701173580 | 10280 | 10300 | 10300 | 10280 | 989 |
| 416 | 20240612 | 134000 | 11690990830 | 10290 | 10290 | 10290 | 10290 | 510 |
| 417 | 20240612 | 133900 | 11685742930 | 10280 | 10300 | 10300 | 10260 | 431 |
| 418 | 20240612 | 133800 | 11681313750 | 10260 | 10290 | 10300 | 10260 | 436 |
| 419 | 20240612 | 133700 | 11676833880 | 10300 | 10260 | 10300 | 10260 | 1883 |
| 420 | 20240612 | 133600 | 11657477820 | 10260 | 10260 | 10260 | 10250 | 10 |
| 421 | 20240612 | 133500 | 11657375230 | 10260 | 10260 | 10260 | 10240 | 60 |
| 422 | 20240612 | 133400 | 11656760240 | 10260 | 10240 | 10260 | 10230 | 108 |
| 423 | 20240612 | 133300 | 11655655180 | 10260 | 10260 | 10260 | 10230 | 873 |
| 424 | 20240612 | 133200 | 11646715180 | 10260 | 10250 | 10260 | 10240 | 766 |
| 425 | 20240612 | 133100 | 11638864490 | 10260 | 10240 | 10260 | 10240 | 628 |
| 426 | 20240612 | 133000 | 11632427370 | 10260 | 10230 | 10260 | 10230 | 313 |
| 427 | 20240612 | 132900 | 11629222320 | 10230 | 10220 | 10230 | 10210 | 497 |
| 428 | 20240612 | 132800 | 11624142240 | 10210 | 10220 | 10220 | 10210 | 348 |
| 429 | 20240612 | 132700 | 11620589010 | 10230 | 10210 | 10230 | 10200 | 2313 |
| 430 | 20240612 | 132600 | 11596979390 | 10210 | 10230 | 10230 | 10210 | 1718 |
| 431 | 20240612 | 132500 | 11579426530 | 10220 | 10250 | 10250 | 10220 | 636 |
| 432 | 20240612 | 132400 | 11572921910 | 10250 | 10250 | 10260 | 10230 | 2181 |
| 433 | 20240612 | 132300 | 11550579360 | 10250 | 10240 | 10260 | 10240 | 1274 |
| 434 | 20240612 | 132200 | 11537527180 | 10250 | 10250 | 10260 | 10240 | 1185 |
| 435 | 20240612 | 132100 | 11525390270 | 10260 | 10250 | 10270 | 10250 | 428 |
| 436 | 20240612 | 132000 | 11520999840 | 10270 | 10270 | 10270 | 10240 | 263 |
| 437 | 20240612 | 131900 | 11518303580 | 10270 | 10250 | 10270 | 10240 | 445 |
| 438 | 20240612 | 131800 | 11513741500 | 10250 | 10240 | 10260 | 10240 | 322 |
| 439 | 20240612 | 131700 | 11510442830 | 10250 | 10250 | 10260 | 10240 | 714 |
| 440 | 20240612 | 131600 | 11503123670 | 10250 | 10270 | 10290 | 10250 | 2032 |
| 441 | 20240612 | 131500 | 11482282760 | 10290 | 10290 | 10290 | 10270 | 11 |
| 442 | 20240612 | 131400 | 11482169610 | 10290 | 10260 | 10290 | 10260 | 242 |
| 443 | 20240612 | 131300 | 11479686300 | 10260 | 10300 | 10300 | 10260 | 421 |
| 444 | 20240612 | 131200 | 11475359690 | 10300 | 10290 | 10300 | 10250 | 1400 |
| 445 | 20240612 | 131100 | 11460975040 | 10270 | 10250 | 10310 | 10250 | 451 |
| 446 | 20240612 | 131000 | 11456343870 | 10250 | 10270 | 10270 | 10250 | 101 |
| 447 | 20240612 | 130900 | 11455307700 | 10270 | 10270 | 10280 | 10250 | 1381 |
| 448 | 20240612 | 130800 | 11441134890 | 10280 | 10290 | 10300 | 10280 | 2364 |
| 449 | 20240612 | 130700 | 11416812890 | 10300 | 10330 | 10350 | 10290 | 3454 |
| 450 | 20240612 | 130600 | 11381133230 | 10320 | 10300 | 10370 | 10300 | 1109 |
| 451 | 20240612 | 130500 | 11369665970 | 10290 | 10340 | 10420 | 10290 | 6792 |
| 452 | 20240612 | 130400 | 11299372390 | 10330 | 10400 | 10430 | 10330 | 11140 |
| 453 | 20240612 | 130300 | 11183751360 | 10390 | 10290 | 10390 | 10290 | 10074 |
| 454 | 20240612 | 130200 | 11079501080 | 10290 | 10310 | 10330 | 10290 | 2066 |
| 455 | 20240612 | 130100 | 11058209550 | 10230 | 10260 | 10360 | 10230 | 10986 |
| 456 | 20240612 | 130000 | 10945025650 | 10270 | 10250 | 10300 | 10240 | 4412 |
| 457 | 20240612 | 125900 | 10899679450 | 10250 | 10220 | 10250 | 10190 | 4885 |
| 458 | 20240612 | 125800 | 10849750100 | 10220 | 10220 | 10220 | 10210 | 128 |
| 459 | 20240612 | 125700 | 10848442060 | 10220 | 10210 | 10220 | 10190 | 525 |
| 460 | 20240612 | 125600 | 10843080720 | 10210 | 10200 | 10230 | 10200 | 1561 |
| 461 | 20240612 | 125500 | 10827146100 | 10200 | 10190 | 10200 | 10180 | 1100 |
| 462 | 20240612 | 125400 | 10815939160 | 10190 | 10200 | 10200 | 10180 | 718 |
| 463 | 20240612 | 125300 | 10808625370 | 10200 | 10200 | 10200 | 10180 | 1500 |
| 464 | 20240612 | 125200 | 10793333850 | 10200 | 10210 | 10220 | 10200 | 1129 |
| 465 | 20240612 | 125100 | 10781811860 | 10210 | 10210 | 10220 | 10200 | 1094 |
| 466 | 20240612 | 125000 | 10770646660 | 10210 | 10210 | 10220 | 10200 | 123 |
| 467 | 20240612 | 124900 | 10769390560 | 10210 | 10200 | 10210 | 10200 | 656 |
| 468 | 20240612 | 124800 | 10762696930 | 10200 | 10180 | 10200 | 10170 | 1331 |
| 469 | 20240612 | 124700 | 10749147730 | 10180 | 10190 | 10190 | 10160 | 2303 |
| 470 | 20240612 | 124600 | 10725708960 | 10200 | 10200 | 10200 | 10190 | 658 |
| 471 | 20240612 | 124500 | 10718999480 | 10200 | 10200 | 10200 | 10190 | 268 |
| 472 | 20240612 | 124400 | 10716265890 | 10200 | 10220 | 10230 | 10190 | 1889 |
| 473 | 20240612 | 124300 | 10696982870 | 10230 | 10240 | 10240 | 10210 | 846 |
| 474 | 20240612 | 124200 | 10688343080 | 10240 | 10220 | 10240 | 10210 | 1100 |
| 475 | 20240612 | 124100 | 10677100260 | 10230 | 10230 | 10230 | 10210 | 1344 |
| 476 | 20240612 | 124000 | 10663371540 | 10230 | 10230 | 10230 | 10200 | 2591 |
| 477 | 20240612 | 123900 | 10636925860 | 10220 | 10180 | 10220 | 10180 | 1971 |
| 478 | 20240612 | 123800 | 10616811760 | 10180 | 10150 | 10200 | 10150 | 4443 |
| 479 | 20240612 | 123700 | 10571621180 | 10150 | 10160 | 10170 | 10150 | 2283 |
| 480 | 20240612 | 123600 | 10548428990 | 10170 | 10180 | 10190 | 10170 | 1769 |
| 481 | 20240612 | 123500 | 10530427090 | 10180 | 10140 | 10180 | 10130 | 4979 |
| 482 | 20240612 | 123400 | 10479884770 | 10140 | 10160 | 10170 | 10140 | 2779 |
| 483 | 20240612 | 123300 | 10451680730 | 10170 | 10170 | 10190 | 10170 | 1151 |
| 484 | 20240612 | 123200 | 10439965110 | 10170 | 10190 | 10190 | 10120 | 782 |
| 485 | 20240612 | 123100 | 10432012610 | 10190 | 10190 | 10200 | 10110 | 23275 |
| 486 | 20240612 | 123000 | 10195954170 | 10190 | 10190 | 10200 | 10180 | 1461 |
| 487 | 20240612 | 122900 | 10181065990 | 10190 | 10200 | 10210 | 10180 | 4489 |
| 488 | 20240612 | 122800 | 10135302820 | 10210 | 10210 | 10220 | 10200 | 7028 |
| 489 | 20240612 | 122700 | 10063586010 | 10210 | 10200 | 10220 | 10200 | 1930 |
| 490 | 20240612 | 122600 | 10043886830 | 10200 | 10220 | 10220 | 10200 | 1828 |
| 491 | 20240612 | 122500 | 10025227980 | 10220 | 10200 | 10220 | 10190 | 2822 |
| 492 | 20240612 | 122400 | 9996451160 | 10200 | 10220 | 10220 | 10190 | 12931 |
| 493 | 20240612 | 122300 | 9864527410 | 10220 | 10240 | 10240 | 10210 | 3531 |
| 494 | 20240612 | 122200 | 9828439000 | 10250 | 10240 | 10250 | 10220 | 3174 |
| 495 | 20240612 | 122100 | 9795952130 | 10230 | 10220 | 10240 | 10220 | 3902 |
| 496 | 20240612 | 122000 | 9756052680 | 10230 | 10260 | 10270 | 10220 | 10397 |
| 497 | 20240612 | 121900 | 9649532540 | 10270 | 10270 | 10270 | 10250 | 2586 |
| 498 | 20240612 | 121800 | 9623017940 | 10270 | 10270 | 10290 | 10260 | 4865 |
| 499 | 20240612 | 121700 | 9573087580 | 10290 | 10290 | 10290 | 10270 | 1726 |
| 500 | 20240612 | 121600 | 9555350870 | 10290 | 10300 | 10300 | 10290 | 2134 |
| 501 | 20240612 | 121500 | 9533390190 | 10300 | 10290 | 10300 | 10280 | 1404 |
| 502 | 20240612 | 121400 | 9518942950 | 10290 | 10290 | 10300 | 10290 | 1513 |
| 503 | 20240612 | 121300 | 9503367800 | 10300 | 10280 | 10300 | 10280 | 238 |
| 504 | 20240612 | 121200 | 9500920120 | 10270 | 10280 | 10280 | 10270 | 242 |
| 505 | 20240612 | 121100 | 9498432620 | 10260 | 10300 | 10300 | 10260 | 7917 |
| 506 | 20240612 | 121000 | 9417078540 | 10290 | 10310 | 10310 | 10290 | 2526 |
| 507 | 20240612 | 120900 | 9391072380 | 10300 | 10320 | 10320 | 10300 | 2167 |
| 508 | 20240612 | 120800 | 9368751080 | 10330 | 10310 | 10340 | 10310 | 459 |
| 509 | 20240612 | 120700 | 9364018680 | 10350 | 10360 | 10360 | 10300 | 1332 |
| 510 | 20240612 | 120600 | 9350285660 | 10370 | 10350 | 10370 | 10290 | 6641 |
| 511 | 20240612 | 120500 | 9281774820 | 10350 | 10340 | 10350 | 10330 | 1142 |
| 512 | 20240612 | 120400 | 9269967960 | 10350 | 10320 | 10350 | 10320 | 2304 |
| 513 | 20240612 | 120300 | 9246137560 | 10340 | 10350 | 10350 | 10310 | 5056 |
| 514 | 20240612 | 120200 | 9193964230 | 10360 | 10360 | 10360 | 10350 | 341 |
| 515 | 20240612 | 120100 | 9190434190 | 10360 | 10320 | 10360 | 10320 | 1475 |
| 516 | 20240612 | 120000 | 9175206390 | 10350 | 10360 | 10360 | 10320 | 652 |
| 517 | 20240612 | 115900 | 9168455320 | 10320 | 10360 | 10370 | 10320 | 2076 |
| 518 | 20240612 | 115800 | 9146948570 | 10350 | 10310 | 10360 | 10310 | 1066 |
| 519 | 20240612 | 115700 | 9135929100 | 10310 | 10300 | 10330 | 10300 | 3209 |
| 520 | 20240612 | 115600 | 9102864780 | 10290 | 10320 | 10330 | 10290 | 3637 |
| 521 | 20240612 | 115500 | 9065413300 | 10300 | 10350 | 10350 | 10300 | 11285 |
| 522 | 20240612 | 115400 | 8949061810 | 10350 | 10340 | 10350 | 10330 | 153 |
| 523 | 20240612 | 115300 | 8947480290 | 10340 | 10320 | 10350 | 10320 | 651 |
| 524 | 20240612 | 115200 | 8940749910 | 10320 | 10330 | 10340 | 10320 | 3237 |
| 525 | 20240612 | 115100 | 8907327040 | 10330 | 10350 | 10350 | 10320 | 4165 |
| 526 | 20240612 | 115000 | 8864304890 | 10350 | 10370 | 10380 | 10350 | 4773 |
| 527 | 20240612 | 114900 | 8814853880 | 10360 | 10380 | 10380 | 10360 | 6902 |
| 528 | 20240612 | 114800 | 8743346340 | 10370 | 10370 | 10380 | 10360 | 1990 |
| 529 | 20240612 | 114700 | 8722722040 | 10380 | 10370 | 10380 | 10360 | 1311 |
| 530 | 20240612 | 114600 | 8709127230 | 10380 | 10370 | 10380 | 10370 | 828 |
| 531 | 20240612 | 114500 | 8700536800 | 10370 | 10370 | 10390 | 10360 | 798 |
| 532 | 20240612 | 114400 | 8692260330 | 10390 | 10370 | 10390 | 10360 | 6530 |
| 533 | 20240612 | 114300 | 8624562420 | 10370 | 10390 | 10390 | 10370 | 768 |
| 534 | 20240612 | 114200 | 8616590760 | 10390 | 10410 | 10410 | 10380 | 308 |
| 535 | 20240612 | 114100 | 8613393160 | 10380 | 10380 | 10430 | 10380 | 1429 |
| 536 | 20240612 | 114000 | 8598536290 | 10420 | 10470 | 10480 | 10380 | 3662 |
| 537 | 20240612 | 113900 | 8560422710 | 10510 | 10400 | 10510 | 10370 | 5447 |
| 538 | 20240612 | 113800 | 8503371180 | 10400 | 10420 | 10420 | 10390 | 518 |
| 539 | 20240612 | 113700 | 8497984400 | 10420 | 10420 | 10440 | 10400 | 217 |
| 540 | 20240612 | 113600 | 8495720900 | 10430 | 10440 | 10460 | 10380 | 11864 |
| 541 | 20240612 | 113500 | 8372389640 | 10420 | 10420 | 10420 | 10380 | 1698 |
| 542 | 20240612 | 113400 | 8354724510 | 10440 | 10450 | 10450 | 10420 | 604 |
| 543 | 20240612 | 113300 | 8348416230 | 10450 | 10430 | 10450 | 10430 | 1994 |
| 544 | 20240612 | 113200 | 8327591170 | 10430 | 10460 | 10460 | 10430 | 372 |
| 545 | 20240612 | 113100 | 8323708690 | 10460 | 10390 | 10460 | 10390 | 443 |
| 546 | 20240612 | 113000 | 8319086930 | 10390 | 10360 | 10390 | 10360 | 540 |
| 547 | 20240612 | 112900 | 8313480530 | 10360 | 10340 | 10380 | 10330 | 1783 |
| 548 | 20240612 | 112800 | 8295028030 | 10350 | 10330 | 10350 | 10330 | 3531 |
| 549 | 20240612 | 112700 | 8258548580 | 10330 | 10350 | 10360 | 10330 | 3098 |
| 550 | 20240612 | 112600 | 8226515250 | 10350 | 10350 | 10360 | 10340 | 1276 |
| 551 | 20240612 | 112500 | 8213308420 | 10350 | 10380 | 10380 | 10350 | 6420 |
| 552 | 20240612 | 112400 | 8146818360 | 10370 | 10370 | 10380 | 10360 | 1638 |
| 553 | 20240612 | 112300 | 8129841960 | 10370 | 10380 | 10380 | 10370 | 2050 |
| 554 | 20240612 | 112200 | 8108581350 | 10380 | 10390 | 10390 | 10360 | 4330 |
| 555 | 20240612 | 112100 | 8063657640 | 10390 | 10440 | 10440 | 10390 | 5561 |
| 556 | 20240612 | 112000 | 8005806580 | 10420 | 10430 | 10440 | 10410 | 1898 |
| 557 | 20240612 | 111900 | 7986041770 | 10420 | 10430 | 10440 | 10420 | 2115 |
| 558 | 20240612 | 111800 | 7963988900 | 10440 | 10440 | 10450 | 10440 | 636 |
| 559 | 20240612 | 111700 | 7957349050 | 10450 | 10430 | 10450 | 10420 | 1714 |
| 560 | 20240612 | 111600 | 7939464770 | 10420 | 10450 | 10470 | 10410 | 5279 |
| 561 | 20240612 | 111500 | 7884416490 | 10470 | 10460 | 10470 | 10450 | 1776 |
| 562 | 20240612 | 111400 | 7865843310 | 10470 | 10480 | 10480 | 10460 | 2218 |
| 563 | 20240612 | 111300 | 7842622270 | 10490 | 10500 | 10500 | 10470 | 533 |
| 564 | 20240612 | 111200 | 7837037310 | 10500 | 10470 | 10500 | 10460 | 1186 |
| 565 | 20240612 | 111100 | 7824585900 | 10500 | 10470 | 10510 | 10450 | 3014 |
| 566 | 20240612 | 111000 | 7793001860 | 10460 | 10470 | 10490 | 10460 | 927 |
| 567 | 20240612 | 110900 | 7783295910 | 10500 | 10510 | 10510 | 10450 | 3301 |
| 568 | 20240612 | 110800 | 7748676780 | 10510 | 10480 | 10530 | 10470 | 2670 |
| 569 | 20240612 | 110700 | 7720594170 | 10490 | 10520 | 10530 | 10490 | 1354 |
| 570 | 20240612 | 110600 | 7706363420 | 10520 | 10450 | 10530 | 10450 | 2375 |
| 571 | 20240612 | 110500 | 7681446920 | 10450 | 10430 | 10470 | 10430 | 388 |
| 572 | 20240612 | 110400 | 7677395130 | 10430 | 10420 | 10470 | 10420 | 710 |
| 573 | 20240612 | 110300 | 7669995220 | 10430 | 10520 | 10530 | 10420 | 7533 |
| 574 | 20240612 | 110200 | 7591095880 | 10540 | 10520 | 10550 | 10510 | 2154 |
| 575 | 20240612 | 110100 | 7568411960 | 10510 | 10540 | 10550 | 10500 | 4055 |
| 576 | 20240612 | 110000 | 7525740280 | 10540 | 10520 | 10560 | 10510 | 3145 |
| 577 | 20240612 | 105900 | 7492605500 | 10550 | 10550 | 10560 | 10480 | 4092 |
| 578 | 20240612 | 105800 | 7449510170 | 10570 | 10480 | 10600 | 10470 | 13807 |
| 579 | 20240612 | 105700 | 7303754630 | 10480 | 10480 | 10490 | 10450 | 1007 |
| 580 | 20240612 | 105600 | 7293206350 | 10500 | 10460 | 10500 | 10380 | 3590 |
| 581 | 20240612 | 105500 | 7255813270 | 10490 | 10470 | 10500 | 10450 | 1541 |
| 582 | 20240612 | 105400 | 7239681870 | 10500 | 10500 | 10500 | 10460 | 1038 |
| 583 | 20240612 | 105300 | 7228801420 | 10470 | 10490 | 10500 | 10460 | 2772 |
| 584 | 20240612 | 105200 | 7199752490 | 10490 | 10510 | 10550 | 10490 | 9039 |
| 585 | 20240612 | 105100 | 7104553830 | 10510 | 10460 | 10510 | 10440 | 7698 |
| 586 | 20240612 | 105000 | 7023952670 | 10480 | 10360 | 10480 | 10360 | 6113 |
| 587 | 20240612 | 104900 | 6960327270 | 10390 | 10350 | 10400 | 10350 | 559 |
| 588 | 20240612 | 104800 | 6954535840 | 10350 | 10360 | 10380 | 10350 | 5579 |
| 589 | 20240612 | 104700 | 6896750820 | 10390 | 10370 | 10400 | 10360 | 2311 |
| 590 | 20240612 | 104600 | 6872774980 | 10390 | 10380 | 10390 | 10370 | 3153 |
| 591 | 20240612 | 104500 | 6840048420 | 10380 | 10420 | 10430 | 10380 | 8377 |
| 592 | 20240612 | 104400 | 6752890540 | 10440 | 10460 | 10490 | 10430 | 543 |
| 593 | 20240612 | 104300 | 6747226700 | 10420 | 10420 | 10430 | 10410 | 1782 |
| 594 | 20240612 | 104200 | 6728652250 | 10430 | 10440 | 10440 | 10420 | 2817 |
| 595 | 20240612 | 104100 | 6699285030 | 10450 | 10490 | 10490 | 10430 | 4804 |
| 596 | 20240612 | 104000 | 6649126580 | 10460 | 10460 | 10510 | 10460 | 1102 |
| 597 | 20240612 | 103900 | 6637567710 | 10460 | 10460 | 10480 | 10460 | 620 |
| 598 | 20240612 | 103800 | 6631079650 | 10430 | 10480 | 10530 | 10430 | 3486 |
| 599 | 20240612 | 103700 | 6594560570 | 10500 | 10530 | 10530 | 10490 | 4015 |
| 600 | 20240612 | 103600 | 6552311690 | 10530 | 10490 | 10530 | 10450 | 5340 |
| 601 | 20240612 | 103500 | 6496252280 | 10490 | 10500 | 10520 | 10470 | 3778 |
| 602 | 20240612 | 103400 | 6456589360 | 10500 | 10440 | 10510 | 10410 | 3782 |
| 603 | 20240612 | 103300 | 6416901960 | 10450 | 10390 | 10450 | 10380 | 3007 |
| 604 | 20240612 | 103200 | 6385633400 | 10380 | 10370 | 10390 | 10370 | 2410 |
| 605 | 20240612 | 103100 | 6360636370 | 10390 | 10380 | 10390 | 10370 | 3189 |
| 606 | 20240612 | 103000 | 6327515590 | 10390 | 10400 | 10400 | 10370 | 2784 |
| 607 | 20240612 | 102900 | 6298607470 | 10400 | 10370 | 10400 | 10360 | 1115 |
| 608 | 20240612 | 102800 | 6287046470 | 10370 | 10400 | 10400 | 10360 | 2719 |
| 609 | 20240612 | 102700 | 6258866150 | 10390 | 10400 | 10400 | 10350 | 9163 |
| 610 | 20240612 | 102600 | 6163864670 | 10400 | 10420 | 10420 | 10380 | 720 |
| 611 | 20240612 | 102500 | 6156383000 | 10420 | 10380 | 10420 | 10380 | 2270 |
| 612 | 20240612 | 102400 | 6132800090 | 10380 | 10390 | 10390 | 10370 | 1713 |
| 613 | 20240612 | 102300 | 6115024290 | 10370 | 10410 | 10410 | 10360 | 1863 |
| 614 | 20240612 | 102200 | 6095674270 | 10410 | 10390 | 10420 | 10380 | 2734 |
| 615 | 20240612 | 102100 | 6067255950 | 10400 | 10430 | 10430 | 10380 | 1326 |
| 616 | 20240612 | 102000 | 6053465740 | 10450 | 10450 | 10480 | 10430 | 2158 |
| 617 | 20240612 | 101900 | 6030915670 | 10450 | 10480 | 10480 | 10440 | 1803 |
| 618 | 20240612 | 101800 | 6012052270 | 10490 | 10480 | 10490 | 10450 | 2886 |
| 619 | 20240612 | 101700 | 5981807980 | 10480 | 10470 | 10500 | 10440 | 1784 |
| 620 | 20240612 | 101600 | 5963110060 | 10460 | 10420 | 10460 | 10420 | 734 |
| 621 | 20240612 | 101500 | 5955443220 | 10420 | 10370 | 10420 | 10360 | 3666 |
| 622 | 20240612 | 101400 | 5917424500 | 10380 | 10400 | 10420 | 10360 | 835 |
| 623 | 20240612 | 101300 | 5908755840 | 10380 | 10370 | 10420 | 10370 | 2285 |
| 624 | 20240612 | 101200 | 5885026190 | 10370 | 10370 | 10400 | 10360 | 775 |
| 625 | 20240612 | 101100 | 5876995770 | 10370 | 10370 | 10380 | 10360 | 2358 |
| 626 | 20240612 | 101000 | 5852543740 | 10370 | 10350 | 10380 | 10350 | 1378 |
| 627 | 20240612 | 100900 | 5838259920 | 10350 | 10330 | 10360 | 10310 | 7126 |
| 628 | 20240612 | 100800 | 5764504970 | 10350 | 10470 | 10470 | 10340 | 8893 |
| 629 | 20240612 | 100700 | 5672075850 | 10430 | 10490 | 10500 | 10420 | 6868 |
| 630 | 20240612 | 100600 | 5600302930 | 10500 | 10560 | 10560 | 10500 | 14764 |
| 631 | 20240612 | 100500 | 5444967010 | 10560 | 10540 | 10590 | 10540 | 5483 |
| 632 | 20240612 | 100400 | 5387073730 | 10560 | 10530 | 10590 | 10530 | 6976 |
| 633 | 20240612 | 100300 | 5313509980 | 10520 | 10520 | 10570 | 10520 | 7226 |
| 634 | 20240612 | 100200 | 5237387160 | 10540 | 10550 | 10620 | 10520 | 27698 |
| 635 | 20240612 | 100100 | 4944589510 | 10540 | 10570 | 10580 | 10530 | 13244 |
| 636 | 20240612 | 100000 | 4804803140 | 10590 | 10560 | 10610 | 10520 | 16041 |
| 637 | 20240612 | 095900 | 4635421980 | 10580 | 10590 | 10650 | 10550 | 25628 |
| 638 | 20240612 | 095800 | 4363638610 | 10550 | 10500 | 10590 | 10450 | 19939 |
| 639 | 20240612 | 095700 | 4153629560 | 10480 | 10390 | 10500 | 10340 | 12589 |
| 640 | 20240612 | 095600 | 4022265960 | 10380 | 10330 | 10380 | 10280 | 7791 |
| 641 | 20240612 | 095500 | 3941785780 | 10300 | 10340 | 10340 | 10300 | 4276 |
| 642 | 20240612 | 095400 | 3897648640 | 10340 | 10370 | 10370 | 10330 | 889 |
| 643 | 20240612 | 095300 | 3888454580 | 10360 | 10330 | 10370 | 10330 | 1190 |
| 644 | 20240612 | 095200 | 3876136260 | 10330 | 10340 | 10370 | 10330 | 2237 |
| 645 | 20240612 | 095100 | 3852980790 | 10350 | 10290 | 10350 | 10280 | 3813 |
| 646 | 20240612 | 095000 | 3813670700 | 10290 | 10280 | 10290 | 10270 | 830 |
| 647 | 20240612 | 094900 | 3805139360 | 10280 | 10280 | 10280 | 10270 | 4645 |
| 648 | 20240612 | 094800 | 3757395840 | 10270 | 10280 | 10280 | 10270 | 3072 |
| 649 | 20240612 | 094700 | 3725828030 | 10290 | 10280 | 10290 | 10280 | 1759 |
| 650 | 20240612 | 094600 | 3707745480 | 10280 | 10300 | 10300 | 10270 | 2261 |
| 651 | 20240612 | 094500 | 3684505470 | 10300 | 10280 | 10310 | 10280 | 6110 |
| 652 | 20240612 | 094400 | 3621616410 | 10280 | 10280 | 10280 | 10270 | 3345 |
| 653 | 20240612 | 094300 | 3587251120 | 10280 | 10290 | 10300 | 10280 | 2079 |
| 654 | 20240612 | 094200 | 3565873680 | 10300 | 10280 | 10300 | 10270 | 1601 |
| 655 | 20240612 | 094100 | 3549412950 | 10290 | 10260 | 10290 | 10260 | 1842 |
| 656 | 20240612 | 094000 | 3530490260 | 10280 | 10260 | 10280 | 10250 | 3826 |
| 657 | 20240612 | 093900 | 3491258810 | 10260 | 10270 | 10300 | 10250 | 9779 |
| 658 | 20240612 | 093800 | 3390750690 | 10270 | 10290 | 10310 | 10270 | 3508 |
| 659 | 20240612 | 093700 | 3354699870 | 10290 | 10320 | 10330 | 10290 | 2986 |
| 660 | 20240612 | 093600 | 3323932810 | 10330 | 10320 | 10330 | 10310 | 1616 |
| 661 | 20240612 | 093500 | 3307270120 | 10310 | 10290 | 10330 | 10290 | 4208 |
| 662 | 20240612 | 093400 | 3263945870 | 10320 | 10270 | 10340 | 10260 | 8314 |
| 663 | 20240612 | 093300 | 3178444760 | 10270 | 10290 | 10290 | 10260 | 5965 |
| 664 | 20240612 | 093200 | 3117202780 | 10290 | 10270 | 10300 | 10260 | 8403 |
| 665 | 20240612 | 093100 | 3030937810 | 10280 | 10310 | 10310 | 10270 | 7635 |
| 666 | 20240612 | 093000 | 2952329210 | 10340 | 10340 | 10360 | 10310 | 1794 |
| 667 | 20240612 | 092900 | 2933821840 | 10370 | 10320 | 10390 | 10310 | 7805 |
| 668 | 20240612 | 092800 | 2853063140 | 10320 | 10350 | 10370 | 10310 | 5537 |
| 669 | 20240612 | 092700 | 2795844980 | 10350 | 10320 | 10390 | 10320 | 5321 |
| 670 | 20240612 | 092600 | 2740819260 | 10320 | 10300 | 10350 | 10290 | 7602 |
| 671 | 20240612 | 092500 | 2662390070 | 10310 | 10330 | 10340 | 10290 | 13230 |
| 672 | 20240612 | 092400 | 2526050930 | 10320 | 10320 | 10340 | 10310 | 13572 |
| 673 | 20240612 | 092300 | 2385946010 | 10320 | 10360 | 10360 | 10320 | 10889 |
| 674 | 20240612 | 092200 | 2273395250 | 10350 | 10380 | 10400 | 10350 | 5870 |
| 675 | 20240612 | 092100 | 2212578600 | 10370 | 10400 | 10400 | 10360 | 4459 |
| 676 | 20240612 | 092000 | 2166342300 | 10420 | 10360 | 10420 | 10360 | 4688 |
| 677 | 20240612 | 091900 | 2117641830 | 10350 | 10370 | 10370 | 10350 | 8127 |
| 678 | 20240612 | 091800 | 2033494320 | 10370 | 10390 | 10400 | 10360 | 4371 |
| 679 | 20240612 | 091700 | 1988141460 | 10400 | 10430 | 10430 | 10380 | 6329 |
| 680 | 20240612 | 091600 | 1922314240 | 10420 | 10460 | 10460 | 10410 | 1633 |
| 681 | 20240612 | 091500 | 1905292980 | 10460 | 10400 | 10470 | 10380 | 8074 |
| 682 | 20240612 | 091400 | 1821286520 | 10410 | 10420 | 10420 | 10400 | 4060 |
| 683 | 20240612 | 091300 | 1779038790 | 10420 | 10490 | 10500 | 10400 | 9783 |
| 684 | 20240612 | 091200 | 1676828380 | 10490 | 10410 | 10500 | 10400 | 5851 |
| 685 | 20240612 | 091100 | 1615829440 | 10410 | 10480 | 10500 | 10410 | 8232 |
| 686 | 20240612 | 091000 | 1529791080 | 10500 | 10490 | 10510 | 10480 | 3857 |
| 687 | 20240612 | 090900 | 1489342520 | 10490 | 10510 | 10530 | 10480 | 3120 |
| 688 | 20240612 | 090800 | 1456575490 | 10540 | 10570 | 10570 | 10480 | 5816 |
| 689 | 20240612 | 090700 | 1395393920 | 10570 | 10480 | 10580 | 10440 | 12191 |
| 690 | 20240612 | 090600 | 1267036540 | 10480 | 10470 | 10510 | 10440 | 5165 |
| 691 | 20240612 | 090500 | 1212924080 | 10470 | 10460 | 10500 | 10400 | 3211 |
| 692 | 20240612 | 090400 | 1179379800 | 10460 | 10430 | 10460 | 10350 | 25288 |
| 693 | 20240612 | 090300 | 916267230 | 10420 | 10460 | 10460 | 10420 | 8798 |
| 694 | 20240612 | 090200 | 824495590 | 10460 | 10520 | 10580 | 10410 | 12954 |
| 695 | 20240612 | 090100 | 689109740 | 10530 | 10710 | 10770 | 10530 | 38471 |
| 696 | 20240612 | 090000 | 280052620 | 10770 | 10630 | 10810 | 10610 | 26284 |