33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 3 | 20240614 | 195500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240614 | 195400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240614 | 195300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240614 | 195200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240614 | 195100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240614 | 195000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240614 | 194900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240614 | 194800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240614 | 194700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240614 | 194600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240614 | 194500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240614 | 194400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240614 | 194300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240614 | 194200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240614 | 194100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240614 | 194000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240614 | 193900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240614 | 193800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240614 | 193700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240614 | 193600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240614 | 193500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240614 | 193400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240614 | 193300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240614 | 193200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240614 | 193100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240614 | 193000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240614 | 192900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240614 | 192800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240614 | 192700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240614 | 192600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 33 | 20240614 | 192500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240614 | 192400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240614 | 192300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240614 | 192200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240614 | 192100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240614 | 192000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240614 | 191900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240614 | 191800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240614 | 191700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240614 | 191600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240614 | 191500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240614 | 191400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240614 | 191300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240614 | 191200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240614 | 191100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240614 | 191000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240614 | 190900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240614 | 190800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240614 | 190700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240614 | 190600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240614 | 190500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240614 | 190400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240614 | 190300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240614 | 190200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240614 | 190100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240614 | 190000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240614 | 185900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240614 | 185800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240614 | 185700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240614 | 185600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 63 | 20240614 | 185500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240614 | 185400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240614 | 185300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240614 | 185200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240614 | 185100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240614 | 185000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240614 | 184900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240614 | 184800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240614 | 184700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240614 | 184600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240614 | 184500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240614 | 184400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240614 | 184300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240614 | 184200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240614 | 184100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240614 | 184000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240614 | 183900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240614 | 183800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240614 | 183700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240614 | 183600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240614 | 183500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240614 | 183400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240614 | 183300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240614 | 183200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240614 | 183100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240614 | 183000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240614 | 182900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240614 | 182800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240614 | 182700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240614 | 182600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 93 | 20240614 | 182500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240614 | 182400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240614 | 182300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240614 | 182200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240614 | 182100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240614 | 182000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240614 | 181900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240614 | 181800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240614 | 181700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240614 | 181600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240614 | 181500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240614 | 181400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240614 | 181300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240614 | 181200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240614 | 181100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240614 | 181000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240614 | 180900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240614 | 180800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240614 | 180700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240614 | 180600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240614 | 180500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240614 | 180400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240614 | 180300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240614 | 180200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240614 | 180100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240614 | 180000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240614 | 175900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240614 | 175800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240614 | 175700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240614 | 175600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 123 | 20240614 | 175500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240614 | 175400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240614 | 175300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240614 | 175200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240614 | 175100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240614 | 175000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240614 | 174900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240614 | 174800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240614 | 174700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240614 | 174600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240614 | 174500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240614 | 174400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240614 | 174300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240614 | 174200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240614 | 174100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240614 | 174000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240614 | 173900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240614 | 173800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240614 | 173700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240614 | 173600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240614 | 173500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240614 | 173400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240614 | 173300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240614 | 173200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240614 | 173100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240614 | 173000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240614 | 172900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240614 | 172800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240614 | 172700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240614 | 172600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 153 | 20240614 | 172500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240614 | 172400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240614 | 172300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240614 | 172200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240614 | 172100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240614 | 172000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240614 | 171900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240614 | 171800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240614 | 171700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240614 | 171600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240614 | 171500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240614 | 171400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240614 | 171300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240614 | 171200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240614 | 171100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240614 | 171000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240614 | 170900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240614 | 170800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240614 | 170700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240614 | 170600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240614 | 170500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240614 | 170400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240614 | 170300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240614 | 170200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240614 | 170100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240614 | 170000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240614 | 165900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240614 | 165800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240614 | 165700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240614 | 165600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 183 | 20240614 | 165500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240614 | 165400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240614 | 165300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240614 | 165200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240614 | 165100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240614 | 165000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240614 | 164900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240614 | 164800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240614 | 164700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240614 | 164600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240614 | 164500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240614 | 164400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240614 | 164300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240614 | 164200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240614 | 164100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240614 | 164000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240614 | 163900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240614 | 163800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240614 | 163700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240614 | 163600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240614 | 163500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240614 | 163400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240614 | 163300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240614 | 163200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240614 | 163100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240614 | 163000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240614 | 162900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240614 | 162800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240614 | 162700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240614 | 162600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 213 | 20240614 | 162500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240614 | 162400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240614 | 162300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240614 | 162200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240614 | 162100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240614 | 162000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240614 | 161900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240614 | 161800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240614 | 161700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240614 | 161600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240614 | 161500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240614 | 161400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240614 | 161300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240614 | 161200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240614 | 161100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240614 | 161000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240614 | 160900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240614 | 160800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240614 | 160700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240614 | 160600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240614 | 160500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240614 | 160400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240614 | 160300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240614 | 160200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240614 | 160100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240614 | 160000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240614 | 155900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240614 | 155800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240614 | 155700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240614 | 155600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 243 | 20240614 | 155500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240614 | 155400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240614 | 155300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240614 | 155200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240614 | 155100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240614 | 155000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240614 | 154900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240614 | 154800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240614 | 154700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240614 | 154600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240614 | 154500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240614 | 154400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240614 | 154300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240614 | 154200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240614 | 154100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240614 | 154000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240614 | 153900 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240614 | 153800 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240614 | 153700 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240614 | 153600 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240614 | 153500 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240614 | 153400 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240614 | 153300 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240614 | 153200 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240614 | 153100 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240614 | 153000 | 12593814940 | 9460 | 9460 | 9460 | 9460 | 18364 |
| 269 | 20240614 | 152900 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240614 | 152800 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240614 | 152700 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240614 | 152600 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 273 | 20240614 | 152500 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240614 | 152400 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240614 | 152300 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240614 | 152200 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240614 | 152100 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240614 | 152000 | 12420091500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20240614 | 151900 | 12420091500 | 9380 | 9350 | 9410 | 9350 | 5809 |
| 280 | 20240614 | 151800 | 12365633160 | 9350 | 9350 | 9360 | 9350 | 1869 |
| 281 | 20240614 | 151700 | 12348153840 | 9360 | 9360 | 9360 | 9350 | 3396 |
| 282 | 20240614 | 151600 | 12316391670 | 9350 | 9360 | 9370 | 9340 | 3733 |
| 283 | 20240614 | 151500 | 12281472540 | 9370 | 9330 | 9380 | 9330 | 2127 |
| 284 | 20240614 | 151400 | 12261569070 | 9340 | 9330 | 9360 | 9320 | 2432 |
| 285 | 20240614 | 151300 | 12238869650 | 9360 | 9330 | 9360 | 9330 | 5254 |
| 286 | 20240614 | 151200 | 12189830050 | 9330 | 9350 | 9350 | 9330 | 8964 |
| 287 | 20240614 | 151100 | 12106135310 | 9350 | 9340 | 9350 | 9340 | 1226 |
| 288 | 20240614 | 151000 | 12094677620 | 9340 | 9340 | 9350 | 9330 | 3096 |
| 289 | 20240614 | 150900 | 12065785910 | 9340 | 9340 | 9340 | 9330 | 4186 |
| 290 | 20240614 | 150800 | 12026718110 | 9330 | 9350 | 9350 | 9330 | 16227 |
| 291 | 20240614 | 150700 | 11875198390 | 9340 | 9340 | 9360 | 9330 | 6672 |
| 292 | 20240614 | 150600 | 11812854300 | 9340 | 9340 | 9350 | 9330 | 5205 |
| 293 | 20240614 | 150500 | 11764241810 | 9350 | 9350 | 9350 | 9340 | 7146 |
| 294 | 20240614 | 150400 | 11697490140 | 9350 | 9390 | 9390 | 9350 | 3171 |
| 295 | 20240614 | 150300 | 11667832060 | 9390 | 9350 | 9400 | 9350 | 235 |
| 296 | 20240614 | 150200 | 11665627520 | 9350 | 9400 | 9400 | 9330 | 29308 |
| 297 | 20240614 | 150100 | 11391107040 | 9400 | 9390 | 9400 | 9380 | 2446 |
| 298 | 20240614 | 150000 | 11368135330 | 9380 | 9410 | 9410 | 9380 | 2492 |
| 299 | 20240614 | 145900 | 11344730000 | 9400 | 9390 | 9420 | 9390 | 923 |
| 300 | 20240614 | 145800 | 11336052300 | 9390 | 9420 | 9420 | 9390 | 5913 |
| 301 | 20240614 | 145700 | 11280463610 | 9420 | 9430 | 9430 | 9420 | 1206 |
| 302 | 20240614 | 145600 | 11269102280 | 9420 | 9420 | 9430 | 9410 | 4021 |
| 303 | 20240614 | 145500 | 11231253120 | 9410 | 9430 | 9430 | 9410 | 1890 |
| 304 | 20240614 | 145400 | 11213459880 | 9430 | 9440 | 9440 | 9420 | 406 |
| 305 | 20240614 | 145300 | 11209634150 | 9440 | 9410 | 9450 | 9400 | 3402 |
| 306 | 20240614 | 145200 | 11177622250 | 9430 | 9450 | 9450 | 9410 | 1827 |
| 307 | 20240614 | 145100 | 11160407710 | 9440 | 9460 | 9460 | 9440 | 771 |
| 308 | 20240614 | 145000 | 11153123980 | 9460 | 9460 | 9470 | 9430 | 1323 |
| 309 | 20240614 | 144900 | 11140620690 | 9460 | 9420 | 9460 | 9400 | 2251 |
| 310 | 20240614 | 144800 | 11119379060 | 9400 | 9480 | 9490 | 9400 | 24485 |
| 311 | 20240614 | 144700 | 10888375180 | 9470 | 9470 | 9480 | 9470 | 654 |
| 312 | 20240614 | 144600 | 10882177660 | 9480 | 9490 | 9490 | 9480 | 37 |
| 313 | 20240614 | 144500 | 10881826700 | 9470 | 9480 | 9480 | 9460 | 5752 |
| 314 | 20240614 | 144400 | 10827378030 | 9490 | 9480 | 9490 | 9470 | 779 |
| 315 | 20240614 | 144300 | 10819990760 | 9490 | 9500 | 9500 | 9480 | 132 |
| 316 | 20240614 | 144200 | 10818736990 | 9500 | 9490 | 9500 | 9480 | 1562 |
| 317 | 20240614 | 144100 | 10803916870 | 9500 | 9490 | 9500 | 9470 | 2303 |
| 318 | 20240614 | 144000 | 10782085260 | 9470 | 9480 | 9500 | 9470 | 2190 |
| 319 | 20240614 | 143900 | 10761325660 | 9480 | 9480 | 9500 | 9480 | 1471 |
| 320 | 20240614 | 143800 | 10747376320 | 9480 | 9500 | 9510 | 9480 | 3831 |
| 321 | 20240614 | 143700 | 10711001530 | 9530 | 9500 | 9530 | 9500 | 646 |
| 322 | 20240614 | 143600 | 10704860180 | 9500 | 9500 | 9500 | 9480 | 400 |
| 323 | 20240614 | 143500 | 10701064200 | 9500 | 9500 | 9510 | 9500 | 2401 |
| 324 | 20240614 | 143400 | 10678254690 | 9500 | 9530 | 9530 | 9500 | 1061 |
| 325 | 20240614 | 143300 | 10668162960 | 9530 | 9500 | 9530 | 9500 | 17238 |
| 326 | 20240614 | 143200 | 10504215450 | 9510 | 9470 | 9510 | 9470 | 2528 |
| 327 | 20240614 | 143100 | 10480219490 | 9450 | 9440 | 9480 | 9440 | 2292 |
| 328 | 20240614 | 143000 | 10458527120 | 9430 | 9480 | 9480 | 9430 | 4770 |
| 329 | 20240614 | 142900 | 10413413060 | 9480 | 9500 | 9510 | 9480 | 1862 |
| 330 | 20240614 | 142800 | 10395729710 | 9490 | 9520 | 9530 | 9490 | 5886 |
| 331 | 20240614 | 142700 | 10339781680 | 9530 | 9530 | 9530 | 9520 | 502 |
| 332 | 20240614 | 142600 | 10334998650 | 9530 | 9520 | 9530 | 9510 | 1554 |
| 333 | 20240614 | 142500 | 10320203560 | 9520 | 9540 | 9540 | 9520 | 587 |
| 334 | 20240614 | 142400 | 10314611690 | 9530 | 9540 | 9580 | 9530 | 2167 |
| 335 | 20240614 | 142300 | 10293937690 | 9580 | 9570 | 9590 | 9540 | 3094 |
| 336 | 20240614 | 142200 | 10264382120 | 9590 | 9570 | 9590 | 9550 | 1495 |
| 337 | 20240614 | 142100 | 10250099460 | 9560 | 9610 | 9610 | 9550 | 1176 |
| 338 | 20240614 | 142000 | 10238821300 | 9610 | 9580 | 9620 | 9580 | 9923 |
| 339 | 20240614 | 141900 | 10143574130 | 9580 | 9560 | 9580 | 9520 | 8271 |
| 340 | 20240614 | 141800 | 10064540070 | 9550 | 9510 | 9550 | 9500 | 6624 |
| 341 | 20240614 | 141700 | 10001495380 | 9500 | 9560 | 9560 | 9500 | 7080 |
| 342 | 20240614 | 141600 | 9934187480 | 9550 | 9550 | 9560 | 9520 | 4415 |
| 343 | 20240614 | 141500 | 9892084710 | 9560 | 9580 | 9580 | 9550 | 4217 |
| 344 | 20240614 | 141400 | 9851782400 | 9580 | 9560 | 9580 | 9560 | 1116 |
| 345 | 20240614 | 141300 | 9841113420 | 9590 | 9570 | 9600 | 9560 | 2506 |
| 346 | 20240614 | 141200 | 9817145020 | 9580 | 9580 | 9600 | 9570 | 1057 |
| 347 | 20240614 | 141100 | 9807023730 | 9600 | 9610 | 9610 | 9570 | 368 |
| 348 | 20240614 | 141000 | 9803500800 | 9610 | 9560 | 9610 | 9560 | 1068 |
| 349 | 20240614 | 140900 | 9793266010 | 9600 | 9590 | 9610 | 9590 | 2449 |
| 350 | 20240614 | 140800 | 9769742160 | 9590 | 9560 | 9590 | 9550 | 1851 |
| 351 | 20240614 | 140700 | 9752058420 | 9560 | 9580 | 9590 | 9560 | 3894 |
| 352 | 20240614 | 140600 | 9714782260 | 9600 | 9600 | 9600 | 9600 | 911 |
| 353 | 20240614 | 140500 | 9706036660 | 9580 | 9610 | 9620 | 9580 | 3651 |
| 354 | 20240614 | 140400 | 9670988400 | 9610 | 9610 | 9620 | 9600 | 506 |
| 355 | 20240614 | 140300 | 9666126670 | 9600 | 9610 | 9610 | 9590 | 1155 |
| 356 | 20240614 | 140200 | 9655049000 | 9630 | 9620 | 9630 | 9600 | 1088 |
| 357 | 20240614 | 140100 | 9644599840 | 9630 | 9620 | 9630 | 9620 | 1933 |
| 358 | 20240614 | 140000 | 9625991850 | 9620 | 9610 | 9620 | 9600 | 2481 |
| 359 | 20240614 | 135900 | 9602151380 | 9620 | 9640 | 9640 | 9620 | 2047 |
| 360 | 20240614 | 135800 | 9582431740 | 9630 | 9610 | 9640 | 9610 | 312 |
| 361 | 20240614 | 135700 | 9579432280 | 9610 | 9600 | 9610 | 9600 | 1832 |
| 362 | 20240614 | 135600 | 9561844540 | 9580 | 9610 | 9610 | 9580 | 489 |
| 363 | 20240614 | 135500 | 9557156450 | 9610 | 9610 | 9610 | 9590 | 34 |
| 364 | 20240614 | 135400 | 9556830190 | 9590 | 9610 | 9610 | 9590 | 1464 |
| 365 | 20240614 | 135300 | 9542771960 | 9610 | 9630 | 9630 | 9610 | 540 |
| 366 | 20240614 | 135200 | 9537578810 | 9640 | 9630 | 9640 | 9620 | 131 |
| 367 | 20240614 | 135100 | 9536318370 | 9630 | 9640 | 9640 | 9630 | 120 |
| 368 | 20240614 | 135000 | 9535162650 | 9640 | 9640 | 9640 | 9640 | 1 |
| 369 | 20240614 | 134900 | 9535153010 | 9630 | 9610 | 9640 | 9610 | 16 |
| 370 | 20240614 | 134800 | 9534998930 | 9640 | 9630 | 9640 | 9600 | 1588 |
| 371 | 20240614 | 134700 | 9519743270 | 9630 | 9640 | 9640 | 9620 | 468 |
| 372 | 20240614 | 134600 | 9515238870 | 9640 | 9640 | 9650 | 9630 | 172 |
| 373 | 20240614 | 134500 | 9513580810 | 9630 | 9620 | 9640 | 9620 | 263 |
| 374 | 20240614 | 134400 | 9511050640 | 9620 | 9630 | 9630 | 9620 | 285 |
| 375 | 20240614 | 134300 | 9508306410 | 9630 | 9630 | 9640 | 9630 | 303 |
| 376 | 20240614 | 134200 | 9505388450 | 9630 | 9650 | 9650 | 9630 | 2367 |
| 377 | 20240614 | 134100 | 9482551530 | 9660 | 9660 | 9670 | 9660 | 175 |
| 378 | 20240614 | 134000 | 9480861020 | 9660 | 9650 | 9670 | 9650 | 660 |
| 379 | 20240614 | 133900 | 9474481310 | 9640 | 9630 | 9650 | 9630 | 572 |
| 380 | 20240614 | 133800 | 9468972010 | 9630 | 9640 | 9640 | 9630 | 123 |
| 381 | 20240614 | 133700 | 9467786310 | 9640 | 9660 | 9670 | 9640 | 5407 |
| 382 | 20240614 | 133600 | 9415554680 | 9670 | 9640 | 9670 | 9620 | 3116 |
| 383 | 20240614 | 133500 | 9385490610 | 9610 | 9610 | 9630 | 9610 | 866 |
| 384 | 20240614 | 133400 | 9377160600 | 9610 | 9610 | 9610 | 9610 | 60 |
| 385 | 20240614 | 133300 | 9376584000 | 9600 | 9600 | 9600 | 9600 | 61 |
| 386 | 20240614 | 133200 | 9375998400 | 9610 | 9610 | 9610 | 9600 | 1192 |
| 387 | 20240614 | 133100 | 9364544110 | 9610 | 9620 | 9620 | 9610 | 229 |
| 388 | 20240614 | 133000 | 9362343130 | 9610 | 9620 | 9620 | 9610 | 424 |
| 389 | 20240614 | 132900 | 9358264450 | 9620 | 9610 | 9620 | 9610 | 156 |
| 390 | 20240614 | 132800 | 9356765170 | 9620 | 9610 | 9620 | 9610 | 372 |
| 391 | 20240614 | 132700 | 9353189690 | 9610 | 9610 | 9610 | 9610 | 100 |
| 392 | 20240614 | 132600 | 9352228690 | 9600 | 9600 | 9600 | 9600 | 24 |
| 393 | 20240614 | 132500 | 9351998290 | 9600 | 9600 | 9600 | 9600 | 388 |
| 394 | 20240614 | 132400 | 9348273490 | 9600 | 9610 | 9610 | 9600 | 321 |
| 395 | 20240614 | 132300 | 9345189080 | 9610 | 9600 | 9610 | 9600 | 253 |
| 396 | 20240614 | 132200 | 9342757850 | 9600 | 9620 | 9620 | 9600 | 462 |
| 397 | 20240614 | 132100 | 9338316240 | 9620 | 9620 | 9620 | 9600 | 26 |
| 398 | 20240614 | 132000 | 9338066360 | 9630 | 9600 | 9630 | 9600 | 192 |
| 399 | 20240614 | 131900 | 9336222450 | 9600 | 9630 | 9630 | 9600 | 386 |
| 400 | 20240614 | 131800 | 9332509220 | 9630 | 9620 | 9630 | 9620 | 207 |
| 401 | 20240614 | 131700 | 9330517780 | 9640 | 9590 | 9640 | 9590 | 1681 |
| 402 | 20240614 | 131600 | 9314345320 | 9590 | 9570 | 9610 | 9570 | 647 |
| 403 | 20240614 | 131500 | 9308141220 | 9570 | 9580 | 9580 | 9570 | 1535 |
| 404 | 20240614 | 131400 | 9293441920 | 9580 | 9580 | 9580 | 9580 | 526 |
| 405 | 20240614 | 131300 | 9288402840 | 9580 | 9600 | 9610 | 9580 | 665 |
| 406 | 20240614 | 131200 | 9282028410 | 9590 | 9580 | 9590 | 9580 | 1625 |
| 407 | 20240614 | 131100 | 9266455130 | 9580 | 9590 | 9590 | 9570 | 3921 |
| 408 | 20240614 | 131000 | 9228904990 | 9590 | 9610 | 9610 | 9590 | 1300 |
| 409 | 20240614 | 130900 | 9216428080 | 9610 | 9620 | 9620 | 9610 | 33 |
| 410 | 20240614 | 130800 | 9216110670 | 9620 | 9610 | 9620 | 9600 | 4575 |
| 411 | 20240614 | 130700 | 9172167900 | 9620 | 9620 | 9620 | 9620 | 2019 |
| 412 | 20240614 | 130600 | 9152745120 | 9620 | 9620 | 9620 | 9620 | 1 |
| 413 | 20240614 | 130500 | 9152735500 | 9620 | 9620 | 9620 | 9610 | 775 |
| 414 | 20240614 | 130400 | 9145287400 | 9610 | 9620 | 9620 | 9610 | 822 |
| 415 | 20240614 | 130300 | 9137380160 | 9620 | 9620 | 9620 | 9610 | 1370 |
| 416 | 20240614 | 130200 | 9124201160 | 9620 | 9620 | 9620 | 9620 | 2541 |
| 417 | 20240614 | 130100 | 9099756740 | 9620 | 9630 | 9630 | 9620 | 648 |
| 418 | 20240614 | 130000 | 9093516720 | 9630 | 9640 | 9650 | 9610 | 2618 |
| 419 | 20240614 | 125900 | 9068308660 | 9640 | 9650 | 9660 | 9640 | 1641 |
| 420 | 20240614 | 125800 | 9052470060 | 9650 | 9660 | 9660 | 9650 | 483 |
| 421 | 20240614 | 125700 | 9047808790 | 9660 | 9670 | 9670 | 9660 | 1089 |
| 422 | 20240614 | 125600 | 9037287010 | 9670 | 9680 | 9680 | 9660 | 594 |
| 423 | 20240614 | 125500 | 9031547410 | 9680 | 9660 | 9680 | 9660 | 714 |
| 424 | 20240614 | 125400 | 9024648530 | 9660 | 9690 | 9700 | 9660 | 3028 |
| 425 | 20240614 | 125300 | 8995351690 | 9700 | 9700 | 9700 | 9690 | 6155 |
| 426 | 20240614 | 125200 | 8935676230 | 9710 | 9730 | 9740 | 9700 | 3184 |
| 427 | 20240614 | 125100 | 8904762100 | 9730 | 9760 | 9760 | 9720 | 8045 |
| 428 | 20240614 | 125000 | 8826338970 | 9770 | 9760 | 9770 | 9760 | 338 |
| 429 | 20240614 | 124900 | 8823039860 | 9760 | 9760 | 9760 | 9750 | 270 |
| 430 | 20240614 | 124800 | 8820404680 | 9760 | 9750 | 9760 | 9750 | 915 |
| 431 | 20240614 | 124700 | 8811481120 | 9750 | 9760 | 9770 | 9750 | 1180 |
| 432 | 20240614 | 124600 | 8799964910 | 9760 | 9750 | 9760 | 9750 | 485 |
| 433 | 20240614 | 124500 | 8795235470 | 9750 | 9760 | 9770 | 9750 | 1850 |
| 434 | 20240614 | 124400 | 8777196220 | 9760 | 9750 | 9760 | 9740 | 845 |
| 435 | 20240614 | 124300 | 8768960180 | 9750 | 9760 | 9760 | 9750 | 328 |
| 436 | 20240614 | 124200 | 8765761880 | 9750 | 9770 | 9780 | 9740 | 1616 |
| 437 | 20240614 | 124100 | 8750002450 | 9760 | 9770 | 9770 | 9760 | 334 |
| 438 | 20240614 | 124000 | 8746742600 | 9760 | 9770 | 9780 | 9760 | 585 |
| 439 | 20240614 | 123900 | 8741027050 | 9770 | 9790 | 9790 | 9770 | 799 |
| 440 | 20240614 | 123800 | 8733208940 | 9770 | 9770 | 9770 | 9760 | 3783 |
| 441 | 20240614 | 123700 | 8696249540 | 9760 | 9750 | 9760 | 9720 | 7972 |
| 442 | 20240614 | 123600 | 8618620300 | 9760 | 9770 | 9810 | 9760 | 1858 |
| 443 | 20240614 | 123500 | 8600445020 | 9780 | 9820 | 9820 | 9780 | 3882 |
| 444 | 20240614 | 123400 | 8562392160 | 9820 | 9810 | 9830 | 9810 | 2486 |
| 445 | 20240614 | 123300 | 8537982890 | 9810 | 9830 | 9830 | 9800 | 2016 |
| 446 | 20240614 | 123200 | 8518201230 | 9820 | 9790 | 9820 | 9790 | 3113 |
| 447 | 20240614 | 123100 | 8487665890 | 9780 | 9780 | 9790 | 9780 | 561 |
| 448 | 20240614 | 123000 | 8482177120 | 9770 | 9770 | 9780 | 9770 | 44 |
| 449 | 20240614 | 122900 | 8481747140 | 9770 | 9800 | 9810 | 9770 | 696 |
| 450 | 20240614 | 122800 | 8474934220 | 9800 | 9800 | 9810 | 9770 | 3701 |
| 451 | 20240614 | 122700 | 8438665010 | 9800 | 9800 | 9800 | 9740 | 2228 |
| 452 | 20240614 | 122600 | 8416855420 | 9800 | 9800 | 9820 | 9770 | 1769 |
| 453 | 20240614 | 122500 | 8399510330 | 9810 | 9760 | 9810 | 9750 | 3914 |
| 454 | 20240614 | 122400 | 8361205510 | 9760 | 9770 | 9770 | 9760 | 1816 |
| 455 | 20240614 | 122300 | 8343481200 | 9760 | 9760 | 9770 | 9760 | 264 |
| 456 | 20240614 | 122200 | 8340904320 | 9760 | 9770 | 9770 | 9760 | 419 |
| 457 | 20240614 | 122100 | 8336811710 | 9770 | 9800 | 9800 | 9770 | 7438 |
| 458 | 20240614 | 122000 | 8263962430 | 9790 | 9760 | 9790 | 9760 | 1676 |
| 459 | 20240614 | 121900 | 8247567500 | 9760 | 9770 | 9770 | 9760 | 751 |
| 460 | 20240614 | 121800 | 8240237540 | 9770 | 9750 | 9770 | 9750 | 1808 |
| 461 | 20240614 | 121700 | 8222585400 | 9760 | 9740 | 9760 | 9720 | 998 |
| 462 | 20240614 | 121600 | 8212863110 | 9740 | 9750 | 9760 | 9740 | 712 |
| 463 | 20240614 | 121500 | 8205921480 | 9770 | 9740 | 9770 | 9720 | 3664 |
| 464 | 20240614 | 121400 | 8170243390 | 9750 | 9750 | 9750 | 9750 | 85 |
| 465 | 20240614 | 121300 | 8169414640 | 9750 | 9760 | 9760 | 9750 | 1670 |
| 466 | 20240614 | 121200 | 8153125320 | 9760 | 9750 | 9770 | 9750 | 981 |
| 467 | 20240614 | 121100 | 8143554960 | 9750 | 9750 | 9760 | 9740 | 780 |
| 468 | 20240614 | 121000 | 8135950160 | 9760 | 9770 | 9770 | 9750 | 1647 |
| 469 | 20240614 | 120900 | 8119873280 | 9770 | 9750 | 9770 | 9750 | 960 |
| 470 | 20240614 | 120800 | 8110498970 | 9750 | 9760 | 9770 | 9750 | 748 |
| 471 | 20240614 | 120700 | 8103198840 | 9750 | 9760 | 9760 | 9750 | 150 |
| 472 | 20240614 | 120600 | 8101736030 | 9760 | 9760 | 9760 | 9750 | 1119 |
| 473 | 20240614 | 120500 | 8090821950 | 9750 | 9740 | 9750 | 9740 | 1795 |
| 474 | 20240614 | 120400 | 8073320870 | 9740 | 9740 | 9740 | 9740 | 809 |
| 475 | 20240614 | 120300 | 8065441210 | 9740 | 9740 | 9740 | 9730 | 1379 |
| 476 | 20240614 | 120200 | 8052011530 | 9730 | 9740 | 9740 | 9730 | 391 |
| 477 | 20240614 | 120100 | 8048203850 | 9730 | 9710 | 9740 | 9710 | 1123 |
| 478 | 20240614 | 120000 | 8037277790 | 9710 | 9730 | 9730 | 9710 | 183 |
| 479 | 20240614 | 115900 | 8035498200 | 9730 | 9700 | 9740 | 9700 | 3429 |
| 480 | 20240614 | 115800 | 8002162180 | 9690 | 9700 | 9700 | 9680 | 491 |
| 481 | 20240614 | 115700 | 7997401110 | 9700 | 9690 | 9700 | 9690 | 1932 |
| 482 | 20240614 | 115600 | 7978679630 | 9690 | 9700 | 9700 | 9680 | 481 |
| 483 | 20240614 | 115500 | 7974021220 | 9700 | 9700 | 9700 | 9680 | 245 |
| 484 | 20240614 | 115400 | 7971644760 | 9700 | 9680 | 9700 | 9680 | 503 |
| 485 | 20240614 | 115300 | 7966771660 | 9680 | 9700 | 9700 | 9680 | 216 |
| 486 | 20240614 | 115200 | 7964677160 | 9710 | 9720 | 9720 | 9710 | 153 |
| 487 | 20240614 | 115100 | 7963190520 | 9720 | 9720 | 9720 | 9720 | 15 |
| 488 | 20240614 | 115000 | 7963044720 | 9720 | 9710 | 9720 | 9710 | 3210 |
| 489 | 20240614 | 114900 | 7931844850 | 9670 | 9710 | 9710 | 9670 | 4402 |
| 490 | 20240614 | 114800 | 7889213370 | 9720 | 9710 | 9720 | 9710 | 673 |
| 491 | 20240614 | 114700 | 7882677250 | 9710 | 9700 | 9710 | 9700 | 211 |
| 492 | 20240614 | 114600 | 7880630050 | 9700 | 9690 | 9710 | 9690 | 1760 |
| 493 | 20240614 | 114500 | 7863566010 | 9690 | 9680 | 9690 | 9670 | 763 |
| 494 | 20240614 | 114400 | 7856179730 | 9670 | 9680 | 9680 | 9660 | 3010 |
| 495 | 20240614 | 114300 | 7827081060 | 9670 | 9660 | 9670 | 9660 | 1056 |
| 496 | 20240614 | 114200 | 7816871800 | 9660 | 9670 | 9670 | 9660 | 207 |
| 497 | 20240614 | 114100 | 7814871080 | 9670 | 9680 | 9680 | 9670 | 261 |
| 498 | 20240614 | 114000 | 7812346800 | 9670 | 9670 | 9680 | 9670 | 291 |
| 499 | 20240614 | 113900 | 7809531830 | 9670 | 9680 | 9680 | 9670 | 404 |
| 500 | 20240614 | 113800 | 7805624350 | 9690 | 9690 | 9690 | 9680 | 284 |
| 501 | 20240614 | 113700 | 7802874190 | 9690 | 9700 | 9700 | 9680 | 449 |
| 502 | 20240614 | 113600 | 7798524500 | 9700 | 9700 | 9710 | 9690 | 3194 |
| 503 | 20240614 | 113500 | 7767546040 | 9700 | 9650 | 9710 | 9650 | 7542 |
| 504 | 20240614 | 113400 | 7694536650 | 9660 | 9680 | 9680 | 9610 | 2996 |
| 505 | 20240614 | 113300 | 7665622160 | 9680 | 9690 | 9700 | 9670 | 2901 |
| 506 | 20240614 | 113200 | 7637537940 | 9690 | 9640 | 9690 | 9640 | 5555 |
| 507 | 20240614 | 113100 | 7583826490 | 9640 | 9600 | 9640 | 9600 | 1285 |
| 508 | 20240614 | 113000 | 7571451540 | 9590 | 9610 | 9610 | 9590 | 62 |
| 509 | 20240614 | 112900 | 7570856220 | 9600 | 9590 | 9600 | 9570 | 460 |
| 510 | 20240614 | 112800 | 7566447850 | 9590 | 9610 | 9610 | 9590 | 255 |
| 511 | 20240614 | 112700 | 7564002030 | 9610 | 9610 | 9610 | 9610 | 189 |
| 512 | 20240614 | 112600 | 7562185740 | 9610 | 9630 | 9630 | 9610 | 322 |
| 513 | 20240614 | 112500 | 7559088190 | 9620 | 9620 | 9630 | 9620 | 389 |
| 514 | 20240614 | 112400 | 7555343670 | 9620 | 9610 | 9620 | 9610 | 1409 |
| 515 | 20240614 | 112300 | 7541798100 | 9620 | 9610 | 9620 | 9610 | 396 |
| 516 | 20240614 | 112200 | 7537992130 | 9610 | 9590 | 9610 | 9570 | 1472 |
| 517 | 20240614 | 112100 | 7523866330 | 9600 | 9600 | 9600 | 9590 | 789 |
| 518 | 20240614 | 112000 | 7516292000 | 9600 | 9600 | 9600 | 9590 | 2753 |
| 519 | 20240614 | 111900 | 7489865940 | 9600 | 9620 | 9620 | 9600 | 1867 |
| 520 | 20240614 | 111800 | 7471936010 | 9620 | 9620 | 9620 | 9620 | 139 |
| 521 | 20240614 | 111700 | 7470598830 | 9610 | 9600 | 9610 | 9600 | 728 |
| 522 | 20240614 | 111600 | 7463608960 | 9610 | 9620 | 9620 | 9610 | 272 |
| 523 | 20240614 | 111500 | 7460994480 | 9620 | 9620 | 9630 | 9620 | 145 |
| 524 | 20240614 | 111400 | 7459599240 | 9620 | 9630 | 9630 | 9620 | 260 |
| 525 | 20240614 | 111300 | 7457097540 | 9600 | 9610 | 9630 | 9590 | 1814 |
| 526 | 20240614 | 111200 | 7439663640 | 9610 | 9600 | 9610 | 9600 | 396 |
| 527 | 20240614 | 111100 | 7435860640 | 9590 | 9580 | 9590 | 9570 | 6199 |
| 528 | 20240614 | 111000 | 7376522060 | 9590 | 9590 | 9600 | 9590 | 299 |
| 529 | 20240614 | 110900 | 7373653650 | 9600 | 9600 | 9600 | 9590 | 56 |
| 530 | 20240614 | 110800 | 7373116490 | 9600 | 9610 | 9610 | 9600 | 815 |
| 531 | 20240614 | 110700 | 7365286870 | 9620 | 9610 | 9620 | 9610 | 457 |
| 532 | 20240614 | 110600 | 7360895090 | 9620 | 9620 | 9620 | 9610 | 1154 |
| 533 | 20240614 | 110500 | 7349793860 | 9620 | 9610 | 9620 | 9610 | 892 |
| 534 | 20240614 | 110400 | 7341221440 | 9610 | 9600 | 9610 | 9600 | 618 |
| 535 | 20240614 | 110300 | 7335285790 | 9600 | 9600 | 9600 | 9600 | 615 |
| 536 | 20240614 | 110200 | 7329381790 | 9600 | 9580 | 9600 | 9580 | 90 |
| 537 | 20240614 | 110100 | 7328518110 | 9580 | 9580 | 9610 | 9570 | 400 |
| 538 | 20240614 | 110000 | 7324683740 | 9580 | 9580 | 9580 | 9580 | 1480 |
| 539 | 20240614 | 105900 | 7310505340 | 9560 | 9580 | 9580 | 9560 | 1345 |
| 540 | 20240614 | 105800 | 7297621560 | 9580 | 9630 | 9630 | 9580 | 1731 |
| 541 | 20240614 | 105700 | 7281001370 | 9630 | 9580 | 9640 | 9580 | 5039 |
| 542 | 20240614 | 105600 | 7232519220 | 9580 | 9580 | 9580 | 9570 | 71 |
| 543 | 20240614 | 105500 | 7231839260 | 9580 | 9570 | 9580 | 9560 | 245 |
| 544 | 20240614 | 105400 | 7229494430 | 9550 | 9590 | 9590 | 9540 | 1357 |
| 545 | 20240614 | 105300 | 7216494070 | 9590 | 9580 | 9590 | 9580 | 1280 |
| 546 | 20240614 | 105200 | 7204226320 | 9570 | 9550 | 9580 | 9530 | 1291 |
| 547 | 20240614 | 105100 | 7191888370 | 9550 | 9520 | 9550 | 9520 | 682 |
| 548 | 20240614 | 105000 | 7185387380 | 9510 | 9510 | 9520 | 9510 | 372 |
| 549 | 20240614 | 104900 | 7181849410 | 9510 | 9520 | 9520 | 9500 | 2466 |
| 550 | 20240614 | 104800 | 7158395130 | 9520 | 9530 | 9530 | 9510 | 2371 |
| 551 | 20240614 | 104700 | 7135837710 | 9530 | 9530 | 9530 | 9520 | 484 |
| 552 | 20240614 | 104600 | 7131227820 | 9530 | 9540 | 9540 | 9520 | 947 |
| 553 | 20240614 | 104500 | 7122210150 | 9540 | 9530 | 9550 | 9520 | 854 |
| 554 | 20240614 | 104400 | 7114066700 | 9530 | 9560 | 9560 | 9530 | 2475 |
| 555 | 20240614 | 104300 | 7090470740 | 9560 | 9580 | 9580 | 9560 | 758 |
| 556 | 20240614 | 104200 | 7083215440 | 9590 | 9630 | 9630 | 9590 | 4189 |
| 557 | 20240614 | 104100 | 7042907140 | 9630 | 9620 | 9630 | 9620 | 2794 |
| 558 | 20240614 | 104000 | 7016007960 | 9620 | 9590 | 9630 | 9590 | 2174 |
| 559 | 20240614 | 103900 | 6995113450 | 9590 | 9550 | 9590 | 9540 | 967 |
| 560 | 20240614 | 103800 | 6985870260 | 9550 | 9580 | 9580 | 9550 | 1444 |
| 561 | 20240614 | 103700 | 6972055470 | 9570 | 9520 | 9580 | 9520 | 468 |
| 562 | 20240614 | 103600 | 6967579630 | 9520 | 9590 | 9590 | 9520 | 5420 |
| 563 | 20240614 | 103500 | 6915723660 | 9600 | 9640 | 9640 | 9600 | 3653 |
| 564 | 20240614 | 103400 | 6880603020 | 9630 | 9600 | 9640 | 9600 | 4082 |
| 565 | 20240614 | 103300 | 6841332070 | 9600 | 9570 | 9610 | 9570 | 10546 |
| 566 | 20240614 | 103200 | 6740150210 | 9550 | 9530 | 9560 | 9500 | 7500 |
| 567 | 20240614 | 103100 | 6668599020 | 9530 | 9500 | 9550 | 9500 | 2475 |
| 568 | 20240614 | 103000 | 6644997960 | 9520 | 9480 | 9520 | 9470 | 4251 |
| 569 | 20240614 | 102900 | 6604610910 | 9480 | 9510 | 9510 | 9450 | 1199 |
| 570 | 20240614 | 102800 | 6593223000 | 9500 | 9450 | 9500 | 9440 | 10974 |
| 571 | 20240614 | 102700 | 6489175880 | 9450 | 9450 | 9460 | 9440 | 543 |
| 572 | 20240614 | 102600 | 6484042360 | 9450 | 9460 | 9470 | 9450 | 1141 |
| 573 | 20240614 | 102500 | 6473256290 | 9450 | 9460 | 9470 | 9430 | 1514 |
| 574 | 20240614 | 102400 | 6458943440 | 9470 | 9480 | 9480 | 9450 | 949 |
| 575 | 20240614 | 102300 | 6449959170 | 9480 | 9390 | 9480 | 9380 | 16695 |
| 576 | 20240614 | 102200 | 6292613130 | 9380 | 9380 | 9390 | 9370 | 467 |
| 577 | 20240614 | 102100 | 6288233320 | 9370 | 9380 | 9380 | 9370 | 557 |
| 578 | 20240614 | 102000 | 6283010070 | 9370 | 9340 | 9370 | 9340 | 1304 |
| 579 | 20240614 | 101900 | 6270800110 | 9340 | 9340 | 9370 | 9330 | 1086 |
| 580 | 20240614 | 101800 | 6260643190 | 9330 | 9320 | 9350 | 9320 | 803 |
| 581 | 20240614 | 101700 | 6253151370 | 9320 | 9360 | 9370 | 9310 | 14042 |
| 582 | 20240614 | 101600 | 6122162800 | 9380 | 9380 | 9380 | 9360 | 2321 |
| 583 | 20240614 | 101500 | 6100420360 | 9380 | 9380 | 9410 | 9370 | 1390 |
| 584 | 20240614 | 101400 | 6087380560 | 9400 | 9400 | 9410 | 9380 | 4350 |
| 585 | 20240614 | 101300 | 6046516460 | 9400 | 9410 | 9420 | 9400 | 4226 |
| 586 | 20240614 | 101200 | 6006781580 | 9420 | 9400 | 9420 | 9400 | 555 |
| 587 | 20240614 | 101100 | 6001558000 | 9400 | 9410 | 9410 | 9390 | 3219 |
| 588 | 20240614 | 101000 | 5971291690 | 9400 | 9350 | 9400 | 9350 | 14613 |
| 589 | 20240614 | 100900 | 5833992860 | 9350 | 9370 | 9380 | 9350 | 1947 |
| 590 | 20240614 | 100800 | 5815762300 | 9350 | 9330 | 9370 | 9320 | 9126 |
| 591 | 20240614 | 100700 | 5730512950 | 9330 | 9360 | 9370 | 9320 | 19346 |
| 592 | 20240614 | 100600 | 5550077740 | 9370 | 9360 | 9380 | 9350 | 5939 |
| 593 | 20240614 | 100500 | 5494466940 | 9380 | 9370 | 9380 | 9350 | 8555 |
| 594 | 20240614 | 100400 | 5414356490 | 9370 | 9390 | 9400 | 9370 | 3154 |
| 595 | 20240614 | 100300 | 5384781250 | 9400 | 9380 | 9400 | 9380 | 2249 |
| 596 | 20240614 | 100200 | 5363678860 | 9380 | 9400 | 9400 | 9370 | 7263 |
| 597 | 20240614 | 100100 | 5295503540 | 9400 | 9390 | 9410 | 9380 | 12659 |
| 598 | 20240614 | 100000 | 5176493850 | 9390 | 9420 | 9420 | 9380 | 14165 |
| 599 | 20240614 | 095900 | 5043350260 | 9410 | 9420 | 9430 | 9410 | 1994 |
| 600 | 20240614 | 095800 | 5024573560 | 9420 | 9420 | 9430 | 9410 | 2856 |
| 601 | 20240614 | 095700 | 4997666030 | 9420 | 9440 | 9440 | 9420 | 4121 |
| 602 | 20240614 | 095600 | 4958838970 | 9440 | 9420 | 9440 | 9420 | 5880 |
| 603 | 20240614 | 095500 | 4903435690 | 9420 | 9460 | 9460 | 9420 | 8082 |
| 604 | 20240614 | 095400 | 4827152120 | 9460 | 9460 | 9460 | 9450 | 5474 |
| 605 | 20240614 | 095300 | 4775410290 | 9460 | 9500 | 9500 | 9460 | 7308 |
| 606 | 20240614 | 095200 | 4706184640 | 9510 | 9500 | 9530 | 9500 | 231 |
| 607 | 20240614 | 095100 | 4703988850 | 9530 | 9500 | 9530 | 9470 | 4326 |
| 608 | 20240614 | 095000 | 4662926940 | 9500 | 9500 | 9500 | 9480 | 2624 |
| 609 | 20240614 | 094900 | 4638037300 | 9500 | 9530 | 9550 | 9490 | 5963 |
| 610 | 20240614 | 094800 | 4581327420 | 9520 | 9490 | 9520 | 9490 | 6423 |
| 611 | 20240614 | 094700 | 4520312020 | 9480 | 9460 | 9500 | 9460 | 3048 |
| 612 | 20240614 | 094600 | 4491465100 | 9480 | 9510 | 9520 | 9450 | 17986 |
| 613 | 20240614 | 094500 | 4320861690 | 9500 | 9590 | 9590 | 9500 | 23096 |
| 614 | 20240614 | 094400 | 4100711740 | 9590 | 9570 | 9590 | 9560 | 1103 |
| 615 | 20240614 | 094300 | 4090146770 | 9550 | 9560 | 9560 | 9550 | 3761 |
| 616 | 20240614 | 094200 | 4054221430 | 9560 | 9550 | 9570 | 9550 | 3335 |
| 617 | 20240614 | 094100 | 4022366330 | 9550 | 9570 | 9570 | 9550 | 5707 |
| 618 | 20240614 | 094000 | 3967806280 | 9560 | 9570 | 9580 | 9560 | 2323 |
| 619 | 20240614 | 093900 | 3945571560 | 9570 | 9590 | 9590 | 9570 | 1716 |
| 620 | 20240614 | 093800 | 3929143900 | 9580 | 9590 | 9590 | 9560 | 1830 |
| 621 | 20240614 | 093700 | 3911617030 | 9590 | 9600 | 9600 | 9580 | 1576 |
| 622 | 20240614 | 093600 | 3896515300 | 9600 | 9560 | 9610 | 9550 | 15434 |
| 623 | 20240614 | 093500 | 3748383720 | 9550 | 9550 | 9570 | 9550 | 2408 |
| 624 | 20240614 | 093400 | 3725375710 | 9550 | 9570 | 9580 | 9550 | 9620 |
| 625 | 20240614 | 093300 | 3633441490 | 9580 | 9570 | 9580 | 9560 | 4420 |
| 626 | 20240614 | 093200 | 3591140450 | 9570 | 9560 | 9580 | 9560 | 882 |
| 627 | 20240614 | 093100 | 3582698210 | 9560 | 9570 | 9590 | 9560 | 5158 |
| 628 | 20240614 | 093000 | 3533330300 | 9570 | 9590 | 9590 | 9550 | 8871 |
| 629 | 20240614 | 092900 | 3448557750 | 9560 | 9560 | 9590 | 9550 | 8260 |
| 630 | 20240614 | 092800 | 3369600050 | 9560 | 9600 | 9610 | 9560 | 10555 |
| 631 | 20240614 | 092700 | 3268509930 | 9600 | 9610 | 9650 | 9600 | 6578 |
| 632 | 20240614 | 092600 | 3205228400 | 9610 | 9620 | 9620 | 9600 | 13968 |
| 633 | 20240614 | 092500 | 3071082600 | 9620 | 9610 | 9630 | 9610 | 10314 |
| 634 | 20240614 | 092400 | 2971917680 | 9620 | 9640 | 9640 | 9610 | 11360 |
| 635 | 20240614 | 092300 | 2862589110 | 9640 | 9660 | 9670 | 9640 | 9993 |
| 636 | 20240614 | 092200 | 2766148940 | 9670 | 9670 | 9690 | 9670 | 2571 |
| 637 | 20240614 | 092100 | 2741286480 | 9690 | 9700 | 9700 | 9660 | 3807 |
| 638 | 20240614 | 092000 | 2704418020 | 9690 | 9670 | 9710 | 9640 | 30639 |
| 639 | 20240614 | 091900 | 2407885590 | 9670 | 9730 | 9750 | 9670 | 35508 |
| 640 | 20240614 | 091800 | 2063131270 | 9740 | 9770 | 9770 | 9730 | 12953 |
| 641 | 20240614 | 091700 | 1936818230 | 9770 | 9780 | 9800 | 9760 | 10530 |
| 642 | 20240614 | 091600 | 1833905720 | 9780 | 9780 | 9810 | 9770 | 9199 |
| 643 | 20240614 | 091500 | 1743863410 | 9770 | 9800 | 9800 | 9770 | 6897 |
| 644 | 20240614 | 091400 | 1676419900 | 9770 | 9820 | 9820 | 9760 | 6086 |
| 645 | 20240614 | 091300 | 1616936030 | 9780 | 9780 | 9820 | 9760 | 18170 |
| 646 | 20240614 | 091200 | 1439429730 | 9780 | 9830 | 9830 | 9780 | 15989 |
| 647 | 20240614 | 091100 | 1282594950 | 9830 | 9840 | 9850 | 9820 | 2978 |
| 648 | 20240614 | 091000 | 1253320850 | 9810 | 9830 | 9860 | 9810 | 19400 |
| 649 | 20240614 | 090900 | 1062509420 | 9830 | 9840 | 9860 | 9830 | 9000 |
| 650 | 20240614 | 090800 | 973915180 | 9840 | 9850 | 9870 | 9820 | 10489 |
| 651 | 20240614 | 090700 | 870651720 | 9850 | 9860 | 9870 | 9850 | 10163 |
| 652 | 20240614 | 090600 | 770505900 | 9860 | 9880 | 9880 | 9840 | 11002 |
| 653 | 20240614 | 090500 | 661979010 | 9880 | 9980 | 9980 | 9860 | 12631 |
| 654 | 20240614 | 090400 | 536768100 | 9980 | 9970 | 10060 | 9960 | 7239 |
| 655 | 20240614 | 090300 | 464284170 | 10040 | 9910 | 10040 | 9910 | 13489 |
| 656 | 20240614 | 090200 | 329746910 | 9920 | 10000 | 10000 | 9920 | 5395 |
| 657 | 20240614 | 090100 | 276089780 | 10000 | 9960 | 10040 | 9940 | 8351 |
| 658 | 20240614 | 090000 | 192789790 | 9960 | 9990 | 10030 | 9960 | 18991 |