36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 3 | 20240613 | 203200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240613 | 203100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240613 | 203000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240613 | 202900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240613 | 202800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240613 | 202700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240613 | 202600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240613 | 202500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240613 | 202400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240613 | 202300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240613 | 202200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240613 | 202100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240613 | 202000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240613 | 201900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240613 | 201800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240613 | 201700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240613 | 201600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240613 | 201500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240613 | 201400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240613 | 201300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240613 | 201200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240613 | 201100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240613 | 201000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240613 | 200900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240613 | 200800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240613 | 200700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240613 | 200600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240613 | 200500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240613 | 200400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240613 | 200300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 33 | 20240613 | 200200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240613 | 200100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240613 | 200000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240613 | 195900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240613 | 195800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240613 | 195700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240613 | 195600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240613 | 195500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240613 | 195400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240613 | 195300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240613 | 195200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240613 | 195100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240613 | 195000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240613 | 194900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240613 | 194800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240613 | 194700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240613 | 194600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240613 | 194500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240613 | 194400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240613 | 194300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240613 | 194200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240613 | 194100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240613 | 194000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240613 | 193900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240613 | 193800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240613 | 193700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240613 | 193600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240613 | 193500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240613 | 193400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240613 | 193300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 63 | 20240613 | 193200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240613 | 193100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240613 | 193000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240613 | 192900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240613 | 192800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240613 | 192700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240613 | 192600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240613 | 192500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240613 | 192400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240613 | 192300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240613 | 192200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240613 | 192100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240613 | 192000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240613 | 191900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240613 | 191800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240613 | 191700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240613 | 191600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240613 | 191500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240613 | 191400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240613 | 191300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240613 | 191200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240613 | 191100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240613 | 191000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240613 | 190900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240613 | 190800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240613 | 190700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240613 | 190600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240613 | 190500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240613 | 190400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240613 | 190300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 93 | 20240613 | 190200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240613 | 190100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240613 | 190000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240613 | 185900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240613 | 185800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240613 | 185700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240613 | 185600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240613 | 185500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240613 | 185400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240613 | 185300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240613 | 185200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240613 | 185100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240613 | 185000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240613 | 184900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240613 | 184800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240613 | 184700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240613 | 184600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240613 | 184500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240613 | 184400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240613 | 184300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240613 | 184200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240613 | 184100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240613 | 184000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240613 | 183900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240613 | 183800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240613 | 183700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240613 | 183600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240613 | 183500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240613 | 183400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240613 | 183300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 123 | 20240613 | 183200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240613 | 183100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240613 | 183000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240613 | 182900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240613 | 182800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240613 | 182700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240613 | 182600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240613 | 182500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240613 | 182400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240613 | 182300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240613 | 182200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240613 | 182100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240613 | 182000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240613 | 181900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240613 | 181800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240613 | 181700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240613 | 181600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240613 | 181500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240613 | 181400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240613 | 181300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240613 | 181200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240613 | 181100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240613 | 181000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240613 | 180900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240613 | 180800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240613 | 180700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240613 | 180600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240613 | 180500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240613 | 180400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240613 | 180300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 153 | 20240613 | 180200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240613 | 180100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240613 | 180000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240613 | 175900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240613 | 175800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240613 | 175700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240613 | 175600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240613 | 175500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240613 | 175400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240613 | 175300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240613 | 175200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240613 | 175100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240613 | 175000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240613 | 174900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240613 | 174800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240613 | 174700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240613 | 174600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240613 | 174500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240613 | 174400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240613 | 174300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240613 | 174200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240613 | 174100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240613 | 174000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240613 | 173900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240613 | 173800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240613 | 173700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240613 | 173600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240613 | 173500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240613 | 173400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240613 | 173300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 183 | 20240613 | 173200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240613 | 173100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240613 | 173000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240613 | 172900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240613 | 172800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240613 | 172700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240613 | 172600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240613 | 172500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240613 | 172400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240613 | 172300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240613 | 172200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240613 | 172100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240613 | 172000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240613 | 171900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240613 | 171800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240613 | 171700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240613 | 171600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240613 | 171500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240613 | 171400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240613 | 171300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240613 | 171200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240613 | 171100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240613 | 171000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240613 | 170900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240613 | 170800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240613 | 170700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240613 | 170600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240613 | 170500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240613 | 170400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240613 | 170300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 213 | 20240613 | 170200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240613 | 170100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240613 | 170000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240613 | 165900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240613 | 165800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240613 | 165700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240613 | 165600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240613 | 165500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240613 | 165400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240613 | 165300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240613 | 165200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240613 | 165100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240613 | 165000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240613 | 164900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240613 | 164800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240613 | 164700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240613 | 164600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240613 | 164500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240613 | 164400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240613 | 164300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240613 | 164200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240613 | 164100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240613 | 164000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240613 | 163900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240613 | 163800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240613 | 163700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240613 | 163600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240613 | 163500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240613 | 163400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240613 | 163300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 243 | 20240613 | 163200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240613 | 163100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240613 | 163000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240613 | 162900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240613 | 162800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240613 | 162700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240613 | 162600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240613 | 162500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240613 | 162400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240613 | 162300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240613 | 162200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240613 | 162100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240613 | 162000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240613 | 161900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240613 | 161800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240613 | 161700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240613 | 161600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240613 | 161500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240613 | 161400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240613 | 161300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240613 | 161200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240613 | 161100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240613 | 161000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240613 | 160900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240613 | 160800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240613 | 160700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240613 | 160600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240613 | 160500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240613 | 160400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240613 | 160300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 273 | 20240613 | 160200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240613 | 160100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240613 | 160000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240613 | 155900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240613 | 155800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240613 | 155700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240613 | 155600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240613 | 155500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240613 | 155400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240613 | 155300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240613 | 155200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240613 | 155100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20240613 | 155000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240613 | 154900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240613 | 154800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240613 | 154700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240613 | 154600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240613 | 154500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240613 | 154400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240613 | 154300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240613 | 154200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240613 | 154100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240613 | 154000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20240613 | 153900 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20240613 | 153800 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20240613 | 153700 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20240613 | 153600 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20240613 | 153500 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20240613 | 153400 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20240613 | 153300 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 303 | 20240613 | 153200 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240613 | 153100 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20240613 | 153000 | 17409968340 | 9960 | 9960 | 9960 | 9960 | 12139 |
| 306 | 20240613 | 152900 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20240613 | 152800 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240613 | 152700 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20240613 | 152600 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240613 | 152500 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 311 | 20240613 | 152400 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240613 | 152300 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240613 | 152200 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 314 | 20240613 | 152100 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 315 | 20240613 | 152000 | 17289063900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 316 | 20240613 | 151900 | 17289063900 | 9990 | 9990 | 9990 | 9970 | 12573 |
| 317 | 20240613 | 151800 | 17163566440 | 9980 | 9990 | 9990 | 9980 | 1077 |
| 318 | 20240613 | 151700 | 17152814550 | 9990 | 10000 | 10000 | 9980 | 1777 |
| 319 | 20240613 | 151600 | 17135063860 | 9980 | 10010 | 10010 | 9980 | 7021 |
| 320 | 20240613 | 151500 | 17064868320 | 10010 | 10010 | 10020 | 10000 | 1871 |
| 321 | 20240613 | 151400 | 17046130860 | 10010 | 10000 | 10010 | 10000 | 1543 |
| 322 | 20240613 | 151300 | 17030685640 | 10010 | 9990 | 10010 | 9980 | 4435 |
| 323 | 20240613 | 151200 | 16986347580 | 9990 | 9980 | 10010 | 9970 | 6227 |
| 324 | 20240613 | 151100 | 16924132100 | 9980 | 9980 | 9990 | 9970 | 3571 |
| 325 | 20240613 | 151000 | 16888493880 | 9980 | 9970 | 9980 | 9960 | 5362 |
| 326 | 20240613 | 150900 | 16835051000 | 9960 | 9960 | 9970 | 9950 | 3051 |
| 327 | 20240613 | 150800 | 16804663000 | 9970 | 9950 | 9970 | 9950 | 3059 |
| 328 | 20240613 | 150700 | 16774216200 | 9950 | 9940 | 9960 | 9940 | 5175 |
| 329 | 20240613 | 150600 | 16722744750 | 9940 | 9950 | 9960 | 9940 | 2013 |
| 330 | 20240613 | 150500 | 16702715520 | 9950 | 9950 | 9970 | 9950 | 8087 |
| 331 | 20240613 | 150400 | 16622217720 | 9950 | 9950 | 9980 | 9950 | 3783 |
| 332 | 20240613 | 150300 | 16584511210 | 9950 | 9960 | 9970 | 9950 | 6122 |
| 333 | 20240613 | 150200 | 16523566030 | 9960 | 9970 | 9980 | 9960 | 2076 |
| 334 | 20240613 | 150100 | 16502881020 | 9980 | 9970 | 9980 | 9960 | 4208 |
| 335 | 20240613 | 150000 | 16460933050 | 9970 | 9970 | 9980 | 9970 | 1416 |
| 336 | 20240613 | 145900 | 16446810670 | 9980 | 9980 | 9980 | 9960 | 3145 |
| 337 | 20240613 | 145800 | 16415445230 | 9980 | 9970 | 9980 | 9960 | 2871 |
| 338 | 20240613 | 145700 | 16386832250 | 9970 | 9960 | 9970 | 9960 | 1227 |
| 339 | 20240613 | 145600 | 16374600350 | 9960 | 9960 | 9970 | 9950 | 632 |
| 340 | 20240613 | 145500 | 16368305690 | 9960 | 9960 | 9960 | 9960 | 1103 |
| 341 | 20240613 | 145400 | 16357319810 | 9960 | 9970 | 9980 | 9960 | 2452 |
| 342 | 20240613 | 145300 | 16332888000 | 9960 | 9970 | 9970 | 9960 | 2204 |
| 343 | 20240613 | 145200 | 16310915430 | 9970 | 9960 | 9970 | 9950 | 985 |
| 344 | 20240613 | 145100 | 16301106870 | 9950 | 9950 | 9960 | 9940 | 2296 |
| 345 | 20240613 | 145000 | 16278258280 | 9950 | 9950 | 9970 | 9940 | 1424 |
| 346 | 20240613 | 144900 | 16264099700 | 9950 | 9920 | 9950 | 9920 | 2021 |
| 347 | 20240613 | 144800 | 16244021280 | 9920 | 9920 | 9930 | 9910 | 3947 |
| 348 | 20240613 | 144700 | 16204896710 | 9920 | 9950 | 9950 | 9920 | 5105 |
| 349 | 20240613 | 144600 | 16154214810 | 9960 | 9970 | 9970 | 9940 | 6482 |
| 350 | 20240613 | 144500 | 16089670130 | 9970 | 9980 | 9990 | 9970 | 1665 |
| 351 | 20240613 | 144400 | 16073049750 | 9980 | 9980 | 9980 | 9980 | 702 |
| 352 | 20240613 | 144300 | 16066043790 | 9990 | 9990 | 10000 | 9990 | 2001 |
| 353 | 20240613 | 144200 | 16046053760 | 9990 | 10000 | 10000 | 9990 | 696 |
| 354 | 20240613 | 144100 | 16039100700 | 10000 | 10010 | 10020 | 9990 | 1842 |
| 355 | 20240613 | 144000 | 16020666110 | 10010 | 10020 | 10020 | 10010 | 801 |
| 356 | 20240613 | 143900 | 16012640960 | 10020 | 10010 | 10020 | 10000 | 1025 |
| 357 | 20240613 | 143800 | 16002377970 | 10010 | 10000 | 10010 | 9990 | 1374 |
| 358 | 20240613 | 143700 | 15988636920 | 10000 | 9970 | 10000 | 9960 | 582 |
| 359 | 20240613 | 143600 | 15982829210 | 9970 | 9990 | 9990 | 9970 | 2396 |
| 360 | 20240613 | 143500 | 15958931930 | 9980 | 9980 | 10000 | 9940 | 1323 |
| 361 | 20240613 | 143400 | 15945725210 | 9940 | 9930 | 9960 | 9920 | 2264 |
| 362 | 20240613 | 143300 | 15923226300 | 9920 | 9930 | 9930 | 9910 | 7165 |
| 363 | 20240613 | 143200 | 15852202650 | 9940 | 9940 | 9940 | 9910 | 5680 |
| 364 | 20240613 | 143100 | 15795869130 | 9940 | 9970 | 9970 | 9920 | 11573 |
| 365 | 20240613 | 143000 | 15680862500 | 9970 | 10000 | 10000 | 9970 | 1860 |
| 366 | 20240613 | 142900 | 15662304630 | 10000 | 9970 | 10000 | 9970 | 1162 |
| 367 | 20240613 | 142800 | 15650701840 | 9970 | 9960 | 9970 | 9950 | 1297 |
| 368 | 20240613 | 142700 | 15637793740 | 9950 | 9960 | 9960 | 9930 | 2558 |
| 369 | 20240613 | 142600 | 15612352460 | 9960 | 9970 | 9970 | 9950 | 1362 |
| 370 | 20240613 | 142500 | 15598785210 | 9960 | 10000 | 10000 | 9960 | 1940 |
| 371 | 20240613 | 142400 | 15579429050 | 10000 | 10000 | 10000 | 9990 | 1207 |
| 372 | 20240613 | 142300 | 15567368320 | 10000 | 10020 | 10030 | 10000 | 2210 |
| 373 | 20240613 | 142200 | 15545254370 | 10030 | 10020 | 10030 | 10010 | 1184 |
| 374 | 20240613 | 142100 | 15533389330 | 10020 | 10000 | 10020 | 10000 | 313 |
| 375 | 20240613 | 142000 | 15530256270 | 10010 | 10000 | 10010 | 9990 | 1583 |
| 376 | 20240613 | 141900 | 15514423390 | 10010 | 10020 | 10070 | 10010 | 3793 |
| 377 | 20240613 | 141800 | 15476409940 | 10020 | 9990 | 10040 | 9980 | 11716 |
| 378 | 20240613 | 141700 | 15359226030 | 10000 | 9970 | 10000 | 9970 | 2603 |
| 379 | 20240613 | 141600 | 15333234850 | 9960 | 9950 | 9960 | 9940 | 5104 |
| 380 | 20240613 | 141500 | 15282470110 | 9940 | 9930 | 9950 | 9920 | 3566 |
| 381 | 20240613 | 141400 | 15247057150 | 9930 | 9930 | 9940 | 9930 | 2283 |
| 382 | 20240613 | 141300 | 15224381710 | 9920 | 9920 | 9950 | 9910 | 5799 |
| 383 | 20240613 | 141200 | 15166842000 | 9910 | 9930 | 9940 | 9910 | 10886 |
| 384 | 20240613 | 141100 | 15058925860 | 9920 | 9960 | 9960 | 9920 | 7680 |
| 385 | 20240613 | 141000 | 14982665260 | 9950 | 9960 | 9970 | 9950 | 4254 |
| 386 | 20240613 | 140900 | 14940308070 | 9970 | 9960 | 9970 | 9960 | 1600 |
| 387 | 20240613 | 140800 | 14924369930 | 9970 | 9990 | 9990 | 9960 | 1015 |
| 388 | 20240613 | 140700 | 14914244690 | 9990 | 9970 | 9990 | 9960 | 714 |
| 389 | 20240613 | 140600 | 14907127550 | 9990 | 9940 | 9990 | 9940 | 4492 |
| 390 | 20240613 | 140500 | 14862396580 | 9940 | 9980 | 9980 | 9940 | 8729 |
| 391 | 20240613 | 140400 | 14775509510 | 9980 | 9950 | 9990 | 9950 | 2681 |
| 392 | 20240613 | 140300 | 14748809290 | 9950 | 9950 | 9980 | 9950 | 1439 |
| 393 | 20240613 | 140200 | 14734487570 | 9950 | 9950 | 9970 | 9930 | 9164 |
| 394 | 20240613 | 140100 | 14643340990 | 9950 | 9960 | 9970 | 9940 | 3181 |
| 395 | 20240613 | 140000 | 14611671420 | 9950 | 9920 | 9970 | 9900 | 8167 |
| 396 | 20240613 | 135900 | 14530604400 | 9920 | 9950 | 9950 | 9910 | 11466 |
| 397 | 20240613 | 135800 | 14416785730 | 9950 | 10000 | 10000 | 9940 | 13495 |
| 398 | 20240613 | 135700 | 14282302190 | 10000 | 10010 | 10010 | 9980 | 6231 |
| 399 | 20240613 | 135600 | 14220068570 | 10000 | 9990 | 10020 | 9990 | 2573 |
| 400 | 20240613 | 135500 | 14194347290 | 9990 | 9970 | 10000 | 9970 | 4358 |
| 401 | 20240613 | 135400 | 14150860080 | 9980 | 10010 | 10010 | 9970 | 11033 |
| 402 | 20240613 | 135300 | 14040586020 | 10000 | 10050 | 10050 | 10000 | 16767 |
| 403 | 20240613 | 135200 | 13872676250 | 10040 | 10070 | 10070 | 10020 | 11610 |
| 404 | 20240613 | 135100 | 13756074030 | 10060 | 10120 | 10120 | 10060 | 25515 |
| 405 | 20240613 | 135000 | 13498733230 | 10120 | 10130 | 10130 | 10110 | 3370 |
| 406 | 20240613 | 134900 | 13464623680 | 10130 | 10130 | 10140 | 10130 | 1629 |
| 407 | 20240613 | 134800 | 13448121610 | 10140 | 10140 | 10140 | 10120 | 3563 |
| 408 | 20240613 | 134700 | 13412021370 | 10140 | 10130 | 10140 | 10130 | 2290 |
| 409 | 20240613 | 134600 | 13388810510 | 10130 | 10140 | 10140 | 10130 | 1767 |
| 410 | 20240613 | 134500 | 13370898560 | 10140 | 10160 | 10160 | 10140 | 1196 |
| 411 | 20240613 | 134400 | 13358758470 | 10150 | 10150 | 10160 | 10150 | 1327 |
| 412 | 20240613 | 134300 | 13345289410 | 10150 | 10170 | 10170 | 10150 | 2174 |
| 413 | 20240613 | 134200 | 13323216880 | 10170 | 10180 | 10180 | 10170 | 1328 |
| 414 | 20240613 | 134100 | 13309711110 | 10170 | 10160 | 10170 | 10160 | 1496 |
| 415 | 20240613 | 134000 | 13294507100 | 10160 | 10150 | 10160 | 10150 | 392 |
| 416 | 20240613 | 133900 | 13290524390 | 10150 | 10150 | 10150 | 10140 | 2855 |
| 417 | 20240613 | 133800 | 13261566410 | 10150 | 10150 | 10150 | 10150 | 627 |
| 418 | 20240613 | 133700 | 13255202360 | 10150 | 10180 | 10180 | 10150 | 2342 |
| 419 | 20240613 | 133600 | 13231412820 | 10160 | 10180 | 10180 | 10160 | 501 |
| 420 | 20240613 | 133500 | 13226322630 | 10180 | 10160 | 10180 | 10160 | 1532 |
| 421 | 20240613 | 133400 | 13210740220 | 10160 | 10130 | 10160 | 10130 | 6302 |
| 422 | 20240613 | 133300 | 13146793380 | 10140 | 10150 | 10150 | 10140 | 832 |
| 423 | 20240613 | 133200 | 13138356660 | 10130 | 10140 | 10140 | 10130 | 1520 |
| 424 | 20240613 | 133100 | 13122944950 | 10140 | 10130 | 10140 | 10120 | 648 |
| 425 | 20240613 | 133000 | 13116377020 | 10140 | 10120 | 10140 | 10120 | 3115 |
| 426 | 20240613 | 132900 | 13084852250 | 10110 | 10110 | 10120 | 10110 | 8579 |
| 427 | 20240613 | 132800 | 12998075820 | 10110 | 10110 | 10120 | 10110 | 844 |
| 428 | 20240613 | 132700 | 12989542820 | 10110 | 10120 | 10120 | 10110 | 1214 |
| 429 | 20240613 | 132600 | 12977268990 | 10120 | 10110 | 10120 | 10100 | 2872 |
| 430 | 20240613 | 132500 | 12948237810 | 10110 | 10130 | 10130 | 10110 | 551 |
| 431 | 20240613 | 132400 | 12942660540 | 10140 | 10120 | 10140 | 10110 | 939 |
| 432 | 20240613 | 132300 | 12933164390 | 10110 | 10110 | 10130 | 10100 | 13563 |
| 433 | 20240613 | 132200 | 12796116490 | 10110 | 10120 | 10120 | 10110 | 7657 |
| 434 | 20240613 | 132100 | 12718673140 | 10130 | 10150 | 10150 | 10110 | 10430 |
| 435 | 20240613 | 132000 | 12613043170 | 10150 | 10150 | 10160 | 10140 | 5651 |
| 436 | 20240613 | 131900 | 12555694120 | 10140 | 10150 | 10160 | 10140 | 4115 |
| 437 | 20240613 | 131800 | 12513930400 | 10150 | 10190 | 10190 | 10150 | 7609 |
| 438 | 20240613 | 131700 | 12436633990 | 10230 | 10170 | 10230 | 10150 | 6217 |
| 439 | 20240613 | 131600 | 12373479150 | 10170 | 10210 | 10210 | 10160 | 6234 |
| 440 | 20240613 | 131500 | 12310007900 | 10210 | 10250 | 10260 | 10200 | 11893 |
| 441 | 20240613 | 131400 | 12188440550 | 10260 | 10280 | 10280 | 10250 | 10543 |
| 442 | 20240613 | 131300 | 12080233710 | 10280 | 10270 | 10280 | 10270 | 186 |
| 443 | 20240613 | 131200 | 12078323460 | 10270 | 10270 | 10300 | 10270 | 74 |
| 444 | 20240613 | 131100 | 12077562870 | 10270 | 10290 | 10290 | 10270 | 3786 |
| 445 | 20240613 | 131000 | 12038662840 | 10290 | 10310 | 10310 | 10290 | 3734 |
| 446 | 20240613 | 130900 | 12000219630 | 10310 | 10300 | 10310 | 10290 | 168 |
| 447 | 20240613 | 130800 | 11998490210 | 10300 | 10300 | 10300 | 10290 | 381 |
| 448 | 20240613 | 130700 | 11994566510 | 10300 | 10290 | 10300 | 10290 | 2266 |
| 449 | 20240613 | 130600 | 11971228210 | 10300 | 10310 | 10310 | 10300 | 943 |
| 450 | 20240613 | 130500 | 11961515300 | 10310 | 10300 | 10310 | 10300 | 922 |
| 451 | 20240613 | 130400 | 11952017690 | 10300 | 10300 | 10300 | 10290 | 205 |
| 452 | 20240613 | 130300 | 11949907650 | 10290 | 10280 | 10290 | 10280 | 1002 |
| 453 | 20240613 | 130200 | 11939598330 | 10280 | 10280 | 10290 | 10280 | 1942 |
| 454 | 20240613 | 130100 | 11919621750 | 10280 | 10290 | 10300 | 10280 | 444 |
| 455 | 20240613 | 130000 | 11915055410 | 10300 | 10280 | 10300 | 10280 | 255 |
| 456 | 20240613 | 125900 | 11912433450 | 10280 | 10300 | 10300 | 10280 | 170 |
| 457 | 20240613 | 125800 | 11910684790 | 10300 | 10290 | 10300 | 10290 | 347 |
| 458 | 20240613 | 125700 | 11907113340 | 10270 | 10270 | 10280 | 10260 | 12916 |
| 459 | 20240613 | 125600 | 11774466690 | 10270 | 10270 | 10270 | 10260 | 1454 |
| 460 | 20240613 | 125500 | 11759535900 | 10270 | 10270 | 10280 | 10270 | 1211 |
| 461 | 20240613 | 125400 | 11747091260 | 10270 | 10270 | 10280 | 10260 | 6902 |
| 462 | 20240613 | 125300 | 11676228280 | 10270 | 10270 | 10280 | 10270 | 1887 |
| 463 | 20240613 | 125200 | 11656847970 | 10270 | 10290 | 10290 | 10270 | 1209 |
| 464 | 20240613 | 125100 | 11644430020 | 10290 | 10290 | 10300 | 10260 | 6204 |
| 465 | 20240613 | 125000 | 11580675080 | 10290 | 10290 | 10300 | 10290 | 2323 |
| 466 | 20240613 | 124900 | 11556768750 | 10290 | 10290 | 10290 | 10290 | 239 |
| 467 | 20240613 | 124800 | 11554309440 | 10290 | 10300 | 10300 | 10280 | 705 |
| 468 | 20240613 | 124700 | 11547053790 | 10300 | 10290 | 10300 | 10280 | 2009 |
| 469 | 20240613 | 124600 | 11526385580 | 10290 | 10300 | 10310 | 10280 | 3317 |
| 470 | 20240613 | 124500 | 11492264260 | 10300 | 10300 | 10300 | 10290 | 1025 |
| 471 | 20240613 | 124400 | 11481706810 | 10310 | 10310 | 10320 | 10290 | 2137 |
| 472 | 20240613 | 124300 | 11459686560 | 10300 | 10310 | 10320 | 10300 | 1092 |
| 473 | 20240613 | 124200 | 11448429170 | 10310 | 10300 | 10310 | 10290 | 1850 |
| 474 | 20240613 | 124100 | 11429377930 | 10300 | 10300 | 10310 | 10280 | 3017 |
| 475 | 20240613 | 124000 | 11398319740 | 10300 | 10310 | 10310 | 10280 | 3628 |
| 476 | 20240613 | 123900 | 11360983620 | 10310 | 10320 | 10320 | 10280 | 2191 |
| 477 | 20240613 | 123800 | 11338447330 | 10320 | 10320 | 10320 | 10290 | 4168 |
| 478 | 20240613 | 123700 | 11295546810 | 10320 | 10320 | 10320 | 10290 | 4482 |
| 479 | 20240613 | 123600 | 11249310560 | 10290 | 10330 | 10330 | 10290 | 2387 |
| 480 | 20240613 | 123500 | 11224689350 | 10330 | 10340 | 10350 | 10280 | 6680 |
| 481 | 20240613 | 123400 | 11155917900 | 10280 | 10300 | 10370 | 10280 | 12431 |
| 482 | 20240613 | 123300 | 11027981400 | 10360 | 10320 | 10370 | 10290 | 8042 |
| 483 | 20240613 | 123200 | 10945018770 | 10320 | 10360 | 10370 | 10290 | 9456 |
| 484 | 20240613 | 123100 | 10847519640 | 10360 | 10380 | 10380 | 10320 | 2328 |
| 485 | 20240613 | 123000 | 10823445190 | 10380 | 10310 | 10390 | 10310 | 4874 |
| 486 | 20240613 | 122900 | 10772984440 | 10350 | 10360 | 10360 | 10310 | 5992 |
| 487 | 20240613 | 122800 | 10711116810 | 10360 | 10380 | 10380 | 10310 | 4032 |
| 488 | 20240613 | 122700 | 10669434270 | 10330 | 10360 | 10400 | 10310 | 3134 |
| 489 | 20240613 | 122600 | 10637012900 | 10390 | 10440 | 10440 | 10340 | 3798 |
| 490 | 20240613 | 122500 | 10597611180 | 10440 | 10360 | 10450 | 10360 | 14357 |
| 491 | 20240613 | 122400 | 10447824560 | 10440 | 10330 | 10440 | 10300 | 6090 |
| 492 | 20240613 | 122300 | 10384850750 | 10330 | 10320 | 10340 | 10310 | 1529 |
| 493 | 20240613 | 122200 | 10369069720 | 10310 | 10320 | 10340 | 10310 | 10219 |
| 494 | 20240613 | 122100 | 10263603400 | 10330 | 10320 | 10330 | 10320 | 1147 |
| 495 | 20240613 | 122000 | 10251759780 | 10320 | 10320 | 10330 | 10310 | 1387 |
| 496 | 20240613 | 121900 | 10237447630 | 10310 | 10310 | 10330 | 10310 | 5051 |
| 497 | 20240613 | 121800 | 10185357870 | 10320 | 10310 | 10320 | 10300 | 1955 |
| 498 | 20240613 | 121700 | 10165204460 | 10310 | 10290 | 10320 | 10290 | 3480 |
| 499 | 20240613 | 121600 | 10129363520 | 10300 | 10360 | 10360 | 10290 | 28048 |
| 500 | 20240613 | 121500 | 9839703950 | 10360 | 10360 | 10370 | 10350 | 752 |
| 501 | 20240613 | 121400 | 9831909140 | 10370 | 10370 | 10380 | 10370 | 439 |
| 502 | 20240613 | 121300 | 9827356620 | 10370 | 10360 | 10370 | 10360 | 280 |
| 503 | 20240613 | 121200 | 9824455360 | 10370 | 10380 | 10380 | 10370 | 250 |
| 504 | 20240613 | 121100 | 9821862650 | 10380 | 10380 | 10410 | 10380 | 2006 |
| 505 | 20240613 | 121000 | 9801040180 | 10380 | 10350 | 10380 | 10350 | 1750 |
| 506 | 20240613 | 120900 | 9782909160 | 10350 | 10340 | 10350 | 10340 | 1060 |
| 507 | 20240613 | 120800 | 9771946170 | 10340 | 10360 | 10370 | 10320 | 12200 |
| 508 | 20240613 | 120700 | 9645776610 | 10350 | 10380 | 10380 | 10350 | 6679 |
| 509 | 20240613 | 120600 | 9576548840 | 10370 | 10380 | 10380 | 10370 | 4142 |
| 510 | 20240613 | 120500 | 9533571400 | 10380 | 10390 | 10390 | 10380 | 1008 |
| 511 | 20240613 | 120400 | 9523106440 | 10390 | 10400 | 10410 | 10390 | 6463 |
| 512 | 20240613 | 120300 | 9455937970 | 10400 | 10410 | 10410 | 10400 | 2100 |
| 513 | 20240613 | 120200 | 9434087150 | 10420 | 10420 | 10420 | 10420 | 129 |
| 514 | 20240613 | 120100 | 9432742970 | 10410 | 10440 | 10440 | 10410 | 1235 |
| 515 | 20240613 | 120000 | 9419874000 | 10440 | 10450 | 10450 | 10440 | 210 |
| 516 | 20240613 | 115900 | 9417679550 | 10450 | 10430 | 10450 | 10430 | 461 |
| 517 | 20240613 | 115800 | 9412870300 | 10430 | 10430 | 10430 | 10430 | 179 |
| 518 | 20240613 | 115700 | 9411003330 | 10430 | 10440 | 10440 | 10430 | 691 |
| 519 | 20240613 | 115600 | 9403793190 | 10440 | 10450 | 10450 | 10440 | 741 |
| 520 | 20240613 | 115500 | 9396054340 | 10460 | 10450 | 10460 | 10450 | 187 |
| 521 | 20240613 | 115400 | 9394098660 | 10450 | 10450 | 10450 | 10450 | 829 |
| 522 | 20240613 | 115300 | 9385435610 | 10450 | 10450 | 10460 | 10450 | 53 |
| 523 | 20240613 | 115200 | 9384881580 | 10450 | 10460 | 10470 | 10450 | 498 |
| 524 | 20240613 | 115100 | 9379673730 | 10480 | 10450 | 10480 | 10450 | 393 |
| 525 | 20240613 | 115000 | 9375565880 | 10450 | 10450 | 10470 | 10440 | 443 |
| 526 | 20240613 | 114900 | 9370939690 | 10440 | 10460 | 10460 | 10440 | 528 |
| 527 | 20240613 | 114800 | 9365421920 | 10450 | 10490 | 10490 | 10450 | 650 |
| 528 | 20240613 | 114700 | 9358616150 | 10490 | 10480 | 10500 | 10480 | 498 |
| 529 | 20240613 | 114600 | 9353389270 | 10480 | 10480 | 10480 | 10480 | 437 |
| 530 | 20240613 | 114500 | 9348809510 | 10510 | 10510 | 10510 | 10510 | 323 |
| 531 | 20240613 | 114400 | 9345414780 | 10510 | 10510 | 10510 | 10480 | 805 |
| 532 | 20240613 | 114300 | 9336960200 | 10500 | 10440 | 10500 | 10440 | 12744 |
| 533 | 20240613 | 114200 | 9203520650 | 10460 | 10470 | 10480 | 10440 | 2122 |
| 534 | 20240613 | 114100 | 9181330490 | 10500 | 10510 | 10510 | 10490 | 1134 |
| 535 | 20240613 | 114000 | 9169418460 | 10520 | 10440 | 10520 | 10420 | 3219 |
| 536 | 20240613 | 113900 | 9135777680 | 10430 | 10450 | 10460 | 10430 | 1985 |
| 537 | 20240613 | 113800 | 9115058060 | 10480 | 10470 | 10480 | 10430 | 1724 |
| 538 | 20240613 | 113700 | 9097012410 | 10470 | 10430 | 10490 | 10430 | 1059 |
| 539 | 20240613 | 113600 | 9085929060 | 10460 | 10460 | 10460 | 10430 | 256 |
| 540 | 20240613 | 113500 | 9083254080 | 10460 | 10470 | 10480 | 10430 | 1373 |
| 541 | 20240613 | 113400 | 9068896550 | 10470 | 10510 | 10510 | 10470 | 1915 |
| 542 | 20240613 | 113300 | 9048811020 | 10510 | 10510 | 10510 | 10450 | 4359 |
| 543 | 20240613 | 113200 | 9003129150 | 10540 | 10570 | 10610 | 10480 | 10280 |
| 544 | 20240613 | 113100 | 8894815930 | 10460 | 10430 | 10650 | 10430 | 29759 |
| 545 | 20240613 | 113000 | 8580498190 | 10420 | 10390 | 10420 | 10380 | 3753 |
| 546 | 20240613 | 112900 | 8541437460 | 10380 | 10390 | 10390 | 10380 | 979 |
| 547 | 20240613 | 112800 | 8531267620 | 10380 | 10390 | 10390 | 10380 | 2155 |
| 548 | 20240613 | 112700 | 8508890070 | 10390 | 10410 | 10410 | 10390 | 2854 |
| 549 | 20240613 | 112600 | 8479211530 | 10420 | 10410 | 10420 | 10410 | 261 |
| 550 | 20240613 | 112500 | 8476492810 | 10410 | 10410 | 10420 | 10400 | 569 |
| 551 | 20240613 | 112400 | 8470571340 | 10400 | 10410 | 10410 | 10400 | 3184 |
| 552 | 20240613 | 112300 | 8437449030 | 10410 | 10420 | 10430 | 10410 | 1244 |
| 553 | 20240613 | 112200 | 8424480180 | 10420 | 10420 | 10430 | 10410 | 1760 |
| 554 | 20240613 | 112100 | 8406139890 | 10430 | 10430 | 10430 | 10420 | 659 |
| 555 | 20240613 | 112000 | 8399269580 | 10430 | 10430 | 10430 | 10430 | 221 |
| 556 | 20240613 | 111900 | 8396964550 | 10440 | 10430 | 10450 | 10430 | 1313 |
| 557 | 20240613 | 111800 | 8383254550 | 10430 | 10390 | 10430 | 10390 | 1329 |
| 558 | 20240613 | 111700 | 8369428580 | 10390 | 10400 | 10410 | 10390 | 1101 |
| 559 | 20240613 | 111600 | 8357980710 | 10410 | 10410 | 10430 | 10400 | 670 |
| 560 | 20240613 | 111500 | 8351005310 | 10390 | 10400 | 10400 | 10390 | 181 |
| 561 | 20240613 | 111400 | 8349123000 | 10400 | 10390 | 10400 | 10390 | 738 |
| 562 | 20240613 | 111300 | 8341449450 | 10390 | 10410 | 10410 | 10390 | 457 |
| 563 | 20240613 | 111200 | 8336698490 | 10410 | 10400 | 10410 | 10390 | 446 |
| 564 | 20240613 | 111100 | 8332059790 | 10400 | 10390 | 10400 | 10390 | 516 |
| 565 | 20240613 | 111000 | 8326698540 | 10390 | 10380 | 10400 | 10380 | 2137 |
| 566 | 20240613 | 110900 | 8304508130 | 10380 | 10380 | 10390 | 10380 | 1040 |
| 567 | 20240613 | 110800 | 8293711360 | 10380 | 10380 | 10380 | 10370 | 2321 |
| 568 | 20240613 | 110700 | 8269638680 | 10380 | 10400 | 10400 | 10370 | 8567 |
| 569 | 20240613 | 110600 | 8180755490 | 10400 | 10390 | 10400 | 10390 | 1543 |
| 570 | 20240613 | 110500 | 8164708390 | 10390 | 10380 | 10390 | 10380 | 2433 |
| 571 | 20240613 | 110400 | 8139440050 | 10380 | 10410 | 10410 | 10380 | 766 |
| 572 | 20240613 | 110300 | 8131480210 | 10410 | 10400 | 10410 | 10390 | 1621 |
| 573 | 20240613 | 110200 | 8114630900 | 10410 | 10400 | 10410 | 10400 | 231 |
| 574 | 20240613 | 110100 | 8112226320 | 10400 | 10400 | 10400 | 10390 | 1326 |
| 575 | 20240613 | 110000 | 8098436890 | 10390 | 10410 | 10410 | 10390 | 1055 |
| 576 | 20240613 | 105900 | 8087470460 | 10420 | 10420 | 10420 | 10390 | 2235 |
| 577 | 20240613 | 105800 | 8064199660 | 10420 | 10400 | 10420 | 10380 | 2745 |
| 578 | 20240613 | 105700 | 8035668400 | 10400 | 10420 | 10420 | 10400 | 897 |
| 579 | 20240613 | 105600 | 8026338360 | 10420 | 10450 | 10450 | 10410 | 1757 |
| 580 | 20240613 | 105500 | 8008030750 | 10450 | 10450 | 10460 | 10430 | 299 |
| 581 | 20240613 | 105400 | 8004909320 | 10450 | 10410 | 10450 | 10410 | 2168 |
| 582 | 20240613 | 105300 | 7982315500 | 10410 | 10460 | 10460 | 10410 | 4060 |
| 583 | 20240613 | 105200 | 7939971650 | 10480 | 10470 | 10480 | 10450 | 255 |
| 584 | 20240613 | 105100 | 7937301600 | 10470 | 10490 | 10500 | 10440 | 679 |
| 585 | 20240613 | 105000 | 7930187890 | 10460 | 10450 | 10510 | 10450 | 3359 |
| 586 | 20240613 | 104900 | 7894963550 | 10440 | 10440 | 10450 | 10440 | 930 |
| 587 | 20240613 | 104800 | 7885249380 | 10430 | 10410 | 10440 | 10410 | 3312 |
| 588 | 20240613 | 104700 | 7850736790 | 10410 | 10410 | 10410 | 10380 | 949 |
| 589 | 20240613 | 104600 | 7840881500 | 10390 | 10380 | 10410 | 10380 | 266 |
| 590 | 20240613 | 104500 | 7838120360 | 10420 | 10420 | 10420 | 10370 | 900 |
| 591 | 20240613 | 104400 | 7828773150 | 10390 | 10400 | 10400 | 10360 | 4300 |
| 592 | 20240613 | 104300 | 7784157020 | 10400 | 10410 | 10420 | 10400 | 1095 |
| 593 | 20240613 | 104200 | 7772760570 | 10420 | 10430 | 10430 | 10410 | 395 |
| 594 | 20240613 | 104100 | 7768646080 | 10420 | 10430 | 10440 | 10420 | 1195 |
| 595 | 20240613 | 104000 | 7756185810 | 10440 | 10440 | 10440 | 10430 | 220 |
| 596 | 20240613 | 103900 | 7753889020 | 10440 | 10440 | 10460 | 10440 | 623 |
| 597 | 20240613 | 103800 | 7747384800 | 10440 | 10440 | 10440 | 10440 | 555 |
| 598 | 20240613 | 103700 | 7741590600 | 10440 | 10500 | 10500 | 10440 | 4640 |
| 599 | 20240613 | 103600 | 7692935420 | 10500 | 10490 | 10500 | 10490 | 3437 |
| 600 | 20240613 | 103500 | 7656850480 | 10500 | 10490 | 10500 | 10480 | 2809 |
| 601 | 20240613 | 103400 | 7627386650 | 10460 | 10450 | 10480 | 10450 | 4601 |
| 602 | 20240613 | 103300 | 7579219160 | 10440 | 10460 | 10460 | 10420 | 7205 |
| 603 | 20240613 | 103200 | 7503935120 | 10460 | 10470 | 10470 | 10460 | 1303 |
| 604 | 20240613 | 103100 | 7490305110 | 10460 | 10470 | 10470 | 10460 | 575 |
| 605 | 20240613 | 103000 | 7484289440 | 10460 | 10420 | 10470 | 10420 | 10944 |
| 606 | 20240613 | 102900 | 7369879870 | 10420 | 10390 | 10430 | 10390 | 2184 |
| 607 | 20240613 | 102800 | 7347177040 | 10380 | 10390 | 10390 | 10380 | 1336 |
| 608 | 20240613 | 102700 | 7333301570 | 10400 | 10390 | 10400 | 10380 | 1235 |
| 609 | 20240613 | 102600 | 7320469430 | 10400 | 10440 | 10440 | 10400 | 1843 |
| 610 | 20240613 | 102500 | 7301259130 | 10430 | 10440 | 10440 | 10430 | 1625 |
| 611 | 20240613 | 102400 | 7284296830 | 10440 | 10430 | 10450 | 10430 | 709 |
| 612 | 20240613 | 102300 | 7276894970 | 10440 | 10440 | 10460 | 10440 | 1770 |
| 613 | 20240613 | 102200 | 7258413230 | 10460 | 10460 | 10480 | 10430 | 1129 |
| 614 | 20240613 | 102100 | 7246595470 | 10460 | 10420 | 10460 | 10420 | 2936 |
| 615 | 20240613 | 102000 | 7215926940 | 10420 | 10400 | 10450 | 10380 | 7224 |
| 616 | 20240613 | 101900 | 7140527870 | 10400 | 10380 | 10400 | 10380 | 1209 |
| 617 | 20240613 | 101800 | 7127972530 | 10380 | 10410 | 10420 | 10380 | 1646 |
| 618 | 20240613 | 101700 | 7110851940 | 10410 | 10430 | 10430 | 10400 | 3160 |
| 619 | 20240613 | 101600 | 7077963480 | 10430 | 10420 | 10440 | 10400 | 2456 |
| 620 | 20240613 | 101500 | 7052364340 | 10410 | 10410 | 10420 | 10410 | 1422 |
| 621 | 20240613 | 101400 | 7037549910 | 10410 | 10420 | 10430 | 10410 | 2640 |
| 622 | 20240613 | 101300 | 7010048660 | 10420 | 10400 | 10420 | 10400 | 1085 |
| 623 | 20240613 | 101200 | 6998758220 | 10400 | 10370 | 10400 | 10350 | 602 |
| 624 | 20240613 | 101100 | 6992506220 | 10370 | 10340 | 10370 | 10340 | 1260 |
| 625 | 20240613 | 101000 | 6979466550 | 10340 | 10360 | 10370 | 10340 | 10827 |
| 626 | 20240613 | 100900 | 6867462300 | 10360 | 10370 | 10370 | 10360 | 1609 |
| 627 | 20240613 | 100800 | 6850786970 | 10370 | 10350 | 10380 | 10350 | 2212 |
| 628 | 20240613 | 100700 | 6827872660 | 10350 | 10350 | 10370 | 10350 | 1436 |
| 629 | 20240613 | 100600 | 6813008470 | 10350 | 10360 | 10360 | 10350 | 4126 |
| 630 | 20240613 | 100500 | 6770298710 | 10360 | 10360 | 10370 | 10350 | 5365 |
| 631 | 20240613 | 100400 | 6714737150 | 10370 | 10370 | 10370 | 10370 | 968 |
| 632 | 20240613 | 100300 | 6704698990 | 10370 | 10400 | 10410 | 10370 | 1970 |
| 633 | 20240613 | 100200 | 6684255420 | 10410 | 10410 | 10440 | 10400 | 1247 |
| 634 | 20240613 | 100100 | 6671274130 | 10410 | 10350 | 10410 | 10350 | 6506 |
| 635 | 20240613 | 100000 | 6603767440 | 10360 | 10370 | 10370 | 10350 | 4776 |
| 636 | 20240613 | 095900 | 6554306640 | 10370 | 10370 | 10380 | 10360 | 3138 |
| 637 | 20240613 | 095800 | 6521784230 | 10370 | 10390 | 10390 | 10370 | 2512 |
| 638 | 20240613 | 095700 | 6495718320 | 10390 | 10390 | 10390 | 10370 | 1828 |
| 639 | 20240613 | 095600 | 6476744640 | 10380 | 10380 | 10390 | 10370 | 1899 |
| 640 | 20240613 | 095500 | 6457039970 | 10370 | 10360 | 10400 | 10350 | 6992 |
| 641 | 20240613 | 095400 | 6384594190 | 10360 | 10390 | 10390 | 10360 | 7778 |
| 642 | 20240613 | 095300 | 6303950410 | 10390 | 10400 | 10410 | 10390 | 4857 |
| 643 | 20240613 | 095200 | 6253480940 | 10410 | 10420 | 10420 | 10390 | 1296 |
| 644 | 20240613 | 095100 | 6240008440 | 10420 | 10400 | 10420 | 10380 | 2626 |
| 645 | 20240613 | 095000 | 6212695520 | 10400 | 10370 | 10440 | 10370 | 4348 |
| 646 | 20240613 | 094900 | 6167484720 | 10380 | 10440 | 10440 | 10360 | 12341 |
| 647 | 20240613 | 094800 | 6039149220 | 10450 | 10490 | 10490 | 10440 | 6624 |
| 648 | 20240613 | 094700 | 5969886580 | 10490 | 10470 | 10490 | 10450 | 2732 |
| 649 | 20240613 | 094600 | 5941296550 | 10470 | 10480 | 10490 | 10410 | 9008 |
| 650 | 20240613 | 094500 | 5847238170 | 10490 | 10560 | 10570 | 10490 | 14490 |
| 651 | 20240613 | 094400 | 5694667400 | 10550 | 10580 | 10580 | 10540 | 10064 |
| 652 | 20240613 | 094300 | 5588390660 | 10580 | 10620 | 10670 | 10570 | 29515 |
| 653 | 20240613 | 094200 | 5274607320 | 10620 | 10630 | 10700 | 10590 | 41464 |
| 654 | 20240613 | 094100 | 4832922950 | 10640 | 10570 | 10650 | 10570 | 32992 |
| 655 | 20240613 | 094000 | 4482712940 | 10570 | 10520 | 10570 | 10480 | 11077 |
| 656 | 20240613 | 093900 | 4365994420 | 10530 | 10520 | 10530 | 10500 | 7134 |
| 657 | 20240613 | 093800 | 4290915800 | 10540 | 10470 | 10550 | 10460 | 6765 |
| 658 | 20240613 | 093700 | 4219838650 | 10460 | 10570 | 10570 | 10460 | 10776 |
| 659 | 20240613 | 093600 | 4106477740 | 10570 | 10520 | 10580 | 10510 | 17256 |
| 660 | 20240613 | 093500 | 3924464550 | 10520 | 10500 | 10530 | 10480 | 11129 |
| 661 | 20240613 | 093400 | 3807395290 | 10510 | 10490 | 10510 | 10450 | 18930 |
| 662 | 20240613 | 093300 | 3608898240 | 10480 | 10370 | 10480 | 10350 | 7937 |
| 663 | 20240613 | 093200 | 3526167340 | 10350 | 10350 | 10360 | 10330 | 6020 |
| 664 | 20240613 | 093100 | 3463889860 | 10350 | 10360 | 10410 | 10320 | 13853 |
| 665 | 20240613 | 093000 | 3320471850 | 10410 | 10350 | 10410 | 10340 | 7504 |
| 666 | 20240613 | 092900 | 3242546400 | 10350 | 10370 | 10370 | 10340 | 5414 |
| 667 | 20240613 | 092800 | 3186507230 | 10380 | 10380 | 10400 | 10340 | 2055 |
| 668 | 20240613 | 092700 | 3165182640 | 10380 | 10400 | 10420 | 10330 | 16075 |
| 669 | 20240613 | 092600 | 2998415150 | 10400 | 10380 | 10440 | 10380 | 3335 |
| 670 | 20240613 | 092500 | 2963728020 | 10370 | 10460 | 10460 | 10360 | 4029 |
| 671 | 20240613 | 092400 | 2921791520 | 10450 | 10440 | 10470 | 10410 | 4603 |
| 672 | 20240613 | 092300 | 2873702100 | 10440 | 10400 | 10470 | 10360 | 6746 |
| 673 | 20240613 | 092200 | 2803524670 | 10380 | 10490 | 10500 | 10380 | 16412 |
| 674 | 20240613 | 092100 | 2632252040 | 10480 | 10430 | 10500 | 10430 | 6912 |
| 675 | 20240613 | 092000 | 2559962770 | 10470 | 10420 | 10470 | 10370 | 8985 |
| 676 | 20240613 | 091900 | 2466308380 | 10400 | 10360 | 10420 | 10350 | 7480 |
| 677 | 20240613 | 091800 | 2388573710 | 10380 | 10330 | 10380 | 10310 | 1001 |
| 678 | 20240613 | 091700 | 2378217200 | 10320 | 10410 | 10410 | 10300 | 10646 |
| 679 | 20240613 | 091600 | 2267987880 | 10420 | 10410 | 10470 | 10350 | 11889 |
| 680 | 20240613 | 091500 | 2144125540 | 10460 | 10340 | 10470 | 10290 | 9962 |
| 681 | 20240613 | 091400 | 2040611720 | 10300 | 10320 | 10350 | 10290 | 5224 |
| 682 | 20240613 | 091300 | 1986770120 | 10270 | 10270 | 10300 | 10260 | 3424 |
| 683 | 20240613 | 091200 | 1951603730 | 10270 | 10350 | 10360 | 10270 | 8915 |
| 684 | 20240613 | 091100 | 1859751530 | 10360 | 10410 | 10450 | 10360 | 2047 |
| 685 | 20240613 | 091000 | 1838488170 | 10410 | 10360 | 10410 | 10350 | 3262 |
| 686 | 20240613 | 090900 | 1804617900 | 10370 | 10330 | 10370 | 10290 | 3289 |
| 687 | 20240613 | 090800 | 1770673060 | 10320 | 10360 | 10360 | 10310 | 11316 |
| 688 | 20240613 | 090700 | 1653837800 | 10350 | 10380 | 10380 | 10350 | 4110 |
| 689 | 20240613 | 090600 | 1611227960 | 10390 | 10460 | 10480 | 10370 | 3539 |
| 690 | 20240613 | 090500 | 1574345690 | 10460 | 10460 | 10500 | 10440 | 7152 |
| 691 | 20240613 | 090400 | 1499399330 | 10480 | 10560 | 10580 | 10400 | 17441 |
| 692 | 20240613 | 090300 | 1316017920 | 10570 | 10560 | 10600 | 10510 | 20454 |
| 693 | 20240613 | 090200 | 1099823790 | 10560 | 10530 | 10620 | 10380 | 47115 |
| 694 | 20240613 | 090100 | 604433970 | 10530 | 10380 | 10530 | 10290 | 29826 |
| 695 | 20240613 | 090000 | 295251710 | 10360 | 10250 | 10380 | 10250 | 26623 |