35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 3 | 20240617 | 203200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240617 | 203100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240617 | 203000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240617 | 202900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240617 | 202800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240617 | 202700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240617 | 202600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240617 | 202500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240617 | 202400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240617 | 202300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240617 | 202200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240617 | 202100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240617 | 202000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240617 | 201900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240617 | 201800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240617 | 201700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240617 | 201600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240617 | 201500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240617 | 201400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240617 | 201300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240617 | 201200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240617 | 201100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240617 | 201000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240617 | 200900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240617 | 200800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240617 | 200700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240617 | 200600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240617 | 200500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240617 | 200400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240617 | 200300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 33 | 20240617 | 200200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240617 | 200100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240617 | 200000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240617 | 195900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240617 | 195800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240617 | 195700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240617 | 195600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240617 | 195500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240617 | 195400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240617 | 195300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240617 | 195200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240617 | 195100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240617 | 195000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240617 | 194900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240617 | 194800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240617 | 194700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240617 | 194600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240617 | 194500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240617 | 194400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240617 | 194300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240617 | 194200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240617 | 194100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240617 | 194000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240617 | 193900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240617 | 193800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240617 | 193700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240617 | 193600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240617 | 193500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240617 | 193400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240617 | 193300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 63 | 20240617 | 193200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240617 | 193100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240617 | 193000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240617 | 192900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240617 | 192800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240617 | 192700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240617 | 192600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240617 | 192500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240617 | 192400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240617 | 192300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240617 | 192200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240617 | 192100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240617 | 192000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240617 | 191900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240617 | 191800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240617 | 191700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240617 | 191600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240617 | 191500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240617 | 191400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240617 | 191300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240617 | 191200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240617 | 191100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240617 | 191000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240617 | 190900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240617 | 190800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240617 | 190700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240617 | 190600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240617 | 190500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240617 | 190400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240617 | 190300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 93 | 20240617 | 190200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240617 | 190100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240617 | 190000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240617 | 185900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240617 | 185800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240617 | 185700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240617 | 185600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240617 | 185500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240617 | 185400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240617 | 185300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240617 | 185200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240617 | 185100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240617 | 185000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240617 | 184900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240617 | 184800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240617 | 184700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240617 | 184600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240617 | 184500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240617 | 184400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240617 | 184300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240617 | 184200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240617 | 184100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240617 | 184000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240617 | 183900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240617 | 183800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240617 | 183700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240617 | 183600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240617 | 183500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240617 | 183400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240617 | 183300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 123 | 20240617 | 183200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240617 | 183100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240617 | 183000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240617 | 182900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240617 | 182800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240617 | 182700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240617 | 182600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240617 | 182500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240617 | 182400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240617 | 182300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240617 | 182200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240617 | 182100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240617 | 182000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240617 | 181900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240617 | 181800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240617 | 181700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240617 | 181600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240617 | 181500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240617 | 181400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240617 | 181300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240617 | 181200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240617 | 181100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240617 | 181000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240617 | 180900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240617 | 180800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240617 | 180700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240617 | 180600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240617 | 180500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240617 | 180400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240617 | 180300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 153 | 20240617 | 180200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240617 | 180100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240617 | 180000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240617 | 175900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240617 | 175800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240617 | 175700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240617 | 175600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240617 | 175500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240617 | 175400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240617 | 175300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240617 | 175200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240617 | 175100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240617 | 175000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240617 | 174900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240617 | 174800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240617 | 174700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240617 | 174600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240617 | 174500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240617 | 174400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240617 | 174300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240617 | 174200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240617 | 174100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240617 | 174000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240617 | 173900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240617 | 173800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240617 | 173700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240617 | 173600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240617 | 173500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240617 | 173400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240617 | 173300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 183 | 20240617 | 173200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240617 | 173100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240617 | 173000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240617 | 172900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240617 | 172800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240617 | 172700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240617 | 172600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240617 | 172500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240617 | 172400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240617 | 172300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240617 | 172200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240617 | 172100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240617 | 172000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240617 | 171900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240617 | 171800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240617 | 171700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240617 | 171600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240617 | 171500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240617 | 171400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240617 | 171300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240617 | 171200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240617 | 171100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240617 | 171000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240617 | 170900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240617 | 170800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240617 | 170700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240617 | 170600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240617 | 170500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240617 | 170400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240617 | 170300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 213 | 20240617 | 170200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240617 | 170100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240617 | 170000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240617 | 165900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240617 | 165800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240617 | 165700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240617 | 165600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240617 | 165500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240617 | 165400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240617 | 165300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240617 | 165200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240617 | 165100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240617 | 165000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240617 | 164900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240617 | 164800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240617 | 164700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240617 | 164600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240617 | 164500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240617 | 164400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240617 | 164300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240617 | 164200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240617 | 164100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240617 | 164000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240617 | 163900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240617 | 163800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240617 | 163700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240617 | 163600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240617 | 163500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240617 | 163400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240617 | 163300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 243 | 20240617 | 163200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240617 | 163100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240617 | 163000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240617 | 162900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240617 | 162800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240617 | 162700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240617 | 162600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240617 | 162500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240617 | 162400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240617 | 162300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240617 | 162200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240617 | 162100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240617 | 162000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240617 | 161900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240617 | 161800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240617 | 161700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240617 | 161600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240617 | 161500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240617 | 161400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240617 | 161300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240617 | 161200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240617 | 161100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240617 | 161000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240617 | 160900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240617 | 160800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240617 | 160700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240617 | 160600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240617 | 160500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240617 | 160400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240617 | 160300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 273 | 20240617 | 160200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240617 | 160100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240617 | 160000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240617 | 155900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240617 | 155800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240617 | 155700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240617 | 155600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240617 | 155500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240617 | 155400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240617 | 155300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240617 | 155200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20240617 | 155100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240617 | 155000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240617 | 154900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240617 | 154800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240617 | 154700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240617 | 154600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240617 | 154500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240617 | 154400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240617 | 154300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240617 | 154200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240617 | 154100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20240617 | 154000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240617 | 153900 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240617 | 153800 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240617 | 153700 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240617 | 153600 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240617 | 153500 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240617 | 153400 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240617 | 153300 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 303 | 20240617 | 153200 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240617 | 153100 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240617 | 153000 | 12290798800 | 9260 | 9260 | 9260 | 9260 | 17370 |
| 306 | 20240617 | 152900 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240617 | 152800 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240617 | 152700 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240617 | 152600 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240617 | 152500 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240617 | 152400 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240617 | 152300 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240617 | 152200 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240617 | 152100 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240617 | 152000 | 12129952600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240617 | 151900 | 12129952600 | 9240 | 9240 | 9250 | 9220 | 4187 |
| 317 | 20240617 | 151800 | 12091288620 | 9240 | 9230 | 9250 | 9210 | 6678 |
| 318 | 20240617 | 151700 | 12029712560 | 9220 | 9240 | 9240 | 9220 | 1486 |
| 319 | 20240617 | 151600 | 12015996310 | 9220 | 9240 | 9240 | 9220 | 3027 |
| 320 | 20240617 | 151500 | 11988075120 | 9230 | 9230 | 9240 | 9220 | 2290 |
| 321 | 20240617 | 151400 | 11966942650 | 9230 | 9260 | 9260 | 9220 | 6815 |
| 322 | 20240617 | 151300 | 11904034870 | 9250 | 9240 | 9250 | 9240 | 1678 |
| 323 | 20240617 | 151200 | 11888523520 | 9250 | 9220 | 9250 | 9220 | 573 |
| 324 | 20240617 | 151100 | 11883230080 | 9220 | 9270 | 9270 | 9220 | 14080 |
| 325 | 20240617 | 151000 | 11753068050 | 9270 | 9270 | 9270 | 9260 | 1391 |
| 326 | 20240617 | 150900 | 11740176550 | 9270 | 9270 | 9280 | 9270 | 1465 |
| 327 | 20240617 | 150800 | 11726595970 | 9270 | 9260 | 9280 | 9260 | 579 |
| 328 | 20240617 | 150700 | 11721229520 | 9260 | 9270 | 9270 | 9260 | 2419 |
| 329 | 20240617 | 150600 | 11698827250 | 9260 | 9260 | 9270 | 9250 | 1935 |
| 330 | 20240617 | 150500 | 11680924280 | 9250 | 9260 | 9260 | 9250 | 1046 |
| 331 | 20240617 | 150400 | 11671239200 | 9250 | 9260 | 9270 | 9250 | 2792 |
| 332 | 20240617 | 150300 | 11645383910 | 9260 | 9280 | 9280 | 9260 | 1033 |
| 333 | 20240617 | 150200 | 11635809650 | 9290 | 9290 | 9300 | 9280 | 1158 |
| 334 | 20240617 | 150100 | 11625051050 | 9290 | 9280 | 9290 | 9250 | 2327 |
| 335 | 20240617 | 150000 | 11603496230 | 9290 | 9310 | 9310 | 9250 | 10284 |
| 336 | 20240617 | 145900 | 11508209350 | 9310 | 9300 | 9310 | 9300 | 328 |
| 337 | 20240617 | 145800 | 11505157200 | 9300 | 9290 | 9310 | 9290 | 1442 |
| 338 | 20240617 | 145700 | 11491755560 | 9280 | 9290 | 9290 | 9280 | 1055 |
| 339 | 20240617 | 145600 | 11481961610 | 9290 | 9280 | 9290 | 9270 | 651 |
| 340 | 20240617 | 145500 | 11475920360 | 9250 | 9290 | 9300 | 9250 | 7818 |
| 341 | 20240617 | 145400 | 11403513570 | 9290 | 9300 | 9300 | 9290 | 706 |
| 342 | 20240617 | 145300 | 11396954140 | 9300 | 9290 | 9300 | 9290 | 152 |
| 343 | 20240617 | 145200 | 11395540860 | 9290 | 9310 | 9310 | 9290 | 2204 |
| 344 | 20240617 | 145100 | 11375045710 | 9310 | 9330 | 9340 | 9310 | 680 |
| 345 | 20240617 | 145000 | 11368707130 | 9330 | 9330 | 9330 | 9310 | 705 |
| 346 | 20240617 | 144900 | 11362136260 | 9320 | 9310 | 9320 | 9300 | 1160 |
| 347 | 20240617 | 144800 | 11351335870 | 9300 | 9300 | 9320 | 9300 | 1080 |
| 348 | 20240617 | 144700 | 11341286240 | 9310 | 9300 | 9310 | 9300 | 1112 |
| 349 | 20240617 | 144600 | 11330937940 | 9290 | 9300 | 9300 | 9270 | 503 |
| 350 | 20240617 | 144500 | 11326270040 | 9300 | 9270 | 9300 | 9250 | 2489 |
| 351 | 20240617 | 144400 | 11303197840 | 9270 | 9260 | 9280 | 9250 | 772 |
| 352 | 20240617 | 144300 | 11296051300 | 9270 | 9260 | 9280 | 9240 | 6069 |
| 353 | 20240617 | 144200 | 11239876900 | 9260 | 9300 | 9310 | 9250 | 14903 |
| 354 | 20240617 | 144100 | 11101722290 | 9300 | 9320 | 9320 | 9300 | 6323 |
| 355 | 20240617 | 144000 | 11042908900 | 9320 | 9330 | 9340 | 9310 | 4620 |
| 356 | 20240617 | 143900 | 10999861260 | 9340 | 9330 | 9340 | 9330 | 413 |
| 357 | 20240617 | 143800 | 10996005910 | 9340 | 9330 | 9340 | 9330 | 379 |
| 358 | 20240617 | 143700 | 10992468390 | 9320 | 9330 | 9330 | 9310 | 3847 |
| 359 | 20240617 | 143600 | 10956612300 | 9320 | 9320 | 9330 | 9320 | 1653 |
| 360 | 20240617 | 143500 | 10941206220 | 9330 | 9340 | 9340 | 9320 | 8133 |
| 361 | 20240617 | 143400 | 10865382250 | 9340 | 9350 | 9350 | 9340 | 3285 |
| 362 | 20240617 | 143300 | 10834699200 | 9350 | 9370 | 9370 | 9350 | 1494 |
| 363 | 20240617 | 143200 | 10820726550 | 9380 | 9380 | 9390 | 9350 | 1110 |
| 364 | 20240617 | 143100 | 10810335790 | 9390 | 9380 | 9390 | 9360 | 320 |
| 365 | 20240617 | 143000 | 10807332870 | 9380 | 9380 | 9380 | 9350 | 627 |
| 366 | 20240617 | 142900 | 10801461080 | 9380 | 9350 | 9380 | 9340 | 935 |
| 367 | 20240617 | 142800 | 10792706560 | 9350 | 9370 | 9370 | 9340 | 352 |
| 368 | 20240617 | 142700 | 10789418490 | 9380 | 9360 | 9390 | 9330 | 9509 |
| 369 | 20240617 | 142600 | 10700543610 | 9360 | 9390 | 9390 | 9360 | 4097 |
| 370 | 20240617 | 142500 | 10662143040 | 9390 | 9400 | 9400 | 9390 | 325 |
| 371 | 20240617 | 142400 | 10659090850 | 9400 | 9390 | 9400 | 9390 | 1691 |
| 372 | 20240617 | 142300 | 10643212140 | 9400 | 9400 | 9400 | 9390 | 72 |
| 373 | 20240617 | 142200 | 10642535350 | 9400 | 9390 | 9400 | 9390 | 420 |
| 374 | 20240617 | 142100 | 10638589340 | 9400 | 9410 | 9410 | 9380 | 2188 |
| 375 | 20240617 | 142000 | 10618035230 | 9410 | 9410 | 9410 | 9390 | 178 |
| 376 | 20240617 | 141900 | 10616362280 | 9390 | 9400 | 9410 | 9390 | 647 |
| 377 | 20240617 | 141800 | 10610284360 | 9420 | 9410 | 9420 | 9390 | 297 |
| 378 | 20240617 | 141700 | 10607491920 | 9400 | 9410 | 9420 | 9400 | 281 |
| 379 | 20240617 | 141600 | 10604848120 | 9410 | 9410 | 9430 | 9400 | 1155 |
| 380 | 20240617 | 141500 | 10593982400 | 9420 | 9420 | 9420 | 9420 | 396 |
| 381 | 20240617 | 141400 | 10590252080 | 9420 | 9400 | 9420 | 9400 | 1386 |
| 382 | 20240617 | 141300 | 10577200460 | 9400 | 9420 | 9420 | 9400 | 1076 |
| 383 | 20240617 | 141200 | 10567078220 | 9420 | 9430 | 9430 | 9390 | 2485 |
| 384 | 20240617 | 141100 | 10543695380 | 9430 | 9440 | 9440 | 9430 | 271 |
| 385 | 20240617 | 141000 | 10541137900 | 9440 | 9440 | 9440 | 9430 | 321 |
| 386 | 20240617 | 140900 | 10538109460 | 9450 | 9460 | 9460 | 9450 | 59 |
| 387 | 20240617 | 140800 | 10537551350 | 9420 | 9400 | 9460 | 9400 | 1323 |
| 388 | 20240617 | 140700 | 10525088680 | 9440 | 9440 | 9440 | 9400 | 2529 |
| 389 | 20240617 | 140600 | 10501248670 | 9450 | 9440 | 9460 | 9440 | 2722 |
| 390 | 20240617 | 140500 | 10475516540 | 9440 | 9430 | 9480 | 9400 | 1797 |
| 391 | 20240617 | 140400 | 10458557890 | 9430 | 9390 | 9440 | 9390 | 3201 |
| 392 | 20240617 | 140300 | 10428470720 | 9390 | 9380 | 9400 | 9380 | 1734 |
| 393 | 20240617 | 140200 | 10412202410 | 9380 | 9400 | 9400 | 9380 | 722 |
| 394 | 20240617 | 140100 | 10405429730 | 9380 | 9410 | 9410 | 9370 | 3836 |
| 395 | 20240617 | 140000 | 10369464040 | 9410 | 9410 | 9410 | 9390 | 1163 |
| 396 | 20240617 | 135900 | 10358534780 | 9390 | 9400 | 9400 | 9390 | 30 |
| 397 | 20240617 | 135800 | 10358253070 | 9390 | 9410 | 9420 | 9390 | 891 |
| 398 | 20240617 | 135700 | 10349876000 | 9390 | 9390 | 9420 | 9390 | 1040 |
| 399 | 20240617 | 135600 | 10340106890 | 9390 | 9400 | 9420 | 9380 | 685 |
| 400 | 20240617 | 135500 | 10333674000 | 9390 | 9410 | 9420 | 9390 | 3510 |
| 401 | 20240617 | 135400 | 10300697260 | 9400 | 9420 | 9420 | 9400 | 2926 |
| 402 | 20240617 | 135300 | 10273173290 | 9410 | 9420 | 9450 | 9410 | 207 |
| 403 | 20240617 | 135200 | 10271224950 | 9420 | 9440 | 9440 | 9420 | 2690 |
| 404 | 20240617 | 135100 | 10245863110 | 9430 | 9460 | 9460 | 9430 | 50 |
| 405 | 20240617 | 135000 | 10245391010 | 9470 | 9420 | 9470 | 9420 | 2496 |
| 406 | 20240617 | 134900 | 10221858680 | 9420 | 9430 | 9440 | 9420 | 704 |
| 407 | 20240617 | 134800 | 10215223980 | 9450 | 9430 | 9450 | 9420 | 488 |
| 408 | 20240617 | 134700 | 10210624850 | 9430 | 9420 | 9440 | 9410 | 1726 |
| 409 | 20240617 | 134600 | 10194359310 | 9440 | 9430 | 9440 | 9410 | 211 |
| 410 | 20240617 | 134500 | 10192372050 | 9420 | 9450 | 9450 | 9420 | 499 |
| 411 | 20240617 | 134400 | 10187665700 | 9460 | 9410 | 9460 | 9410 | 376 |
| 412 | 20240617 | 134300 | 10184116790 | 9410 | 9400 | 9430 | 9400 | 1781 |
| 413 | 20240617 | 134200 | 10167366320 | 9400 | 9450 | 9450 | 9400 | 15617 |
| 414 | 20240617 | 134100 | 10020309520 | 9460 | 9460 | 9470 | 9450 | 3591 |
| 415 | 20240617 | 134000 | 9986340090 | 9480 | 9460 | 9480 | 9460 | 658 |
| 416 | 20240617 | 133900 | 9980113120 | 9460 | 9480 | 9490 | 9460 | 865 |
| 417 | 20240617 | 133800 | 9971927990 | 9480 | 9470 | 9480 | 9460 | 1378 |
| 418 | 20240617 | 133700 | 9958882830 | 9470 | 9470 | 9480 | 9460 | 808 |
| 419 | 20240617 | 133600 | 9951235510 | 9470 | 9470 | 9490 | 9470 | 1539 |
| 420 | 20240617 | 133500 | 9936660620 | 9470 | 9490 | 9490 | 9460 | 273 |
| 421 | 20240617 | 133400 | 9934075360 | 9460 | 9470 | 9490 | 9460 | 2177 |
| 422 | 20240617 | 133300 | 9913458200 | 9460 | 9470 | 9470 | 9460 | 739 |
| 423 | 20240617 | 133200 | 9906465380 | 9470 | 9470 | 9470 | 9460 | 259 |
| 424 | 20240617 | 133100 | 9904012900 | 9470 | 9460 | 9470 | 9450 | 3071 |
| 425 | 20240617 | 133000 | 9874977600 | 9460 | 9460 | 9470 | 9450 | 825 |
| 426 | 20240617 | 132900 | 9867175190 | 9460 | 9480 | 9480 | 9460 | 897 |
| 427 | 20240617 | 132800 | 9858688300 | 9460 | 9470 | 9470 | 9460 | 691 |
| 428 | 20240617 | 132700 | 9852150910 | 9470 | 9480 | 9480 | 9450 | 3020 |
| 429 | 20240617 | 132600 | 9823582140 | 9470 | 9490 | 9490 | 9470 | 1807 |
| 430 | 20240617 | 132500 | 9806465400 | 9490 | 9480 | 9490 | 9470 | 1119 |
| 431 | 20240617 | 132400 | 9795864240 | 9470 | 9510 | 9520 | 9470 | 692 |
| 432 | 20240617 | 132300 | 9789293260 | 9510 | 9450 | 9510 | 9440 | 9677 |
| 433 | 20240617 | 132200 | 9697776080 | 9450 | 9490 | 9490 | 9450 | 5748 |
| 434 | 20240617 | 132100 | 9643403310 | 9490 | 9510 | 9520 | 9460 | 2231 |
| 435 | 20240617 | 132000 | 9622241730 | 9520 | 9500 | 9530 | 9500 | 1280 |
| 436 | 20240617 | 131900 | 9610066970 | 9520 | 9500 | 9540 | 9500 | 3648 |
| 437 | 20240617 | 131800 | 9575371180 | 9500 | 9500 | 9500 | 9460 | 1767 |
| 438 | 20240617 | 131700 | 9558641630 | 9480 | 9500 | 9530 | 9460 | 4814 |
| 439 | 20240617 | 131600 | 9512932160 | 9500 | 9500 | 9500 | 9470 | 1532 |
| 440 | 20240617 | 131500 | 9498404820 | 9500 | 9480 | 9500 | 9470 | 2191 |
| 441 | 20240617 | 131400 | 9477617950 | 9480 | 9460 | 9490 | 9440 | 3914 |
| 442 | 20240617 | 131300 | 9440609780 | 9460 | 9490 | 9490 | 9440 | 2869 |
| 443 | 20240617 | 131200 | 9413476500 | 9480 | 9470 | 9490 | 9410 | 13307 |
| 444 | 20240617 | 131100 | 9287937840 | 9470 | 9430 | 9470 | 9420 | 6149 |
| 445 | 20240617 | 131000 | 9229933370 | 9430 | 9500 | 9510 | 9420 | 28576 |
| 446 | 20240617 | 130900 | 8959319660 | 9500 | 9520 | 9570 | 9490 | 19659 |
| 447 | 20240617 | 130800 | 8772071050 | 9520 | 9600 | 9600 | 9420 | 28215 |
| 448 | 20240617 | 130700 | 8504078170 | 9600 | 9560 | 9630 | 9550 | 7792 |
| 449 | 20240617 | 130600 | 8429332830 | 9570 | 9630 | 9680 | 9560 | 18082 |
| 450 | 20240617 | 130500 | 8255633560 | 9630 | 9730 | 9730 | 9580 | 32759 |
| 451 | 20240617 | 130400 | 7939468000 | 9730 | 9780 | 9790 | 9640 | 36289 |
| 452 | 20240617 | 130300 | 7586778990 | 9790 | 9850 | 9880 | 9580 | 79653 |
| 453 | 20240617 | 130200 | 6812790410 | 9850 | 9680 | 10160 | 9670 | 201089 |
| 454 | 20240617 | 130100 | 4818397910 | 9720 | 9480 | 9740 | 9440 | 59804 |
| 455 | 20240617 | 130000 | 4242657820 | 9480 | 9390 | 9480 | 9390 | 7291 |
| 456 | 20240617 | 125900 | 4173994330 | 9380 | 9390 | 9390 | 9380 | 2078 |
| 457 | 20240617 | 125800 | 4154491910 | 9390 | 9390 | 9390 | 9350 | 227 |
| 458 | 20240617 | 125700 | 4152360780 | 9390 | 9350 | 9410 | 9350 | 2803 |
| 459 | 20240617 | 125600 | 4126072060 | 9370 | 9340 | 9380 | 9340 | 194 |
| 460 | 20240617 | 125500 | 4124256200 | 9340 | 9330 | 9380 | 9320 | 1335 |
| 461 | 20240617 | 125400 | 4111788280 | 9320 | 9310 | 9320 | 9310 | 755 |
| 462 | 20240617 | 125300 | 4104757070 | 9310 | 9290 | 9310 | 9290 | 327 |
| 463 | 20240617 | 125200 | 4101715320 | 9290 | 9290 | 9300 | 9290 | 2118 |
| 464 | 20240617 | 125100 | 4082038610 | 9290 | 9310 | 9310 | 9290 | 895 |
| 465 | 20240617 | 125000 | 4073719290 | 9310 | 9310 | 9320 | 9310 | 19 |
| 466 | 20240617 | 124900 | 4073542390 | 9330 | 9300 | 9330 | 9300 | 454 |
| 467 | 20240617 | 124800 | 4069314660 | 9300 | 9310 | 9310 | 9300 | 15 |
| 468 | 20240617 | 124700 | 4069175040 | 9300 | 9300 | 9300 | 9290 | 537 |
| 469 | 20240617 | 124600 | 4064185270 | 9300 | 9330 | 9330 | 9300 | 77 |
| 470 | 20240617 | 124500 | 4063469140 | 9310 | 9280 | 9310 | 9280 | 915 |
| 471 | 20240617 | 124400 | 4054967020 | 9280 | 9290 | 9290 | 9280 | 142 |
| 472 | 20240617 | 124300 | 4053649060 | 9270 | 9320 | 9320 | 9270 | 821 |
| 473 | 20240617 | 124200 | 4046023030 | 9260 | 9320 | 9320 | 9260 | 10211 |
| 474 | 20240617 | 124100 | 3951280820 | 9320 | 9320 | 9340 | 9320 | 221 |
| 475 | 20240617 | 124000 | 3949220020 | 9320 | 9320 | 9350 | 9320 | 25 |
| 476 | 20240617 | 123900 | 3948986900 | 9320 | 9330 | 9330 | 9320 | 47 |
| 477 | 20240617 | 123800 | 3948548700 | 9330 | 9330 | 9330 | 9320 | 146 |
| 478 | 20240617 | 123700 | 3947186850 | 9320 | 9320 | 9320 | 9300 | 192 |
| 479 | 20240617 | 123600 | 3945398860 | 9310 | 9350 | 9350 | 9310 | 2920 |
| 480 | 20240617 | 123500 | 3918166370 | 9330 | 9360 | 9360 | 9330 | 1642 |
| 481 | 20240617 | 123400 | 3902830400 | 9360 | 9350 | 9360 | 9340 | 520 |
| 482 | 20240617 | 123300 | 3897968670 | 9360 | 9360 | 9360 | 9360 | 153 |
| 483 | 20240617 | 123200 | 3896536590 | 9390 | 9350 | 9390 | 9350 | 4848 |
| 484 | 20240617 | 123100 | 3851159560 | 9350 | 9390 | 9390 | 9350 | 10 |
| 485 | 20240617 | 123000 | 3851065780 | 9390 | 9350 | 9390 | 9340 | 2197 |
| 486 | 20240617 | 122900 | 3830490740 | 9350 | 9340 | 9370 | 9340 | 114 |
| 487 | 20240617 | 122800 | 3829424520 | 9370 | 9350 | 9370 | 9340 | 897 |
| 488 | 20240617 | 122700 | 3821034360 | 9370 | 9370 | 9370 | 9350 | 13 |
| 489 | 20240617 | 122600 | 3820912570 | 9360 | 9380 | 9380 | 9360 | 862 |
| 490 | 20240617 | 122500 | 3812841690 | 9390 | 9400 | 9400 | 9390 | 8 |
| 491 | 20240617 | 122400 | 3812766550 | 9400 | 9400 | 9400 | 9400 | 57 |
| 492 | 20240617 | 122300 | 3812230750 | 9410 | 9410 | 9410 | 9410 | 7 |
| 493 | 20240617 | 122200 | 3812164880 | 9410 | 9380 | 9410 | 9380 | 273 |
| 494 | 20240617 | 122100 | 3809601110 | 9380 | 9420 | 9420 | 9380 | 58 |
| 495 | 20240617 | 122000 | 3809056450 | 9400 | 9400 | 9420 | 9400 | 156 |
| 496 | 20240617 | 121900 | 3807590030 | 9430 | 9410 | 9430 | 9400 | 227 |
| 497 | 20240617 | 121800 | 3805453980 | 9430 | 9400 | 9430 | 9380 | 582 |
| 498 | 20240617 | 121700 | 3799982210 | 9400 | 9390 | 9400 | 9390 | 3 |
| 499 | 20240617 | 121600 | 3799954020 | 9400 | 9380 | 9400 | 9380 | 101 |
| 500 | 20240617 | 121500 | 3799005610 | 9380 | 9350 | 9390 | 9340 | 581 |
| 501 | 20240617 | 121400 | 3793564000 | 9350 | 9350 | 9350 | 9350 | 8 |
| 502 | 20240617 | 121300 | 3793489200 | 9340 | 9360 | 9370 | 9340 | 711 |
| 503 | 20240617 | 121200 | 3786843140 | 9370 | 9350 | 9370 | 9350 | 161 |
| 504 | 20240617 | 121100 | 3785337660 | 9350 | 9360 | 9360 | 9350 | 633 |
| 505 | 20240617 | 121000 | 3779418200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 506 | 20240617 | 120900 | 3779418200 | 9370 | 9370 | 9370 | 9370 | 4 |
| 507 | 20240617 | 120800 | 3779380720 | 9350 | 9350 | 9350 | 9350 | 599 |
| 508 | 20240617 | 120700 | 3773780070 | 9360 | 9370 | 9370 | 9360 | 317 |
| 509 | 20240617 | 120600 | 3770811890 | 9370 | 9380 | 9380 | 9360 | 241 |
| 510 | 20240617 | 120500 | 3768553760 | 9390 | 9380 | 9390 | 9350 | 209 |
| 511 | 20240617 | 120400 | 3766593330 | 9390 | 9390 | 9390 | 9350 | 4219 |
| 512 | 20240617 | 120300 | 3727094750 | 9400 | 9400 | 9400 | 9400 | 19 |
| 513 | 20240617 | 120200 | 3726916150 | 9410 | 9410 | 9410 | 9410 | 10 |
| 514 | 20240617 | 120100 | 3726822050 | 9410 | 9390 | 9410 | 9380 | 171 |
| 515 | 20240617 | 120000 | 3725217330 | 9380 | 9390 | 9410 | 9380 | 1900 |
| 516 | 20240617 | 115900 | 3707378760 | 9390 | 9400 | 9400 | 9390 | 174 |
| 517 | 20240617 | 115800 | 3705743740 | 9400 | 9400 | 9400 | 9390 | 923 |
| 518 | 20240617 | 115700 | 3697072100 | 9430 | 9420 | 9430 | 9400 | 1478 |
| 519 | 20240617 | 115600 | 3683171950 | 9420 | 9400 | 9420 | 9390 | 1629 |
| 520 | 20240617 | 115500 | 3667869810 | 9400 | 9440 | 9440 | 9390 | 4291 |
| 521 | 20240617 | 115400 | 3627514580 | 9430 | 9440 | 9440 | 9420 | 657 |
| 522 | 20240617 | 115300 | 3621317040 | 9450 | 9460 | 9460 | 9440 | 1389 |
| 523 | 20240617 | 115200 | 3608185840 | 9460 | 9470 | 9480 | 9460 | 1986 |
| 524 | 20240617 | 115100 | 3589379120 | 9470 | 9460 | 9470 | 9460 | 1028 |
| 525 | 20240617 | 115000 | 3579654210 | 9460 | 9450 | 9470 | 9420 | 3767 |
| 526 | 20240617 | 114900 | 3544088560 | 9440 | 9420 | 9440 | 9410 | 1063 |
| 527 | 20240617 | 114800 | 3534072980 | 9420 | 9430 | 9430 | 9410 | 3379 |
| 528 | 20240617 | 114700 | 3502240390 | 9440 | 9440 | 9450 | 9420 | 1794 |
| 529 | 20240617 | 114600 | 3485305420 | 9440 | 9450 | 9450 | 9420 | 1016 |
| 530 | 20240617 | 114500 | 3475709850 | 9450 | 9420 | 9450 | 9420 | 232 |
| 531 | 20240617 | 114400 | 3473521110 | 9420 | 9420 | 9430 | 9410 | 245 |
| 532 | 20240617 | 114300 | 3471213140 | 9400 | 9420 | 9420 | 9400 | 217 |
| 533 | 20240617 | 114200 | 3469169960 | 9380 | 9380 | 9400 | 9380 | 462 |
| 534 | 20240617 | 114100 | 3464831690 | 9370 | 9380 | 9400 | 9370 | 1404 |
| 535 | 20240617 | 114000 | 3451656430 | 9380 | 9440 | 9440 | 9380 | 1956 |
| 536 | 20240617 | 113900 | 3433261790 | 9410 | 9450 | 9460 | 9400 | 964 |
| 537 | 20240617 | 113800 | 3424169690 | 9450 | 9490 | 9490 | 9430 | 6127 |
| 538 | 20240617 | 113700 | 3366180040 | 9490 | 9490 | 9570 | 9480 | 9613 |
| 539 | 20240617 | 113600 | 3274645530 | 9480 | 9430 | 9490 | 9430 | 4055 |
| 540 | 20240617 | 113500 | 3236264310 | 9460 | 9410 | 9470 | 9410 | 3332 |
| 541 | 20240617 | 113400 | 3204810490 | 9410 | 9360 | 9420 | 9330 | 1081 |
| 542 | 20240617 | 113300 | 3194672290 | 9320 | 9350 | 9360 | 9320 | 703 |
| 543 | 20240617 | 113200 | 3188102560 | 9350 | 9350 | 9360 | 9350 | 1215 |
| 544 | 20240617 | 113100 | 3176733560 | 9350 | 9290 | 9350 | 9270 | 3007 |
| 545 | 20240617 | 113000 | 3148781700 | 9290 | 9280 | 9300 | 9280 | 175 |
| 546 | 20240617 | 112900 | 3147157500 | 9300 | 9310 | 9310 | 9270 | 869 |
| 547 | 20240617 | 112800 | 3139078870 | 9300 | 9280 | 9300 | 9270 | 3449 |
| 548 | 20240617 | 112700 | 3107014050 | 9270 | 9270 | 9280 | 9270 | 455 |
| 549 | 20240617 | 112600 | 3102795880 | 9280 | 9280 | 9280 | 9280 | 1300 |
| 550 | 20240617 | 112500 | 3090731880 | 9280 | 9290 | 9290 | 9280 | 1704 |
| 551 | 20240617 | 112400 | 3074901830 | 9280 | 9290 | 9290 | 9280 | 220 |
| 552 | 20240617 | 112300 | 3072859290 | 9290 | 9290 | 9300 | 9290 | 223 |
| 553 | 20240617 | 112200 | 3070787590 | 9300 | 9300 | 9310 | 9270 | 4089 |
| 554 | 20240617 | 112100 | 3032828880 | 9310 | 9310 | 9310 | 9310 | 11 |
| 555 | 20240617 | 112000 | 3032726470 | 9310 | 9320 | 9320 | 9300 | 671 |
| 556 | 20240617 | 111900 | 3026479420 | 9320 | 9320 | 9320 | 9320 | 6 |
| 557 | 20240617 | 111800 | 3026423500 | 9320 | 9310 | 9320 | 9310 | 217 |
| 558 | 20240617 | 111700 | 3024403000 | 9320 | 9320 | 9320 | 9310 | 1430 |
| 559 | 20240617 | 111600 | 3011076630 | 9320 | 9310 | 9320 | 9310 | 448 |
| 560 | 20240617 | 111500 | 3006901870 | 9300 | 9290 | 9300 | 9290 | 300 |
| 561 | 20240617 | 111400 | 3004113650 | 9290 | 9300 | 9300 | 9290 | 1370 |
| 562 | 20240617 | 111300 | 2991386320 | 9300 | 9310 | 9310 | 9300 | 4742 |
| 563 | 20240617 | 111200 | 2947285620 | 9330 | 9330 | 9350 | 9320 | 421 |
| 564 | 20240617 | 111100 | 2943361660 | 9330 | 9330 | 9350 | 9320 | 2596 |
| 565 | 20240617 | 111000 | 2919161440 | 9330 | 9330 | 9340 | 9330 | 1213 |
| 566 | 20240617 | 110900 | 2907839900 | 9340 | 9350 | 9350 | 9340 | 364 |
| 567 | 20240617 | 110800 | 2904439530 | 9340 | 9360 | 9360 | 9330 | 416 |
| 568 | 20240617 | 110700 | 2900552540 | 9350 | 9320 | 9350 | 9300 | 901 |
| 569 | 20240617 | 110600 | 2892144540 | 9330 | 9330 | 9350 | 9320 | 463 |
| 570 | 20240617 | 110500 | 2887827430 | 9370 | 9320 | 9370 | 9320 | 101 |
| 571 | 20240617 | 110400 | 2886886060 | 9310 | 9370 | 9380 | 9310 | 2249 |
| 572 | 20240617 | 110300 | 2865882620 | 9370 | 9370 | 9370 | 9370 | 717 |
| 573 | 20240617 | 110200 | 2859164330 | 9370 | 9340 | 9370 | 9330 | 475 |
| 574 | 20240617 | 110100 | 2854728150 | 9340 | 9320 | 9340 | 9300 | 1193 |
| 575 | 20240617 | 110000 | 2843607270 | 9320 | 9320 | 9330 | 9300 | 2549 |
| 576 | 20240617 | 105900 | 2819860120 | 9320 | 9320 | 9330 | 9320 | 1155 |
| 577 | 20240617 | 105800 | 2809095480 | 9330 | 9330 | 9330 | 9330 | 9 |
| 578 | 20240617 | 105700 | 2809011510 | 9340 | 9340 | 9350 | 9320 | 1795 |
| 579 | 20240617 | 105600 | 2792258580 | 9350 | 9370 | 9370 | 9350 | 386 |
| 580 | 20240617 | 105500 | 2788648350 | 9370 | 9370 | 9370 | 9370 | 3 |
| 581 | 20240617 | 105400 | 2788620240 | 9350 | 9350 | 9370 | 9350 | 287 |
| 582 | 20240617 | 105300 | 2785936770 | 9350 | 9370 | 9370 | 9350 | 1182 |
| 583 | 20240617 | 105200 | 2774875060 | 9370 | 9350 | 9370 | 9350 | 95 |
| 584 | 20240617 | 105100 | 2773985290 | 9360 | 9370 | 9370 | 9360 | 1015 |
| 585 | 20240617 | 105000 | 2764484760 | 9360 | 9330 | 9360 | 9330 | 1722 |
| 586 | 20240617 | 104900 | 2748395920 | 9340 | 9350 | 9350 | 9340 | 364 |
| 587 | 20240617 | 104800 | 2744996120 | 9340 | 9340 | 9340 | 9340 | 74 |
| 588 | 20240617 | 104700 | 2744304960 | 9350 | 9350 | 9350 | 9350 | 124 |
| 589 | 20240617 | 104600 | 2743145560 | 9350 | 9350 | 9350 | 9350 | 2591 |
| 590 | 20240617 | 104500 | 2718919710 | 9390 | 9340 | 9390 | 9340 | 282 |
| 591 | 20240617 | 104400 | 2716283210 | 9390 | 9310 | 9390 | 9310 | 6068 |
| 592 | 20240617 | 104300 | 2659593590 | 9310 | 9320 | 9320 | 9310 | 911 |
| 593 | 20240617 | 104200 | 2651111160 | 9320 | 9330 | 9330 | 9320 | 71 |
| 594 | 20240617 | 104100 | 2650448940 | 9310 | 9310 | 9310 | 9310 | 121 |
| 595 | 20240617 | 104000 | 2649322430 | 9310 | 9330 | 9330 | 9300 | 1143 |
| 596 | 20240617 | 103900 | 2638661980 | 9330 | 9340 | 9340 | 9300 | 532 |
| 597 | 20240617 | 103800 | 2633703820 | 9340 | 9340 | 9340 | 9340 | 9 |
| 598 | 20240617 | 103700 | 2633619760 | 9320 | 9320 | 9320 | 9310 | 1355 |
| 599 | 20240617 | 103600 | 2620993490 | 9300 | 9320 | 9340 | 9290 | 929 |
| 600 | 20240617 | 103500 | 2612343200 | 9310 | 9320 | 9340 | 9310 | 1398 |
| 601 | 20240617 | 103400 | 2599314120 | 9320 | 9310 | 9320 | 9290 | 1732 |
| 602 | 20240617 | 103300 | 2583202080 | 9320 | 9300 | 9320 | 9300 | 694 |
| 603 | 20240617 | 103200 | 2576744830 | 9300 | 9300 | 9300 | 9300 | 2189 |
| 604 | 20240617 | 103100 | 2556387130 | 9300 | 9280 | 9300 | 9270 | 4699 |
| 605 | 20240617 | 103000 | 2512804750 | 9280 | 9300 | 9300 | 9270 | 2058 |
| 606 | 20240617 | 102900 | 2493696730 | 9290 | 9320 | 9320 | 9290 | 1801 |
| 607 | 20240617 | 102800 | 2476935000 | 9320 | 9330 | 9330 | 9320 | 19 |
| 608 | 20240617 | 102700 | 2476757850 | 9330 | 9350 | 9350 | 9330 | 691 |
| 609 | 20240617 | 102600 | 2470310260 | 9350 | 9300 | 9350 | 9300 | 4182 |
| 610 | 20240617 | 102500 | 2431347530 | 9300 | 9300 | 9300 | 9300 | 102 |
| 611 | 20240617 | 102400 | 2430398930 | 9310 | 9310 | 9310 | 9300 | 250 |
| 612 | 20240617 | 102300 | 2428072680 | 9310 | 9330 | 9330 | 9300 | 731 |
| 613 | 20240617 | 102200 | 2421254610 | 9330 | 9330 | 9330 | 9290 | 27 |
| 614 | 20240617 | 102100 | 2421003420 | 9310 | 9270 | 9310 | 9270 | 1313 |
| 615 | 20240617 | 102000 | 2408797120 | 9270 | 9320 | 9330 | 9260 | 5555 |
| 616 | 20240617 | 101900 | 2357191920 | 9320 | 9350 | 9350 | 9320 | 1167 |
| 617 | 20240617 | 101800 | 2346298610 | 9350 | 9360 | 9360 | 9340 | 623 |
| 618 | 20240617 | 101700 | 2340473460 | 9350 | 9360 | 9360 | 9350 | 2051 |
| 619 | 20240617 | 101600 | 2321296500 | 9360 | 9370 | 9370 | 9350 | 3939 |
| 620 | 20240617 | 101500 | 2284442540 | 9370 | 9380 | 9380 | 9370 | 295 |
| 621 | 20240617 | 101400 | 2281678280 | 9370 | 9380 | 9380 | 9370 | 427 |
| 622 | 20240617 | 101300 | 2277677280 | 9380 | 9400 | 9400 | 9370 | 2310 |
| 623 | 20240617 | 101200 | 2255998620 | 9400 | 9400 | 9410 | 9400 | 635 |
| 624 | 20240617 | 101100 | 2250029420 | 9420 | 9430 | 9430 | 9400 | 1891 |
| 625 | 20240617 | 101000 | 2232226940 | 9450 | 9440 | 9450 | 9430 | 725 |
| 626 | 20240617 | 100900 | 2225385920 | 9430 | 9430 | 9430 | 9420 | 1058 |
| 627 | 20240617 | 100800 | 2215410070 | 9430 | 9440 | 9440 | 9430 | 159 |
| 628 | 20240617 | 100700 | 2213910600 | 9440 | 9440 | 9440 | 9440 | 450 |
| 629 | 20240617 | 100600 | 2209662600 | 9440 | 9460 | 9460 | 9430 | 195 |
| 630 | 20240617 | 100500 | 2207821430 | 9460 | 9460 | 9460 | 9430 | 58 |
| 631 | 20240617 | 100400 | 2207273560 | 9450 | 9430 | 9450 | 9430 | 1267 |
| 632 | 20240617 | 100300 | 2195313600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 633 | 20240617 | 100200 | 2195313600 | 9440 | 9450 | 9450 | 9410 | 64 |
| 634 | 20240617 | 100100 | 2194710800 | 9420 | 9440 | 9440 | 9420 | 1244 |
| 635 | 20240617 | 100000 | 2182974890 | 9440 | 9460 | 9460 | 9430 | 37 |
| 636 | 20240617 | 095900 | 2182625620 | 9460 | 9450 | 9460 | 9420 | 763 |
| 637 | 20240617 | 095800 | 2175433070 | 9460 | 9460 | 9460 | 9460 | 51 |
| 638 | 20240617 | 095700 | 2174950610 | 9460 | 9460 | 9460 | 9460 | 11 |
| 639 | 20240617 | 095600 | 2174846550 | 9430 | 9460 | 9460 | 9430 | 158 |
| 640 | 20240617 | 095500 | 2173356460 | 9460 | 9450 | 9460 | 9420 | 2488 |
| 641 | 20240617 | 095400 | 2149863920 | 9450 | 9460 | 9470 | 9450 | 511 |
| 642 | 20240617 | 095300 | 2145032900 | 9440 | 9460 | 9460 | 9440 | 37 |
| 643 | 20240617 | 095200 | 2144683440 | 9430 | 9450 | 9460 | 9430 | 1001 |
| 644 | 20240617 | 095100 | 2135235840 | 9450 | 9400 | 9450 | 9380 | 1539 |
| 645 | 20240617 | 095000 | 2120774850 | 9380 | 9400 | 9400 | 9380 | 1797 |
| 646 | 20240617 | 094900 | 2103888880 | 9400 | 9370 | 9400 | 9370 | 2016 |
| 647 | 20240617 | 094800 | 2084972790 | 9370 | 9370 | 9380 | 9370 | 1562 |
| 648 | 20240617 | 094700 | 2070335980 | 9360 | 9360 | 9380 | 9360 | 1270 |
| 649 | 20240617 | 094600 | 2058443880 | 9360 | 9360 | 9380 | 9360 | 1757 |
| 650 | 20240617 | 094500 | 2041997070 | 9360 | 9390 | 9390 | 9360 | 4625 |
| 651 | 20240617 | 094400 | 1998639720 | 9380 | 9390 | 9390 | 9380 | 357 |
| 652 | 20240617 | 094300 | 1995288110 | 9390 | 9390 | 9390 | 9380 | 1065 |
| 653 | 20240617 | 094200 | 1985292760 | 9390 | 9400 | 9400 | 9390 | 1737 |
| 654 | 20240617 | 094100 | 1968968110 | 9410 | 9380 | 9410 | 9380 | 1276 |
| 655 | 20240617 | 094000 | 1956980960 | 9380 | 9390 | 9410 | 9380 | 2165 |
| 656 | 20240617 | 093900 | 1936649370 | 9400 | 9460 | 9460 | 9400 | 2513 |
| 657 | 20240617 | 093800 | 1912952600 | 9460 | 9490 | 9490 | 9430 | 6823 |
| 658 | 20240617 | 093700 | 1848446190 | 9510 | 9530 | 9540 | 9510 | 3055 |
| 659 | 20240617 | 093600 | 1819359800 | 9520 | 9540 | 9550 | 9520 | 684 |
| 660 | 20240617 | 093500 | 1812834470 | 9520 | 9490 | 9540 | 9490 | 2422 |
| 661 | 20240617 | 093400 | 1789774360 | 9480 | 9510 | 9510 | 9470 | 1635 |
| 662 | 20240617 | 093300 | 1774255960 | 9520 | 9490 | 9530 | 9490 | 522 |
| 663 | 20240617 | 093200 | 1769292680 | 9490 | 9480 | 9510 | 9450 | 3101 |
| 664 | 20240617 | 093100 | 1739884140 | 9490 | 9530 | 9530 | 9440 | 5854 |
| 665 | 20240617 | 093000 | 1684375590 | 9530 | 9560 | 9600 | 9520 | 8568 |
| 666 | 20240617 | 092900 | 1602455280 | 9550 | 9560 | 9560 | 9540 | 2100 |
| 667 | 20240617 | 092800 | 1582392880 | 9560 | 9540 | 9560 | 9540 | 6905 |
| 668 | 20240617 | 092700 | 1516435060 | 9540 | 9480 | 9560 | 9480 | 8692 |
| 669 | 20240617 | 092600 | 1433578910 | 9480 | 9470 | 9520 | 9470 | 7312 |
| 670 | 20240617 | 092500 | 1364187590 | 9480 | 9400 | 9480 | 9400 | 12008 |
| 671 | 20240617 | 092400 | 1250795590 | 9400 | 9360 | 9400 | 9350 | 2582 |
| 672 | 20240617 | 092300 | 1226591890 | 9350 | 9340 | 9350 | 9340 | 810 |
| 673 | 20240617 | 092200 | 1219020700 | 9340 | 9370 | 9370 | 9340 | 281 |
| 674 | 20240617 | 092100 | 1216394260 | 9370 | 9330 | 9370 | 9330 | 1822 |
| 675 | 20240617 | 092000 | 1199344910 | 9330 | 9330 | 9330 | 9320 | 1267 |
| 676 | 20240617 | 091900 | 1187527030 | 9350 | 9350 | 9350 | 9320 | 171 |
| 677 | 20240617 | 091800 | 1185932380 | 9350 | 9380 | 9380 | 9310 | 2177 |
| 678 | 20240617 | 091700 | 1165558080 | 9350 | 9350 | 9380 | 9310 | 3478 |
| 679 | 20240617 | 091600 | 1133022620 | 9300 | 9280 | 9340 | 9250 | 7553 |
| 680 | 20240617 | 091500 | 1062806940 | 9280 | 9250 | 9290 | 9240 | 3734 |
| 681 | 20240617 | 091400 | 1028292620 | 9250 | 9240 | 9290 | 9240 | 3967 |
| 682 | 20240617 | 091300 | 991569290 | 9240 | 9280 | 9310 | 9240 | 12183 |
| 683 | 20240617 | 091200 | 878747590 | 9270 | 9350 | 9380 | 9270 | 23053 |
| 684 | 20240617 | 091100 | 664304270 | 9380 | 9380 | 9400 | 9350 | 2897 |
| 685 | 20240617 | 091000 | 637163260 | 9360 | 9370 | 9380 | 9350 | 4568 |
| 686 | 20240617 | 090900 | 594409600 | 9370 | 9380 | 9390 | 9360 | 2357 |
| 687 | 20240617 | 090800 | 572306320 | 9390 | 9400 | 9410 | 9390 | 2279 |
| 688 | 20240617 | 090700 | 550890160 | 9390 | 9390 | 9420 | 9390 | 7757 |
| 689 | 20240617 | 090600 | 478002790 | 9390 | 9430 | 9430 | 9390 | 7195 |
| 690 | 20240617 | 090500 | 410332350 | 9430 | 9460 | 9460 | 9430 | 1530 |
| 691 | 20240617 | 090400 | 395902660 | 9460 | 9480 | 9510 | 9440 | 8580 |
| 692 | 20240617 | 090300 | 314768870 | 9480 | 9490 | 9570 | 9480 | 6041 |
| 693 | 20240617 | 090200 | 257377320 | 9480 | 9440 | 9480 | 9420 | 3012 |
| 694 | 20240617 | 090100 | 228940080 | 9420 | 9510 | 9560 | 9420 | 9766 |
| 695 | 20240617 | 090000 | 136384680 | 9470 | 9580 | 9580 | 9470 | 14264 |