35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 3 | 20240619 | 203300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240619 | 203200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240619 | 203100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240619 | 203000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240619 | 202900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240619 | 202800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240619 | 202700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240619 | 202600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240619 | 202500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240619 | 202400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240619 | 202300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240619 | 202200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240619 | 202100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240619 | 202000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240619 | 201900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240619 | 201800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240619 | 201700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240619 | 201600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240619 | 201500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240619 | 201400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240619 | 201300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240619 | 201200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240619 | 201100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240619 | 201000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240619 | 200900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240619 | 200800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240619 | 200700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240619 | 200600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240619 | 200500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240619 | 200400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 33 | 20240619 | 200300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240619 | 200200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240619 | 200100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240619 | 200000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240619 | 195900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240619 | 195800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240619 | 195700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240619 | 195600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240619 | 195500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240619 | 195400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240619 | 195300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240619 | 195200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240619 | 195100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240619 | 195000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240619 | 194900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240619 | 194800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240619 | 194700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240619 | 194600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240619 | 194500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240619 | 194400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240619 | 194300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240619 | 194200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240619 | 194100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240619 | 194000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240619 | 193900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240619 | 193800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240619 | 193700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240619 | 193600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240619 | 193500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240619 | 193400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 63 | 20240619 | 193300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240619 | 193200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240619 | 193100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240619 | 193000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240619 | 192900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240619 | 192800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240619 | 192700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240619 | 192600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240619 | 192500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240619 | 192400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240619 | 192300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240619 | 192200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240619 | 192100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240619 | 192000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240619 | 191900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240619 | 191800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240619 | 191700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240619 | 191600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240619 | 191500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240619 | 191400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240619 | 191300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240619 | 191200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240619 | 191100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240619 | 191000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240619 | 190900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240619 | 190800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240619 | 190700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240619 | 190600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240619 | 190500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240619 | 190400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 93 | 20240619 | 190300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240619 | 190200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240619 | 190100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240619 | 190000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240619 | 185900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240619 | 185800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240619 | 185700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240619 | 185600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240619 | 185500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240619 | 185400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240619 | 185300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240619 | 185200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240619 | 185100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240619 | 185000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240619 | 184900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240619 | 184800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240619 | 184700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240619 | 184600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240619 | 184500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240619 | 184400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240619 | 184300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240619 | 184200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240619 | 184100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240619 | 184000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240619 | 183900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240619 | 183800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240619 | 183700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240619 | 183600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240619 | 183500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240619 | 183400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 123 | 20240619 | 183300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240619 | 183200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240619 | 183100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240619 | 183000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240619 | 182900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240619 | 182800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240619 | 182700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240619 | 182600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240619 | 182500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240619 | 182400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240619 | 182300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240619 | 182200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240619 | 182100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240619 | 182000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240619 | 181900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240619 | 181800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240619 | 181700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240619 | 181600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240619 | 181500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240619 | 181400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240619 | 181300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240619 | 181200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240619 | 181100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240619 | 181000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240619 | 180900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240619 | 180800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240619 | 180700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240619 | 180600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240619 | 180500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240619 | 180400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 153 | 20240619 | 180300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240619 | 180200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240619 | 180100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240619 | 180000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240619 | 175900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240619 | 175800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240619 | 175700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240619 | 175600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240619 | 175500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240619 | 175400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240619 | 175300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240619 | 175200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240619 | 175100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240619 | 175000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240619 | 174900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240619 | 174800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240619 | 174700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240619 | 174600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240619 | 174500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240619 | 174400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240619 | 174300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240619 | 174200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240619 | 174100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240619 | 174000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240619 | 173900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240619 | 173800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240619 | 173700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240619 | 173600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240619 | 173500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240619 | 173400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 183 | 20240619 | 173300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240619 | 173200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240619 | 173100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240619 | 173000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240619 | 172900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240619 | 172800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240619 | 172700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240619 | 172600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240619 | 172500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240619 | 172400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240619 | 172300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240619 | 172200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240619 | 172100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240619 | 172000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240619 | 171900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240619 | 171800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240619 | 171700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240619 | 171600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240619 | 171500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240619 | 171400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240619 | 171300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240619 | 171200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240619 | 171100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240619 | 171000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240619 | 170900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240619 | 170800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240619 | 170700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240619 | 170600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240619 | 170500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240619 | 170400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 213 | 20240619 | 170300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240619 | 170200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240619 | 170100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240619 | 170000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240619 | 165900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240619 | 165800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240619 | 165700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240619 | 165600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240619 | 165500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240619 | 165400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240619 | 165300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240619 | 165200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240619 | 165100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240619 | 165000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240619 | 164900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240619 | 164800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240619 | 164700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240619 | 164600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240619 | 164500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240619 | 164400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240619 | 164300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240619 | 164200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240619 | 164100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240619 | 164000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240619 | 163900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240619 | 163800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240619 | 163700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240619 | 163600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240619 | 163500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240619 | 163400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 243 | 20240619 | 163300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240619 | 163200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240619 | 163100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240619 | 163000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240619 | 162900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240619 | 162800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240619 | 162700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240619 | 162600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240619 | 162500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240619 | 162400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240619 | 162300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240619 | 162200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240619 | 162100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240619 | 162000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240619 | 161900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240619 | 161800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240619 | 161700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240619 | 161600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240619 | 161500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240619 | 161400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240619 | 161300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240619 | 161200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240619 | 161100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240619 | 161000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240619 | 160900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240619 | 160800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240619 | 160700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240619 | 160600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240619 | 160500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240619 | 160400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 273 | 20240619 | 160300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240619 | 160200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240619 | 160100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240619 | 160000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240619 | 155900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240619 | 155800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240619 | 155700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240619 | 155600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240619 | 155500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240619 | 155400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240619 | 155300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240619 | 155200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240619 | 155100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240619 | 155000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240619 | 154900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240619 | 154800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240619 | 154700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240619 | 154600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240619 | 154500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240619 | 154400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240619 | 154300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240619 | 154200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240619 | 154100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240619 | 154000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240619 | 153900 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20240619 | 153800 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20240619 | 153700 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20240619 | 153600 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20240619 | 153500 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20240619 | 153400 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 303 | 20240619 | 153300 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20240619 | 153200 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20240619 | 153100 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20240619 | 153000 | 10082273420 | 9150 | 9150 | 9150 | 9150 | 9509 |
| 307 | 20240619 | 152900 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240619 | 152800 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20240619 | 152700 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20240619 | 152600 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20240619 | 152500 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20240619 | 152400 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240619 | 152300 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20240619 | 152200 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20240619 | 152100 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20240619 | 152000 | 9995266070 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20240619 | 151900 | 9995266070 | 9170 | 9170 | 9180 | 9170 | 4806 |
| 318 | 20240619 | 151800 | 9951192790 | 9180 | 9180 | 9190 | 9170 | 1906 |
| 319 | 20240619 | 151700 | 9933697970 | 9180 | 9160 | 9180 | 9150 | 2767 |
| 320 | 20240619 | 151600 | 9908336410 | 9150 | 9170 | 9170 | 9140 | 2150 |
| 321 | 20240619 | 151500 | 9888667070 | 9150 | 9170 | 9170 | 9150 | 4397 |
| 322 | 20240619 | 151400 | 9848412400 | 9170 | 9170 | 9170 | 9160 | 931 |
| 323 | 20240619 | 151300 | 9839880680 | 9160 | 9160 | 9170 | 9150 | 3528 |
| 324 | 20240619 | 151200 | 9807589640 | 9160 | 9170 | 9180 | 9150 | 6449 |
| 325 | 20240619 | 151100 | 9748507940 | 9170 | 9180 | 9180 | 9170 | 457 |
| 326 | 20240619 | 151000 | 9744313680 | 9170 | 9170 | 9180 | 9170 | 591 |
| 327 | 20240619 | 150900 | 9738894200 | 9170 | 9180 | 9180 | 9170 | 3586 |
| 328 | 20240619 | 150800 | 9705997740 | 9180 | 9180 | 9190 | 9180 | 1948 |
| 329 | 20240619 | 150700 | 9688115090 | 9180 | 9180 | 9190 | 9170 | 149 |
| 330 | 20240619 | 150600 | 9686747760 | 9180 | 9170 | 9180 | 9170 | 2764 |
| 331 | 20240619 | 150500 | 9661380210 | 9170 | 9180 | 9180 | 9170 | 636 |
| 332 | 20240619 | 150400 | 9655545180 | 9170 | 9160 | 9170 | 9160 | 1481 |
| 333 | 20240619 | 150300 | 9641966560 | 9180 | 9180 | 9180 | 9160 | 2585 |
| 334 | 20240619 | 150200 | 9618265460 | 9180 | 9180 | 9180 | 9170 | 230 |
| 335 | 20240619 | 150100 | 9616156150 | 9170 | 9170 | 9180 | 9170 | 739 |
| 336 | 20240619 | 150000 | 9609379510 | 9180 | 9180 | 9190 | 9170 | 1574 |
| 337 | 20240619 | 145900 | 9594931180 | 9170 | 9180 | 9180 | 9170 | 644 |
| 338 | 20240619 | 145800 | 9589024350 | 9180 | 9180 | 9180 | 9170 | 3647 |
| 339 | 20240619 | 145700 | 9555544900 | 9180 | 9170 | 9180 | 9170 | 5086 |
| 340 | 20240619 | 145600 | 9508873380 | 9160 | 9160 | 9170 | 9160 | 514 |
| 341 | 20240619 | 145500 | 9504162120 | 9160 | 9170 | 9170 | 9160 | 322 |
| 342 | 20240619 | 145400 | 9501210400 | 9140 | 9160 | 9160 | 9140 | 6228 |
| 343 | 20240619 | 145300 | 9444246410 | 9160 | 9170 | 9170 | 9160 | 1741 |
| 344 | 20240619 | 145200 | 9428293210 | 9180 | 9180 | 9180 | 9170 | 83 |
| 345 | 20240619 | 145100 | 9427531370 | 9180 | 9150 | 9180 | 9150 | 646 |
| 346 | 20240619 | 145000 | 9421619340 | 9160 | 9180 | 9180 | 9160 | 4471 |
| 347 | 20240619 | 144900 | 9380660730 | 9170 | 9170 | 9170 | 9170 | 1041 |
| 348 | 20240619 | 144800 | 9371114760 | 9180 | 9180 | 9180 | 9180 | 805 |
| 349 | 20240619 | 144700 | 9363724860 | 9180 | 9210 | 9210 | 9180 | 759 |
| 350 | 20240619 | 144600 | 9356745260 | 9200 | 9210 | 9210 | 9200 | 83 |
| 351 | 20240619 | 144500 | 9355980850 | 9210 | 9200 | 9210 | 9200 | 2175 |
| 352 | 20240619 | 144400 | 9335964820 | 9200 | 9180 | 9200 | 9160 | 2798 |
| 353 | 20240619 | 144300 | 9310295380 | 9180 | 9170 | 9180 | 9170 | 607 |
| 354 | 20240619 | 144200 | 9304729170 | 9180 | 9180 | 9180 | 9170 | 842 |
| 355 | 20240619 | 144100 | 9297000610 | 9170 | 9170 | 9170 | 9160 | 376 |
| 356 | 20240619 | 144000 | 9293553190 | 9180 | 9190 | 9190 | 9180 | 734 |
| 357 | 20240619 | 143900 | 9286812630 | 9190 | 9190 | 9190 | 9190 | 10 |
| 358 | 20240619 | 143800 | 9286720730 | 9170 | 9170 | 9180 | 9170 | 1528 |
| 359 | 20240619 | 143700 | 9272708870 | 9190 | 9190 | 9190 | 9170 | 225 |
| 360 | 20240619 | 143600 | 9270644220 | 9190 | 9170 | 9190 | 9170 | 164 |
| 361 | 20240619 | 143500 | 9269140280 | 9170 | 9170 | 9170 | 9170 | 404 |
| 362 | 20240619 | 143400 | 9265435600 | 9170 | 9170 | 9190 | 9160 | 558 |
| 363 | 20240619 | 143300 | 9260323330 | 9160 | 9190 | 9190 | 9160 | 5083 |
| 364 | 20240619 | 143200 | 9213712700 | 9180 | 9190 | 9190 | 9180 | 73 |
| 365 | 20240619 | 143100 | 9213042270 | 9190 | 9190 | 9190 | 9190 | 151 |
| 366 | 20240619 | 143000 | 9211654580 | 9190 | 9180 | 9190 | 9180 | 494 |
| 367 | 20240619 | 142900 | 9207119560 | 9180 | 9190 | 9190 | 9180 | 305 |
| 368 | 20240619 | 142800 | 9204318520 | 9190 | 9220 | 9220 | 9180 | 1114 |
| 369 | 20240619 | 142700 | 9194081060 | 9200 | 9210 | 9210 | 9200 | 2287 |
| 370 | 20240619 | 142600 | 9173034550 | 9230 | 9230 | 9230 | 9230 | 200 |
| 371 | 20240619 | 142500 | 9171188550 | 9230 | 9230 | 9230 | 9230 | 57 |
| 372 | 20240619 | 142400 | 9170662440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 373 | 20240619 | 142300 | 9170662440 | 9240 | 9210 | 9240 | 9210 | 1283 |
| 374 | 20240619 | 142200 | 9158824220 | 9210 | 9220 | 9220 | 9200 | 30 |
| 375 | 20240619 | 142100 | 9158547900 | 9220 | 9220 | 9220 | 9220 | 1 |
| 376 | 20240619 | 142000 | 9158538680 | 9190 | 9200 | 9210 | 9190 | 116 |
| 377 | 20240619 | 141900 | 9157472570 | 9190 | 9210 | 9210 | 9190 | 1027 |
| 378 | 20240619 | 141800 | 9148033420 | 9200 | 9210 | 9210 | 9200 | 1529 |
| 379 | 20240619 | 141700 | 9133966360 | 9210 | 9210 | 9210 | 9210 | 64 |
| 380 | 20240619 | 141600 | 9133376920 | 9210 | 9210 | 9250 | 9210 | 653 |
| 381 | 20240619 | 141500 | 9127353870 | 9210 | 9210 | 9210 | 9210 | 617 |
| 382 | 20240619 | 141400 | 9121671300 | 9210 | 9220 | 9220 | 9210 | 1895 |
| 383 | 20240619 | 141300 | 9104213950 | 9240 | 9230 | 9240 | 9230 | 159 |
| 384 | 20240619 | 141200 | 9102746360 | 9230 | 9230 | 9230 | 9230 | 255 |
| 385 | 20240619 | 141100 | 9100392710 | 9230 | 9230 | 9230 | 9230 | 29 |
| 386 | 20240619 | 141000 | 9100125040 | 9230 | 9220 | 9230 | 9220 | 156 |
| 387 | 20240619 | 140900 | 9098686120 | 9220 | 9230 | 9230 | 9210 | 3193 |
| 388 | 20240619 | 140800 | 9069258770 | 9230 | 9260 | 9260 | 9230 | 2717 |
| 389 | 20240619 | 140700 | 9044178160 | 9260 | 9260 | 9260 | 9230 | 102 |
| 390 | 20240619 | 140600 | 9043236640 | 9230 | 9230 | 9230 | 9230 | 11 |
| 391 | 20240619 | 140500 | 9043135110 | 9230 | 9250 | 9260 | 9230 | 1336 |
| 392 | 20240619 | 140400 | 9030792050 | 9240 | 9230 | 9240 | 9230 | 201 |
| 393 | 20240619 | 140300 | 9028936810 | 9240 | 9240 | 9240 | 9230 | 332 |
| 394 | 20240619 | 140200 | 9025869160 | 9250 | 9250 | 9250 | 9250 | 43 |
| 395 | 20240619 | 140100 | 9025471410 | 9240 | 9240 | 9240 | 9240 | 134 |
| 396 | 20240619 | 140000 | 9024233250 | 9250 | 9250 | 9250 | 9250 | 508 |
| 397 | 20240619 | 135900 | 9019534250 | 9250 | 9250 | 9250 | 9230 | 761 |
| 398 | 20240619 | 135800 | 9012499400 | 9250 | 9250 | 9250 | 9250 | 3 |
| 399 | 20240619 | 135700 | 9012471650 | 9250 | 9250 | 9250 | 9250 | 101 |
| 400 | 20240619 | 135600 | 9011537400 | 9230 | 9250 | 9250 | 9230 | 1235 |
| 401 | 20240619 | 135500 | 9000126520 | 9270 | 9270 | 9270 | 9270 | 790 |
| 402 | 20240619 | 135400 | 8992803220 | 9270 | 9250 | 9270 | 9250 | 256 |
| 403 | 20240619 | 135300 | 8990433880 | 9240 | 9250 | 9250 | 9240 | 1043 |
| 404 | 20240619 | 135200 | 8980790530 | 9250 | 9240 | 9250 | 9230 | 626 |
| 405 | 20240619 | 135100 | 8975003690 | 9250 | 9250 | 9250 | 9250 | 96 |
| 406 | 20240619 | 135000 | 8974115690 | 9250 | 9250 | 9250 | 9240 | 1131 |
| 407 | 20240619 | 134900 | 8963657970 | 9260 | 9260 | 9260 | 9240 | 453 |
| 408 | 20240619 | 134800 | 8959466980 | 9270 | 9270 | 9270 | 9270 | 291 |
| 409 | 20240619 | 134700 | 8956769410 | 9290 | 9260 | 9290 | 9260 | 943 |
| 410 | 20240619 | 134600 | 8948020960 | 9260 | 9280 | 9290 | 9260 | 2421 |
| 411 | 20240619 | 134500 | 8925556120 | 9290 | 9270 | 9290 | 9270 | 3039 |
| 412 | 20240619 | 134400 | 8897358600 | 9280 | 9220 | 9280 | 9220 | 3274 |
| 413 | 20240619 | 134300 | 8867058970 | 9220 | 9200 | 9220 | 9200 | 2034 |
| 414 | 20240619 | 134200 | 8848330290 | 9200 | 9200 | 9200 | 9200 | 280 |
| 415 | 20240619 | 134100 | 8845754290 | 9190 | 9200 | 9200 | 9190 | 271 |
| 416 | 20240619 | 134000 | 8843262590 | 9200 | 9190 | 9200 | 9190 | 45 |
| 417 | 20240619 | 133900 | 8842848930 | 9200 | 9180 | 9200 | 9180 | 70 |
| 418 | 20240619 | 133800 | 8842206190 | 9190 | 9200 | 9200 | 9190 | 601 |
| 419 | 20240619 | 133700 | 8836679400 | 9200 | 9200 | 9200 | 9200 | 16 |
| 420 | 20240619 | 133600 | 8836532200 | 9200 | 9200 | 9200 | 9200 | 117 |
| 421 | 20240619 | 133500 | 8835455800 | 9200 | 9200 | 9200 | 9200 | 314 |
| 422 | 20240619 | 133400 | 8832567000 | 9180 | 9180 | 9200 | 9180 | 465 |
| 423 | 20240619 | 133300 | 8828297760 | 9180 | 9180 | 9180 | 9180 | 492 |
| 424 | 20240619 | 133200 | 8823781200 | 9180 | 9180 | 9180 | 9180 | 105 |
| 425 | 20240619 | 133100 | 8822817300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 426 | 20240619 | 133000 | 8822817300 | 9180 | 9190 | 9190 | 9180 | 615 |
| 427 | 20240619 | 132900 | 8817170690 | 9190 | 9190 | 9190 | 9180 | 89 |
| 428 | 20240619 | 132800 | 8816352960 | 9180 | 9190 | 9190 | 9180 | 441 |
| 429 | 20240619 | 132700 | 8812303580 | 9200 | 9190 | 9200 | 9180 | 524 |
| 430 | 20240619 | 132600 | 8807490300 | 9190 | 9190 | 9200 | 9190 | 583 |
| 431 | 20240619 | 132500 | 8802132510 | 9200 | 9200 | 9200 | 9190 | 196 |
| 432 | 20240619 | 132400 | 8800330510 | 9190 | 9180 | 9190 | 9180 | 170 |
| 433 | 20240619 | 132300 | 8798768930 | 9190 | 9160 | 9190 | 9160 | 568 |
| 434 | 20240619 | 132200 | 8793565620 | 9180 | 9160 | 9180 | 9160 | 982 |
| 435 | 20240619 | 132100 | 8784566820 | 9170 | 9170 | 9170 | 9160 | 214 |
| 436 | 20240619 | 132000 | 8782605360 | 9160 | 9180 | 9180 | 9160 | 1264 |
| 437 | 20240619 | 131900 | 8771015350 | 9180 | 9180 | 9180 | 9180 | 54 |
| 438 | 20240619 | 131800 | 8770519630 | 9170 | 9180 | 9180 | 9170 | 280 |
| 439 | 20240619 | 131700 | 8767950450 | 9170 | 9200 | 9200 | 9170 | 558 |
| 440 | 20240619 | 131600 | 8762830800 | 9200 | 9200 | 9200 | 9200 | 32 |
| 441 | 20240619 | 131500 | 8762536400 | 9200 | 9180 | 9200 | 9170 | 207 |
| 442 | 20240619 | 131400 | 8760637000 | 9200 | 9190 | 9200 | 9180 | 624 |
| 443 | 20240619 | 131300 | 8754908480 | 9180 | 9190 | 9190 | 9180 | 74 |
| 444 | 20240619 | 131200 | 8754229150 | 9190 | 9190 | 9190 | 9180 | 561 |
| 445 | 20240619 | 131100 | 8749078760 | 9180 | 9200 | 9200 | 9180 | 211 |
| 446 | 20240619 | 131000 | 8747139580 | 9200 | 9180 | 9200 | 9180 | 1911 |
| 447 | 20240619 | 130900 | 8729578000 | 9180 | 9180 | 9180 | 9170 | 234 |
| 448 | 20240619 | 130800 | 8727430670 | 9170 | 9180 | 9180 | 9170 | 323 |
| 449 | 20240619 | 130700 | 8724467350 | 9160 | 9170 | 9170 | 9160 | 1200 |
| 450 | 20240619 | 130600 | 8713473450 | 9170 | 9170 | 9170 | 9170 | 800 |
| 451 | 20240619 | 130500 | 8706137450 | 9170 | 9170 | 9170 | 9170 | 25 |
| 452 | 20240619 | 130400 | 8705908200 | 9170 | 9180 | 9180 | 9170 | 118 |
| 453 | 20240619 | 130300 | 8704826080 | 9180 | 9180 | 9180 | 9180 | 4 |
| 454 | 20240619 | 130200 | 8704789360 | 9180 | 9170 | 9180 | 9170 | 411 |
| 455 | 20240619 | 130100 | 8701020260 | 9170 | 9170 | 9170 | 9170 | 1152 |
| 456 | 20240619 | 130000 | 8690456420 | 9170 | 9170 | 9180 | 9160 | 1372 |
| 457 | 20240619 | 125900 | 8677875650 | 9170 | 9170 | 9180 | 9170 | 587 |
| 458 | 20240619 | 125800 | 8672492850 | 9170 | 9170 | 9170 | 9170 | 925 |
| 459 | 20240619 | 125700 | 8664010600 | 9170 | 9180 | 9180 | 9170 | 868 |
| 460 | 20240619 | 125600 | 8656043460 | 9180 | 9180 | 9180 | 9180 | 1007 |
| 461 | 20240619 | 125500 | 8646799200 | 9190 | 9190 | 9190 | 9190 | 472 |
| 462 | 20240619 | 125400 | 8642461520 | 9190 | 9180 | 9190 | 9180 | 983 |
| 463 | 20240619 | 125300 | 8633435340 | 9180 | 9180 | 9180 | 9180 | 12 |
| 464 | 20240619 | 125200 | 8633325180 | 9180 | 9180 | 9180 | 9180 | 200 |
| 465 | 20240619 | 125100 | 8631489180 | 9180 | 9170 | 9180 | 9170 | 782 |
| 466 | 20240619 | 125000 | 8624317940 | 9190 | 9180 | 9190 | 9170 | 33 |
| 467 | 20240619 | 124900 | 8624015110 | 9180 | 9180 | 9180 | 9180 | 552 |
| 468 | 20240619 | 124800 | 8618947750 | 9180 | 9170 | 9180 | 9170 | 658 |
| 469 | 20240619 | 124700 | 8612910310 | 9180 | 9170 | 9180 | 9170 | 489 |
| 470 | 20240619 | 124600 | 8608423920 | 9170 | 9180 | 9180 | 9170 | 25 |
| 471 | 20240619 | 124500 | 8608194650 | 9170 | 9200 | 9200 | 9170 | 363 |
| 472 | 20240619 | 124400 | 8604860310 | 9200 | 9200 | 9200 | 9200 | 13 |
| 473 | 20240619 | 124300 | 8604740710 | 9200 | 9200 | 9200 | 9200 | 55 |
| 474 | 20240619 | 124200 | 8604234710 | 9200 | 9200 | 9200 | 9200 | 7 |
| 475 | 20240619 | 124100 | 8604170310 | 9200 | 9190 | 9200 | 9190 | 680 |
| 476 | 20240619 | 124000 | 8597914910 | 9200 | 9200 | 9200 | 9190 | 28 |
| 477 | 20240619 | 123900 | 8597657570 | 9190 | 9190 | 9190 | 9190 | 258 |
| 478 | 20240619 | 123800 | 8595286550 | 9200 | 9200 | 9200 | 9200 | 11 |
| 479 | 20240619 | 123700 | 8595185350 | 9200 | 9190 | 9200 | 9190 | 642 |
| 480 | 20240619 | 123600 | 8589285360 | 9190 | 9190 | 9190 | 9180 | 210 |
| 481 | 20240619 | 123500 | 8587355760 | 9190 | 9210 | 9210 | 9190 | 113 |
| 482 | 20240619 | 123400 | 8586315350 | 9200 | 9190 | 9210 | 9190 | 410 |
| 483 | 20240619 | 123300 | 8582546720 | 9200 | 9200 | 9200 | 9200 | 526 |
| 484 | 20240619 | 123200 | 8577707520 | 9200 | 9190 | 9200 | 9190 | 59 |
| 485 | 20240619 | 123100 | 8577165300 | 9190 | 9190 | 9190 | 9180 | 14 |
| 486 | 20240619 | 123000 | 8577036650 | 9190 | 9190 | 9190 | 9190 | 27 |
| 487 | 20240619 | 122900 | 8576788520 | 9190 | 9190 | 9190 | 9150 | 3811 |
| 488 | 20240619 | 122800 | 8541877900 | 9190 | 9180 | 9190 | 9180 | 162 |
| 489 | 20240619 | 122700 | 8540390620 | 9180 | 9190 | 9200 | 9180 | 228 |
| 490 | 20240619 | 122600 | 8538295250 | 9190 | 9200 | 9200 | 9180 | 608 |
| 491 | 20240619 | 122500 | 8532711650 | 9200 | 9200 | 9200 | 9190 | 120 |
| 492 | 20240619 | 122400 | 8531608330 | 9200 | 9200 | 9210 | 9200 | 1350 |
| 493 | 20240619 | 122300 | 8519186670 | 9200 | 9190 | 9200 | 9190 | 42 |
| 494 | 20240619 | 122200 | 8518800670 | 9190 | 9190 | 9190 | 9190 | 152 |
| 495 | 20240619 | 122100 | 8517403790 | 9190 | 9180 | 9190 | 9180 | 1920 |
| 496 | 20240619 | 122000 | 8499766650 | 9180 | 9170 | 9180 | 9170 | 48 |
| 497 | 20240619 | 121900 | 8499326430 | 9170 | 9180 | 9180 | 9170 | 360 |
| 498 | 20240619 | 121800 | 8496023640 | 9190 | 9160 | 9190 | 9160 | 208 |
| 499 | 20240619 | 121700 | 8494113970 | 9180 | 9180 | 9180 | 9150 | 1709 |
| 500 | 20240619 | 121600 | 8478435390 | 9180 | 9180 | 9180 | 9160 | 140 |
| 501 | 20240619 | 121500 | 8477150390 | 9160 | 9160 | 9180 | 9150 | 1819 |
| 502 | 20240619 | 121400 | 8460500340 | 9150 | 9150 | 9150 | 9150 | 372 |
| 503 | 20240619 | 121300 | 8457096540 | 9140 | 9140 | 9140 | 9140 | 855 |
| 504 | 20240619 | 121200 | 8449281840 | 9150 | 9190 | 9190 | 9140 | 3505 |
| 505 | 20240619 | 121100 | 8417210100 | 9200 | 9150 | 9200 | 9150 | 2978 |
| 506 | 20240619 | 121000 | 8389926700 | 9140 | 9160 | 9160 | 9140 | 2752 |
| 507 | 20240619 | 120900 | 8364742520 | 9160 | 9160 | 9160 | 9150 | 1061 |
| 508 | 20240619 | 120800 | 8355026130 | 9160 | 9170 | 9170 | 9150 | 643 |
| 509 | 20240619 | 120700 | 8349137030 | 9160 | 9160 | 9170 | 9160 | 1429 |
| 510 | 20240619 | 120600 | 8336047380 | 9170 | 9160 | 9180 | 9150 | 628 |
| 511 | 20240619 | 120500 | 8330291690 | 9170 | 9190 | 9190 | 9150 | 2377 |
| 512 | 20240619 | 120400 | 8308528400 | 9170 | 9160 | 9190 | 9160 | 389 |
| 513 | 20240619 | 120300 | 8304961460 | 9170 | 9190 | 9190 | 9150 | 9423 |
| 514 | 20240619 | 120200 | 8218585540 | 9200 | 9190 | 9200 | 9190 | 3118 |
| 515 | 20240619 | 120100 | 8189928050 | 9190 | 9200 | 9200 | 9190 | 1250 |
| 516 | 20240619 | 120000 | 8178440540 | 9190 | 9200 | 9200 | 9190 | 509 |
| 517 | 20240619 | 115900 | 8173761100 | 9200 | 9190 | 9210 | 9190 | 991 |
| 518 | 20240619 | 115800 | 8164644460 | 9200 | 9190 | 9200 | 9180 | 1768 |
| 519 | 20240619 | 115700 | 8148393470 | 9190 | 9190 | 9200 | 9190 | 1413 |
| 520 | 20240619 | 115600 | 8135402370 | 9200 | 9200 | 9200 | 9190 | 572 |
| 521 | 20240619 | 115500 | 8130140000 | 9200 | 9190 | 9200 | 9190 | 1502 |
| 522 | 20240619 | 115400 | 8116336610 | 9190 | 9210 | 9210 | 9190 | 2664 |
| 523 | 20240619 | 115300 | 8091832780 | 9210 | 9210 | 9210 | 9210 | 554 |
| 524 | 20240619 | 115200 | 8086730440 | 9200 | 9210 | 9210 | 9200 | 440 |
| 525 | 20240619 | 115100 | 8082681500 | 9210 | 9220 | 9220 | 9210 | 2053 |
| 526 | 20240619 | 115000 | 8063772190 | 9210 | 9220 | 9240 | 9210 | 386 |
| 527 | 20240619 | 114900 | 8060214320 | 9220 | 9210 | 9220 | 9210 | 699 |
| 528 | 20240619 | 114800 | 8053775680 | 9210 | 9210 | 9210 | 9210 | 2195 |
| 529 | 20240619 | 114700 | 8033559730 | 9210 | 9220 | 9220 | 9210 | 192 |
| 530 | 20240619 | 114600 | 8031791400 | 9220 | 9220 | 9230 | 9220 | 1462 |
| 531 | 20240619 | 114500 | 8018311750 | 9250 | 9250 | 9250 | 9250 | 325 |
| 532 | 20240619 | 114400 | 8015305500 | 9220 | 9260 | 9260 | 9220 | 1529 |
| 533 | 20240619 | 114300 | 8001168390 | 9260 | 9260 | 9270 | 9260 | 329 |
| 534 | 20240619 | 114200 | 7998121680 | 9260 | 9270 | 9270 | 9260 | 26 |
| 535 | 20240619 | 114100 | 7997880670 | 9270 | 9230 | 9270 | 9220 | 1161 |
| 536 | 20240619 | 114000 | 7987164380 | 9230 | 9220 | 9230 | 9220 | 1053 |
| 537 | 20240619 | 113900 | 7977451170 | 9220 | 9220 | 9220 | 9220 | 311 |
| 538 | 20240619 | 113800 | 7974583750 | 9230 | 9230 | 9230 | 9230 | 142 |
| 539 | 20240619 | 113700 | 7973273090 | 9220 | 9210 | 9230 | 9210 | 284 |
| 540 | 20240619 | 113600 | 7970656130 | 9200 | 9210 | 9210 | 9200 | 432 |
| 541 | 20240619 | 113500 | 7966678620 | 9190 | 9210 | 9210 | 9190 | 4459 |
| 542 | 20240619 | 113400 | 7925680110 | 9210 | 9240 | 9240 | 9190 | 12852 |
| 543 | 20240619 | 113300 | 7807266960 | 9250 | 9270 | 9270 | 9250 | 126 |
| 544 | 20240619 | 113200 | 7806101420 | 9250 | 9270 | 9270 | 9250 | 1440 |
| 545 | 20240619 | 113100 | 7792779810 | 9270 | 9260 | 9270 | 9250 | 1535 |
| 546 | 20240619 | 113000 | 7778572370 | 9270 | 9260 | 9270 | 9260 | 11 |
| 547 | 20240619 | 112900 | 7778470500 | 9260 | 9270 | 9270 | 9260 | 308 |
| 548 | 20240619 | 112800 | 7775615400 | 9270 | 9270 | 9270 | 9260 | 518 |
| 549 | 20240619 | 112700 | 7770814730 | 9270 | 9260 | 9270 | 9250 | 1354 |
| 550 | 20240619 | 112600 | 7758284350 | 9250 | 9250 | 9250 | 9250 | 305 |
| 551 | 20240619 | 112500 | 7755463100 | 9250 | 9250 | 9260 | 9250 | 318 |
| 552 | 20240619 | 112400 | 7752520600 | 9250 | 9250 | 9250 | 9250 | 489 |
| 553 | 20240619 | 112300 | 7747997350 | 9260 | 9250 | 9260 | 9250 | 6 |
| 554 | 20240619 | 112200 | 7747941830 | 9250 | 9250 | 9260 | 9240 | 373 |
| 555 | 20240619 | 112100 | 7744491140 | 9250 | 9250 | 9250 | 9240 | 619 |
| 556 | 20240619 | 112000 | 7738765600 | 9230 | 9230 | 9240 | 9230 | 774 |
| 557 | 20240619 | 111900 | 7731620860 | 9230 | 9250 | 9250 | 9230 | 1581 |
| 558 | 20240619 | 111800 | 7717027660 | 9250 | 9230 | 9250 | 9210 | 3880 |
| 559 | 20240619 | 111700 | 7681254580 | 9230 | 9250 | 9250 | 9220 | 3606 |
| 560 | 20240619 | 111600 | 7647960290 | 9250 | 9250 | 9260 | 9250 | 608 |
| 561 | 20240619 | 111500 | 7642336280 | 9250 | 9260 | 9260 | 9250 | 2871 |
| 562 | 20240619 | 111400 | 7615777290 | 9260 | 9260 | 9260 | 9260 | 2864 |
| 563 | 20240619 | 111300 | 7589256650 | 9260 | 9270 | 9280 | 9260 | 537 |
| 564 | 20240619 | 111200 | 7584278780 | 9270 | 9280 | 9280 | 9270 | 592 |
| 565 | 20240619 | 111100 | 7578790630 | 9280 | 9270 | 9280 | 9260 | 447 |
| 566 | 20240619 | 111000 | 7574647690 | 9270 | 9280 | 9280 | 9270 | 1454 |
| 567 | 20240619 | 110900 | 7561168470 | 9270 | 9270 | 9280 | 9270 | 1950 |
| 568 | 20240619 | 110800 | 7543086410 | 9260 | 9270 | 9270 | 9260 | 891 |
| 569 | 20240619 | 110700 | 7534833680 | 9270 | 9270 | 9270 | 9270 | 414 |
| 570 | 20240619 | 110600 | 7530995900 | 9270 | 9270 | 9270 | 9270 | 1470 |
| 571 | 20240619 | 110500 | 7517369000 | 9270 | 9270 | 9270 | 9260 | 226 |
| 572 | 20240619 | 110400 | 7515274780 | 9270 | 9270 | 9270 | 9260 | 200 |
| 573 | 20240619 | 110300 | 7513422710 | 9260 | 9270 | 9280 | 9260 | 2211 |
| 574 | 20240619 | 110200 | 7492931630 | 9270 | 9270 | 9270 | 9270 | 108 |
| 575 | 20240619 | 110100 | 7491930470 | 9280 | 9280 | 9280 | 9270 | 612 |
| 576 | 20240619 | 110000 | 7486254910 | 9280 | 9270 | 9280 | 9270 | 992 |
| 577 | 20240619 | 105900 | 7477056710 | 9270 | 9270 | 9270 | 9260 | 375 |
| 578 | 20240619 | 105800 | 7473580870 | 9270 | 9260 | 9280 | 9260 | 1169 |
| 579 | 20240619 | 105700 | 7462749230 | 9260 | 9290 | 9290 | 9260 | 647 |
| 580 | 20240619 | 105600 | 7456756010 | 9290 | 9270 | 9290 | 9260 | 882 |
| 581 | 20240619 | 105500 | 7448582760 | 9290 | 9260 | 9290 | 9260 | 1161 |
| 582 | 20240619 | 105400 | 7437827420 | 9260 | 9270 | 9270 | 9260 | 1280 |
| 583 | 20240619 | 105300 | 7425972610 | 9270 | 9270 | 9290 | 9270 | 2139 |
| 584 | 20240619 | 105200 | 7406144040 | 9270 | 9290 | 9290 | 9270 | 1462 |
| 585 | 20240619 | 105100 | 7392576690 | 9280 | 9290 | 9290 | 9280 | 883 |
| 586 | 20240619 | 105000 | 7384381740 | 9300 | 9300 | 9300 | 9300 | 82 |
| 587 | 20240619 | 104900 | 7383619140 | 9300 | 9300 | 9310 | 9300 | 942 |
| 588 | 20240619 | 104800 | 7374858530 | 9300 | 9290 | 9300 | 9280 | 435 |
| 589 | 20240619 | 104700 | 7370817590 | 9290 | 9270 | 9290 | 9270 | 1104 |
| 590 | 20240619 | 104600 | 7360572690 | 9270 | 9270 | 9270 | 9260 | 4461 |
| 591 | 20240619 | 104500 | 7319252570 | 9270 | 9270 | 9280 | 9270 | 935 |
| 592 | 20240619 | 104400 | 7310584620 | 9270 | 9270 | 9280 | 9270 | 1548 |
| 593 | 20240619 | 104300 | 7296234390 | 9260 | 9270 | 9280 | 9260 | 3583 |
| 594 | 20240619 | 104200 | 7263038230 | 9280 | 9290 | 9290 | 9280 | 3266 |
| 595 | 20240619 | 104100 | 7232729580 | 9280 | 9300 | 9300 | 9270 | 5686 |
| 596 | 20240619 | 104000 | 7179968560 | 9310 | 9340 | 9340 | 9300 | 3040 |
| 597 | 20240619 | 103900 | 7151660650 | 9340 | 9350 | 9360 | 9330 | 915 |
| 598 | 20240619 | 103800 | 7143115650 | 9350 | 9340 | 9350 | 9340 | 307 |
| 599 | 20240619 | 103700 | 7140245210 | 9340 | 9340 | 9340 | 9330 | 109 |
| 600 | 20240619 | 103600 | 7139227950 | 9350 | 9360 | 9370 | 9350 | 1986 |
| 601 | 20240619 | 103500 | 7120628520 | 9320 | 9330 | 9360 | 9320 | 2043 |
| 602 | 20240619 | 103400 | 7101553430 | 9320 | 9320 | 9320 | 9320 | 552 |
| 603 | 20240619 | 103300 | 7096408790 | 9320 | 9300 | 9320 | 9300 | 1531 |
| 604 | 20240619 | 103200 | 7082153170 | 9300 | 9290 | 9300 | 9280 | 2278 |
| 605 | 20240619 | 103100 | 7061000170 | 9290 | 9310 | 9320 | 9290 | 4890 |
| 606 | 20240619 | 103000 | 7015501510 | 9300 | 9310 | 9310 | 9300 | 590 |
| 607 | 20240619 | 102900 | 7010010430 | 9310 | 9310 | 9310 | 9300 | 3951 |
| 608 | 20240619 | 102800 | 6973262080 | 9310 | 9310 | 9310 | 9300 | 1458 |
| 609 | 20240619 | 102700 | 6959688690 | 9310 | 9340 | 9350 | 9310 | 3481 |
| 610 | 20240619 | 102600 | 6927250430 | 9330 | 9340 | 9340 | 9330 | 277 |
| 611 | 20240619 | 102500 | 6924664840 | 9350 | 9350 | 9350 | 9350 | 338 |
| 612 | 20240619 | 102400 | 6921504540 | 9350 | 9320 | 9350 | 9320 | 1810 |
| 613 | 20240619 | 102300 | 6904600040 | 9320 | 9330 | 9330 | 9320 | 1957 |
| 614 | 20240619 | 102200 | 6886351270 | 9340 | 9330 | 9340 | 9320 | 1356 |
| 615 | 20240619 | 102100 | 6873707000 | 9340 | 9350 | 9350 | 9340 | 751 |
| 616 | 20240619 | 102000 | 6866691340 | 9340 | 9340 | 9350 | 9320 | 1588 |
| 617 | 20240619 | 101900 | 6851861380 | 9340 | 9370 | 9370 | 9310 | 3047 |
| 618 | 20240619 | 101800 | 6823398730 | 9370 | 9360 | 9370 | 9360 | 937 |
| 619 | 20240619 | 101700 | 6814628370 | 9360 | 9330 | 9360 | 9330 | 526 |
| 620 | 20240619 | 101600 | 6809712470 | 9330 | 9340 | 9340 | 9330 | 3117 |
| 621 | 20240619 | 101500 | 6780602220 | 9340 | 9340 | 9340 | 9320 | 774 |
| 622 | 20240619 | 101400 | 6773384410 | 9340 | 9320 | 9340 | 9310 | 1067 |
| 623 | 20240619 | 101300 | 6763441930 | 9320 | 9340 | 9340 | 9320 | 805 |
| 624 | 20240619 | 101200 | 6755932180 | 9330 | 9330 | 9330 | 9320 | 648 |
| 625 | 20240619 | 101100 | 6749887400 | 9330 | 9320 | 9330 | 9320 | 688 |
| 626 | 20240619 | 101000 | 6743473580 | 9320 | 9320 | 9330 | 9320 | 2110 |
| 627 | 20240619 | 100900 | 6723787530 | 9320 | 9330 | 9330 | 9320 | 630 |
| 628 | 20240619 | 100800 | 6717915090 | 9330 | 9330 | 9330 | 9320 | 443 |
| 629 | 20240619 | 100700 | 6713786100 | 9330 | 9310 | 9330 | 9310 | 2207 |
| 630 | 20240619 | 100600 | 6693234820 | 9310 | 9310 | 9310 | 9310 | 4346 |
| 631 | 20240619 | 100500 | 6652773560 | 9310 | 9330 | 9330 | 9310 | 1775 |
| 632 | 20240619 | 100400 | 6636231180 | 9320 | 9320 | 9350 | 9320 | 376 |
| 633 | 20240619 | 100300 | 6632726110 | 9320 | 9340 | 9340 | 9310 | 3928 |
| 634 | 20240619 | 100200 | 6596106520 | 9330 | 9340 | 9340 | 9330 | 1194 |
| 635 | 20240619 | 100100 | 6584964430 | 9330 | 9350 | 9350 | 9330 | 778 |
| 636 | 20240619 | 100000 | 6577704020 | 9350 | 9390 | 9390 | 9340 | 2245 |
| 637 | 20240619 | 095900 | 6556708700 | 9390 | 9380 | 9390 | 9380 | 831 |
| 638 | 20240619 | 095800 | 6548907910 | 9400 | 9390 | 9400 | 9370 | 4809 |
| 639 | 20240619 | 095700 | 6503751930 | 9390 | 9360 | 9400 | 9350 | 1080 |
| 640 | 20240619 | 095600 | 6493640850 | 9350 | 9370 | 9370 | 9350 | 369 |
| 641 | 20240619 | 095500 | 6490189570 | 9370 | 9390 | 9390 | 9370 | 508 |
| 642 | 20240619 | 095400 | 6485426870 | 9400 | 9390 | 9400 | 9380 | 1568 |
| 643 | 20240619 | 095300 | 6470706590 | 9400 | 9370 | 9400 | 9370 | 1966 |
| 644 | 20240619 | 095200 | 6452243980 | 9370 | 9360 | 9380 | 9360 | 456 |
| 645 | 20240619 | 095100 | 6447971460 | 9400 | 9380 | 9400 | 9360 | 1840 |
| 646 | 20240619 | 095000 | 6430730100 | 9380 | 9370 | 9380 | 9370 | 2152 |
| 647 | 20240619 | 094900 | 6410565790 | 9370 | 9370 | 9370 | 9360 | 2071 |
| 648 | 20240619 | 094800 | 6391167940 | 9370 | 9360 | 9370 | 9360 | 2777 |
| 649 | 20240619 | 094700 | 6365152220 | 9380 | 9390 | 9390 | 9380 | 229 |
| 650 | 20240619 | 094600 | 6363002010 | 9360 | 9340 | 9380 | 9330 | 1991 |
| 651 | 20240619 | 094500 | 6344378670 | 9340 | 9320 | 9340 | 9300 | 1056 |
| 652 | 20240619 | 094400 | 6334539930 | 9310 | 9330 | 9360 | 9310 | 1100 |
| 653 | 20240619 | 094300 | 6324280600 | 9330 | 9310 | 9340 | 9300 | 2995 |
| 654 | 20240619 | 094200 | 6296396400 | 9310 | 9320 | 9320 | 9310 | 2351 |
| 655 | 20240619 | 094100 | 6274497980 | 9320 | 9320 | 9340 | 9320 | 2421 |
| 656 | 20240619 | 094000 | 6251918940 | 9320 | 9340 | 9350 | 9320 | 2260 |
| 657 | 20240619 | 093900 | 6230833540 | 9330 | 9350 | 9350 | 9330 | 4414 |
| 658 | 20240619 | 093800 | 6189632500 | 9350 | 9360 | 9360 | 9340 | 6917 |
| 659 | 20240619 | 093700 | 6124947020 | 9360 | 9360 | 9370 | 9350 | 6724 |
| 660 | 20240619 | 093600 | 6062007890 | 9360 | 9380 | 9390 | 9360 | 6338 |
| 661 | 20240619 | 093500 | 6002600810 | 9380 | 9400 | 9400 | 9380 | 3224 |
| 662 | 20240619 | 093400 | 5972346310 | 9380 | 9410 | 9410 | 9370 | 7478 |
| 663 | 20240619 | 093300 | 5902093630 | 9410 | 9410 | 9440 | 9410 | 2574 |
| 664 | 20240619 | 093200 | 5877862880 | 9430 | 9410 | 9440 | 9410 | 2249 |
| 665 | 20240619 | 093100 | 5856671400 | 9400 | 9400 | 9450 | 9390 | 3325 |
| 666 | 20240619 | 093000 | 5825426360 | 9400 | 9390 | 9400 | 9380 | 3875 |
| 667 | 20240619 | 092900 | 5789023440 | 9410 | 9480 | 9480 | 9380 | 15859 |
| 668 | 20240619 | 092800 | 5639693360 | 9480 | 9510 | 9520 | 9480 | 1761 |
| 669 | 20240619 | 092700 | 5622969400 | 9500 | 9490 | 9520 | 9490 | 5017 |
| 670 | 20240619 | 092600 | 5575311260 | 9500 | 9540 | 9550 | 9500 | 10106 |
| 671 | 20240619 | 092500 | 5479039450 | 9540 | 9540 | 9590 | 9520 | 5907 |
| 672 | 20240619 | 092400 | 5422640970 | 9530 | 9450 | 9550 | 9450 | 9510 |
| 673 | 20240619 | 092300 | 5332183520 | 9450 | 9430 | 9450 | 9420 | 2739 |
| 674 | 20240619 | 092200 | 5306323190 | 9430 | 9420 | 9440 | 9410 | 5128 |
| 675 | 20240619 | 092100 | 5257993490 | 9410 | 9450 | 9450 | 9400 | 8764 |
| 676 | 20240619 | 092000 | 5175394720 | 9440 | 9440 | 9450 | 9430 | 6730 |
| 677 | 20240619 | 091900 | 5111842510 | 9440 | 9480 | 9480 | 9430 | 14280 |
| 678 | 20240619 | 091800 | 4976889000 | 9480 | 9520 | 9530 | 9470 | 18830 |
| 679 | 20240619 | 091700 | 4798171470 | 9540 | 9570 | 9580 | 9500 | 22286 |
| 680 | 20240619 | 091600 | 4585716740 | 9580 | 9650 | 9650 | 9560 | 12155 |
| 681 | 20240619 | 091500 | 4469082370 | 9650 | 9560 | 9670 | 9560 | 4556 |
| 682 | 20240619 | 091400 | 4425194140 | 9560 | 9630 | 9650 | 9560 | 15868 |
| 683 | 20240619 | 091300 | 4273023700 | 9650 | 9700 | 9720 | 9630 | 12004 |
| 684 | 20240619 | 091200 | 4156967030 | 9700 | 9620 | 9740 | 9590 | 12748 |
| 685 | 20240619 | 091100 | 4033750520 | 9600 | 9690 | 9710 | 9590 | 26268 |
| 686 | 20240619 | 091000 | 3780529590 | 9700 | 9560 | 9800 | 9560 | 84622 |
| 687 | 20240619 | 090900 | 2959349540 | 9560 | 9620 | 9620 | 9530 | 6890 |
| 688 | 20240619 | 090800 | 2893478120 | 9620 | 9520 | 9620 | 9480 | 22674 |
| 689 | 20240619 | 090700 | 2677284320 | 9530 | 9630 | 9630 | 9510 | 25778 |
| 690 | 20240619 | 090600 | 2431231500 | 9630 | 9580 | 9670 | 9550 | 37162 |
| 691 | 20240619 | 090500 | 2073698960 | 9610 | 9510 | 9620 | 9510 | 23803 |
| 692 | 20240619 | 090400 | 1845939110 | 9510 | 9610 | 9620 | 9510 | 33107 |
| 693 | 20240619 | 090300 | 1528923640 | 9610 | 9590 | 9650 | 9570 | 21482 |
| 694 | 20240619 | 090200 | 1322331950 | 9590 | 9590 | 9610 | 9560 | 32521 |
| 695 | 20240619 | 090100 | 1010855170 | 9580 | 9600 | 9630 | 9570 | 35286 |
| 696 | 20240619 | 090000 | 672148060 | 9600 | 9660 | 9670 | 9540 | 69756 |