34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 3 | 20240626 | 203700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240626 | 203600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240626 | 203500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240626 | 203400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240626 | 203300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240626 | 203200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240626 | 203100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240626 | 203000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240626 | 202900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240626 | 202800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240626 | 202700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240626 | 202600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240626 | 202500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240626 | 202400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240626 | 202300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240626 | 202200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240626 | 202100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240626 | 202000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240626 | 201900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240626 | 201800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240626 | 201700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240626 | 201600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240626 | 201500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240626 | 201400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240626 | 201300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240626 | 201200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240626 | 201100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240626 | 201000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240626 | 200900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240626 | 200800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 33 | 20240626 | 200700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240626 | 200600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240626 | 200500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240626 | 200400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240626 | 200300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240626 | 200200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240626 | 200100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240626 | 200000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240626 | 195900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240626 | 195800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240626 | 195700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240626 | 195600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240626 | 195500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240626 | 195400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240626 | 195300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240626 | 195200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240626 | 195100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240626 | 195000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240626 | 194900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240626 | 194800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240626 | 194700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240626 | 194600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240626 | 194500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240626 | 194400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240626 | 194300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240626 | 194200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240626 | 194100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240626 | 194000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240626 | 193900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240626 | 193800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 63 | 20240626 | 193700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240626 | 193600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240626 | 193500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240626 | 193400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240626 | 193300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240626 | 193200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240626 | 193100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240626 | 193000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240626 | 192900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240626 | 192800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240626 | 192700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240626 | 192600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240626 | 192500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240626 | 192400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240626 | 192300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240626 | 192200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240626 | 192100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240626 | 192000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240626 | 191900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240626 | 191800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240626 | 191700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240626 | 191600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240626 | 191500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240626 | 191400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240626 | 191300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240626 | 191200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240626 | 191100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240626 | 191000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240626 | 190900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240626 | 190800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 93 | 20240626 | 190700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240626 | 190600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240626 | 190500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240626 | 190400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240626 | 190300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240626 | 190200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240626 | 190100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240626 | 190000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240626 | 185900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240626 | 185800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240626 | 185700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240626 | 185600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240626 | 185500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240626 | 185400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240626 | 185300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240626 | 185200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240626 | 185100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240626 | 185000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240626 | 184900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240626 | 184800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240626 | 184700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240626 | 184600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240626 | 184500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240626 | 184400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240626 | 184300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240626 | 184200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240626 | 184100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240626 | 184000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240626 | 183900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240626 | 183800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 123 | 20240626 | 183700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240626 | 183600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240626 | 183500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240626 | 183400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240626 | 183300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240626 | 183200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240626 | 183100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240626 | 183000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240626 | 182900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240626 | 182800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240626 | 182700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240626 | 182600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240626 | 182500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240626 | 182400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240626 | 182300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240626 | 182200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240626 | 182100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240626 | 182000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240626 | 181900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240626 | 181800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240626 | 181700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240626 | 181600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240626 | 181500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240626 | 181400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240626 | 181300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240626 | 181200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240626 | 181100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240626 | 181000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240626 | 180900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240626 | 180800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 153 | 20240626 | 180700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240626 | 180600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240626 | 180500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240626 | 180400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240626 | 180300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240626 | 180200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240626 | 180100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240626 | 180000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240626 | 175900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240626 | 175800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240626 | 175700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240626 | 175600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240626 | 175500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240626 | 175400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240626 | 175300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240626 | 175200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240626 | 175100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240626 | 175000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240626 | 174900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240626 | 174800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240626 | 174700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240626 | 174600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240626 | 174500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240626 | 174400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240626 | 174300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240626 | 174200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240626 | 174100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240626 | 174000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240626 | 173900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240626 | 173800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 183 | 20240626 | 173700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240626 | 173600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240626 | 173500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240626 | 173400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240626 | 173300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240626 | 173200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240626 | 173100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240626 | 173000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240626 | 172900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240626 | 172800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240626 | 172700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240626 | 172600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240626 | 172500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240626 | 172400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240626 | 172300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240626 | 172200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240626 | 172100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240626 | 172000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240626 | 171900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240626 | 171800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240626 | 171700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240626 | 171600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240626 | 171500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240626 | 171400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240626 | 171300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240626 | 171200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240626 | 171100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240626 | 171000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240626 | 170900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240626 | 170800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 213 | 20240626 | 170700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240626 | 170600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240626 | 170500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240626 | 170400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240626 | 170300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240626 | 170200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240626 | 170100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240626 | 170000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240626 | 165900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240626 | 165800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240626 | 165700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240626 | 165600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240626 | 165500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240626 | 165400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240626 | 165300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240626 | 165200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240626 | 165100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240626 | 165000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240626 | 164900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240626 | 164800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240626 | 164700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240626 | 164600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240626 | 164500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240626 | 164400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240626 | 164300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240626 | 164200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240626 | 164100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240626 | 164000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240626 | 163900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240626 | 163800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 243 | 20240626 | 163700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240626 | 163600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240626 | 163500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240626 | 163400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240626 | 163300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240626 | 163200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240626 | 163100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240626 | 163000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240626 | 162900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240626 | 162800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240626 | 162700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240626 | 162600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240626 | 162500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240626 | 162400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240626 | 162300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240626 | 162200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240626 | 162100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240626 | 162000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240626 | 161900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240626 | 161800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240626 | 161700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240626 | 161600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240626 | 161500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240626 | 161400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240626 | 161300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240626 | 161200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240626 | 161100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240626 | 161000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240626 | 160900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240626 | 160800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 273 | 20240626 | 160700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240626 | 160600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240626 | 160500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240626 | 160400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240626 | 160300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240626 | 160200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240626 | 160100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240626 | 160000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240626 | 155900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240626 | 155800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240626 | 155700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240626 | 155600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240626 | 155500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240626 | 155400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240626 | 155300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240626 | 155200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240626 | 155100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240626 | 155000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240626 | 154900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240626 | 154800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240626 | 154700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240626 | 154600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240626 | 154500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240626 | 154400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240626 | 154300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240626 | 154200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240626 | 154100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240626 | 154000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240626 | 153900 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240626 | 153800 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 303 | 20240626 | 153700 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240626 | 153600 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240626 | 153500 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240626 | 153400 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240626 | 153300 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240626 | 153200 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240626 | 153100 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240626 | 153000 | 6832292600 | 8740 | 8740 | 8740 | 8740 | 9425 |
| 311 | 20240626 | 152900 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20240626 | 152800 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20240626 | 152700 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20240626 | 152600 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20240626 | 152500 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20240626 | 152400 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20240626 | 152300 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20240626 | 152200 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20240626 | 152100 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20240626 | 152000 | 6749918100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20240626 | 151900 | 6749918100 | 8730 | 8700 | 8730 | 8700 | 1255 |
| 322 | 20240626 | 151800 | 6738987520 | 8700 | 8730 | 8730 | 8700 | 136 |
| 323 | 20240626 | 151700 | 6737803990 | 8720 | 8700 | 8720 | 8680 | 2790 |
| 324 | 20240626 | 151600 | 6713536100 | 8700 | 8690 | 8720 | 8690 | 842 |
| 325 | 20240626 | 151500 | 6706208610 | 8700 | 8710 | 8710 | 8700 | 1114 |
| 326 | 20240626 | 151400 | 6696512230 | 8710 | 8720 | 8720 | 8710 | 365 |
| 327 | 20240626 | 151300 | 6693332420 | 8710 | 8690 | 8730 | 8690 | 2731 |
| 328 | 20240626 | 151200 | 6669584670 | 8680 | 8710 | 8710 | 8680 | 4117 |
| 329 | 20240626 | 151100 | 6633818660 | 8700 | 8700 | 8710 | 8680 | 1363 |
| 330 | 20240626 | 151000 | 6621963160 | 8680 | 8710 | 8710 | 8680 | 1807 |
| 331 | 20240626 | 150900 | 6606251630 | 8710 | 8720 | 8720 | 8700 | 633 |
| 332 | 20240626 | 150800 | 6600744190 | 8700 | 8700 | 8720 | 8700 | 1086 |
| 333 | 20240626 | 150700 | 6591293790 | 8700 | 8710 | 8720 | 8700 | 980 |
| 334 | 20240626 | 150600 | 6582757480 | 8700 | 8700 | 8720 | 8700 | 308 |
| 335 | 20240626 | 150500 | 6580075720 | 8700 | 8720 | 8720 | 8700 | 1125 |
| 336 | 20240626 | 150400 | 6570276970 | 8710 | 8720 | 8730 | 8710 | 488 |
| 337 | 20240626 | 150300 | 6566020660 | 8720 | 8720 | 8720 | 8720 | 205 |
| 338 | 20240626 | 150200 | 6564233060 | 8730 | 8730 | 8730 | 8720 | 232 |
| 339 | 20240626 | 150100 | 6562207710 | 8730 | 8730 | 8730 | 8720 | 3585 |
| 340 | 20240626 | 150000 | 6530913460 | 8720 | 8710 | 8720 | 8710 | 414 |
| 341 | 20240626 | 145900 | 6527304450 | 8710 | 8720 | 8730 | 8700 | 329 |
| 342 | 20240626 | 145800 | 6524438160 | 8710 | 8710 | 8710 | 8700 | 681 |
| 343 | 20240626 | 145700 | 6518511450 | 8710 | 8710 | 8720 | 8700 | 1085 |
| 344 | 20240626 | 145600 | 6509063640 | 8710 | 8710 | 8710 | 8700 | 603 |
| 345 | 20240626 | 145500 | 6503816950 | 8730 | 8700 | 8730 | 8700 | 201 |
| 346 | 20240626 | 145400 | 6502068220 | 8720 | 8700 | 8720 | 8700 | 441 |
| 347 | 20240626 | 145300 | 6498226520 | 8710 | 8730 | 8730 | 8710 | 103 |
| 348 | 20240626 | 145200 | 6497327370 | 8730 | 8700 | 8730 | 8690 | 250 |
| 349 | 20240626 | 145100 | 6495154770 | 8720 | 8710 | 8720 | 8690 | 2430 |
| 350 | 20240626 | 145000 | 6474012050 | 8730 | 8720 | 8740 | 8710 | 1334 |
| 351 | 20240626 | 144900 | 6462389050 | 8720 | 8720 | 8720 | 8720 | 91 |
| 352 | 20240626 | 144800 | 6461595530 | 8750 | 8730 | 8750 | 8720 | 3671 |
| 353 | 20240626 | 144700 | 6429580780 | 8760 | 8750 | 8760 | 8750 | 30 |
| 354 | 20240626 | 144600 | 6429318050 | 8770 | 8770 | 8770 | 8770 | 20 |
| 355 | 20240626 | 144500 | 6429142650 | 8730 | 8770 | 8780 | 8730 | 4966 |
| 356 | 20240626 | 144400 | 6385576980 | 8770 | 8770 | 8770 | 8730 | 1018 |
| 357 | 20240626 | 144300 | 6376687230 | 8740 | 8740 | 8740 | 8740 | 17 |
| 358 | 20240626 | 144200 | 6376538650 | 8750 | 8770 | 8770 | 8750 | 2927 |
| 359 | 20240626 | 144100 | 6350908500 | 8770 | 8760 | 8780 | 8760 | 814 |
| 360 | 20240626 | 144000 | 6343772590 | 8740 | 8770 | 8770 | 8740 | 1470 |
| 361 | 20240626 | 143900 | 6330917960 | 8770 | 8770 | 8780 | 8760 | 37 |
| 362 | 20240626 | 143800 | 6330593640 | 8770 | 8770 | 8770 | 8770 | 286 |
| 363 | 20240626 | 143700 | 6328085420 | 8780 | 8780 | 8780 | 8770 | 519 |
| 364 | 20240626 | 143600 | 6323528660 | 8770 | 8770 | 8780 | 8770 | 757 |
| 365 | 20240626 | 143500 | 6316889760 | 8770 | 8780 | 8780 | 8770 | 189 |
| 366 | 20240626 | 143400 | 6315230430 | 8780 | 8780 | 8780 | 8780 | 13 |
| 367 | 20240626 | 143300 | 6315116290 | 8780 | 8750 | 8780 | 8730 | 1749 |
| 368 | 20240626 | 143200 | 6299796190 | 8750 | 8740 | 8750 | 8730 | 887 |
| 369 | 20240626 | 143100 | 6292036980 | 8760 | 8750 | 8760 | 8750 | 460 |
| 370 | 20240626 | 143000 | 6288011970 | 8750 | 8730 | 8750 | 8730 | 1621 |
| 371 | 20240626 | 142900 | 6273848220 | 8730 | 8750 | 8750 | 8730 | 794 |
| 372 | 20240626 | 142800 | 6266913910 | 8750 | 8750 | 8750 | 8730 | 285 |
| 373 | 20240626 | 142700 | 6264420440 | 8750 | 8730 | 8750 | 8730 | 6 |
| 374 | 20240626 | 142600 | 6264368040 | 8740 | 8740 | 8740 | 8740 | 50 |
| 375 | 20240626 | 142500 | 6263931040 | 8740 | 8740 | 8750 | 8740 | 1535 |
| 376 | 20240626 | 142400 | 6250505140 | 8750 | 8750 | 8750 | 8720 | 2004 |
| 377 | 20240626 | 142300 | 6233018360 | 8760 | 8750 | 8760 | 8750 | 249 |
| 378 | 20240626 | 142200 | 6230839600 | 8750 | 8750 | 8750 | 8750 | 276 |
| 379 | 20240626 | 142100 | 6228424600 | 8760 | 8750 | 8760 | 8750 | 60 |
| 380 | 20240626 | 142000 | 6227899100 | 8760 | 8750 | 8760 | 8740 | 143 |
| 381 | 20240626 | 141900 | 6226648600 | 8740 | 8730 | 8750 | 8730 | 175 |
| 382 | 20240626 | 141800 | 6225119140 | 8710 | 8720 | 8720 | 8710 | 426 |
| 383 | 20240626 | 141700 | 6221408180 | 8720 | 8720 | 8720 | 8720 | 236 |
| 384 | 20240626 | 141600 | 6219350260 | 8720 | 8730 | 8740 | 8720 | 5 |
| 385 | 20240626 | 141500 | 6219306590 | 8730 | 8750 | 8750 | 8730 | 143 |
| 386 | 20240626 | 141400 | 6218058160 | 8750 | 8760 | 8760 | 8750 | 3 |
| 387 | 20240626 | 141300 | 6218031900 | 8750 | 8720 | 8750 | 8720 | 759 |
| 388 | 20240626 | 141200 | 6211400900 | 8700 | 8710 | 8710 | 8700 | 70 |
| 389 | 20240626 | 141100 | 6210791600 | 8710 | 8710 | 8710 | 8710 | 20 |
| 390 | 20240626 | 141000 | 6210617400 | 8730 | 8700 | 8730 | 8700 | 110 |
| 391 | 20240626 | 140900 | 6209659450 | 8700 | 8710 | 8710 | 8700 | 41 |
| 392 | 20240626 | 140800 | 6209302740 | 8710 | 8710 | 8710 | 8700 | 218 |
| 393 | 20240626 | 140700 | 6207405960 | 8710 | 8720 | 8720 | 8710 | 478 |
| 394 | 20240626 | 140600 | 6203241840 | 8720 | 8720 | 8720 | 8710 | 898 |
| 395 | 20240626 | 140500 | 6195412880 | 8720 | 8720 | 8720 | 8720 | 115 |
| 396 | 20240626 | 140400 | 6194410080 | 8710 | 8690 | 8710 | 8690 | 195 |
| 397 | 20240626 | 140300 | 6192713160 | 8690 | 8690 | 8690 | 8690 | 20 |
| 398 | 20240626 | 140200 | 6192539360 | 8700 | 8690 | 8700 | 8690 | 296 |
| 399 | 20240626 | 140100 | 6189965970 | 8690 | 8690 | 8690 | 8690 | 322 |
| 400 | 20240626 | 140000 | 6187167790 | 8690 | 8700 | 8710 | 8690 | 324 |
| 401 | 20240626 | 135900 | 6184349230 | 8700 | 8720 | 8720 | 8700 | 2218 |
| 402 | 20240626 | 135800 | 6165051620 | 8720 | 8700 | 8720 | 8700 | 52 |
| 403 | 20240626 | 135700 | 6164599020 | 8700 | 8720 | 8720 | 8700 | 1614 |
| 404 | 20240626 | 135600 | 6150542720 | 8720 | 8720 | 8720 | 8710 | 759 |
| 405 | 20240626 | 135500 | 6143924400 | 8720 | 8720 | 8720 | 8720 | 183 |
| 406 | 20240626 | 135400 | 6142328640 | 8730 | 8730 | 8730 | 8730 | 1195 |
| 407 | 20240626 | 135300 | 6131896290 | 8730 | 8750 | 8750 | 8720 | 618 |
| 408 | 20240626 | 135200 | 6126506050 | 8730 | 8730 | 8730 | 8730 | 11 |
| 409 | 20240626 | 135100 | 6126410020 | 8750 | 8710 | 8750 | 8710 | 150 |
| 410 | 20240626 | 135000 | 6125100960 | 8710 | 8720 | 8720 | 8710 | 163 |
| 411 | 20240626 | 134900 | 6123679900 | 8720 | 8710 | 8720 | 8710 | 1130 |
| 412 | 20240626 | 134800 | 6113837100 | 8720 | 8710 | 8720 | 8710 | 1581 |
| 413 | 20240626 | 134700 | 6100066520 | 8720 | 8730 | 8750 | 8720 | 991 |
| 414 | 20240626 | 134600 | 6091415420 | 8730 | 8730 | 8750 | 8730 | 473 |
| 415 | 20240626 | 134500 | 6087286090 | 8760 | 8750 | 8760 | 8720 | 2406 |
| 416 | 20240626 | 134400 | 6066277480 | 8750 | 8760 | 8760 | 8750 | 164 |
| 417 | 20240626 | 134300 | 6064841510 | 8760 | 8780 | 8780 | 8760 | 280 |
| 418 | 20240626 | 134200 | 6062388060 | 8780 | 8760 | 8780 | 8750 | 686 |
| 419 | 20240626 | 134100 | 6056376580 | 8760 | 8750 | 8760 | 8750 | 2184 |
| 420 | 20240626 | 134000 | 6037246080 | 8750 | 8780 | 8780 | 8750 | 933 |
| 421 | 20240626 | 133900 | 6029074900 | 8760 | 8760 | 8760 | 8760 | 102 |
| 422 | 20240626 | 133800 | 6028181380 | 8740 | 8750 | 8760 | 8740 | 244 |
| 423 | 20240626 | 133700 | 6026045680 | 8760 | 8760 | 8760 | 8760 | 1 |
| 424 | 20240626 | 133600 | 6026036920 | 8750 | 8750 | 8750 | 8740 | 225 |
| 425 | 20240626 | 133500 | 6024069140 | 8760 | 8760 | 8760 | 8760 | 35 |
| 426 | 20240626 | 133400 | 6023762540 | 8760 | 8740 | 8760 | 8730 | 361 |
| 427 | 20240626 | 133300 | 6020605940 | 8750 | 8760 | 8760 | 8740 | 909 |
| 428 | 20240626 | 133200 | 6012658270 | 8760 | 8780 | 8790 | 8760 | 2192 |
| 429 | 20240626 | 133100 | 5993453100 | 8790 | 8800 | 8810 | 8790 | 444 |
| 430 | 20240626 | 133000 | 5989549910 | 8800 | 8840 | 8840 | 8800 | 1997 |
| 431 | 20240626 | 132900 | 5971922630 | 8840 | 8820 | 8850 | 8820 | 5791 |
| 432 | 20240626 | 132800 | 5920770160 | 8830 | 8820 | 8830 | 8820 | 542 |
| 433 | 20240626 | 132700 | 5915988350 | 8820 | 8810 | 8820 | 8790 | 149 |
| 434 | 20240626 | 132600 | 5914674860 | 8800 | 8800 | 8800 | 8800 | 57 |
| 435 | 20240626 | 132500 | 5914173260 | 8800 | 8790 | 8800 | 8790 | 250 |
| 436 | 20240626 | 132400 | 5911974810 | 8770 | 8780 | 8790 | 8770 | 3 |
| 437 | 20240626 | 132300 | 5911948470 | 8780 | 8800 | 8800 | 8760 | 206 |
| 438 | 20240626 | 132200 | 5910142350 | 8800 | 8790 | 8810 | 8790 | 1392 |
| 439 | 20240626 | 132100 | 5897887900 | 8790 | 8780 | 8790 | 8780 | 491 |
| 440 | 20240626 | 132000 | 5893573860 | 8740 | 8730 | 8770 | 8730 | 1022 |
| 441 | 20240626 | 131900 | 5884618820 | 8730 | 8720 | 8740 | 8720 | 497 |
| 442 | 20240626 | 131800 | 5880280580 | 8720 | 8740 | 8740 | 8720 | 1893 |
| 443 | 20240626 | 131700 | 5863759570 | 8750 | 8750 | 8750 | 8750 | 3 |
| 444 | 20240626 | 131600 | 5863733320 | 8750 | 8760 | 8760 | 8750 | 65 |
| 445 | 20240626 | 131500 | 5863164540 | 8740 | 8740 | 8740 | 8740 | 100 |
| 446 | 20240626 | 131400 | 5862290540 | 8760 | 8760 | 8760 | 8760 | 1 |
| 447 | 20240626 | 131300 | 5862281780 | 8740 | 8760 | 8760 | 8740 | 182 |
| 448 | 20240626 | 131200 | 5860690020 | 8760 | 8740 | 8760 | 8740 | 251 |
| 449 | 20240626 | 131100 | 5858495260 | 8760 | 8730 | 8760 | 8730 | 198 |
| 450 | 20240626 | 131000 | 5856763640 | 8750 | 8730 | 8750 | 8730 | 176 |
| 451 | 20240626 | 130900 | 5855226320 | 8760 | 8730 | 8760 | 8730 | 79 |
| 452 | 20240626 | 130800 | 5854536530 | 8760 | 8760 | 8770 | 8730 | 757 |
| 453 | 20240626 | 130700 | 5847927160 | 8730 | 8760 | 8780 | 8730 | 4001 |
| 454 | 20240626 | 130600 | 5812967750 | 8760 | 8770 | 8790 | 8760 | 115 |
| 455 | 20240626 | 130500 | 5811960240 | 8770 | 8770 | 8770 | 8770 | 600 |
| 456 | 20240626 | 130400 | 5806698240 | 8760 | 8770 | 8780 | 8760 | 101 |
| 457 | 20240626 | 130300 | 5805812970 | 8770 | 8750 | 8770 | 8740 | 487 |
| 458 | 20240626 | 130200 | 5801551400 | 8750 | 8750 | 8750 | 8750 | 12 |
| 459 | 20240626 | 130100 | 5801446400 | 8750 | 8760 | 8760 | 8750 | 1106 |
| 460 | 20240626 | 130000 | 5791768880 | 8750 | 8750 | 8750 | 8750 | 1 |
| 461 | 20240626 | 125900 | 5791760130 | 8770 | 8770 | 8770 | 8740 | 34 |
| 462 | 20240626 | 125800 | 5791462870 | 8760 | 8800 | 8800 | 8740 | 608 |
| 463 | 20240626 | 125700 | 5786133090 | 8800 | 8750 | 8800 | 8740 | 2842 |
| 464 | 20240626 | 125600 | 5761219460 | 8750 | 8740 | 8760 | 8740 | 140 |
| 465 | 20240626 | 125500 | 5759993700 | 8760 | 8740 | 8760 | 8740 | 395 |
| 466 | 20240626 | 125400 | 5756540060 | 8770 | 8740 | 8770 | 8740 | 758 |
| 467 | 20240626 | 125300 | 5749894650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 468 | 20240626 | 125200 | 5749894650 | 8770 | 8740 | 8770 | 8740 | 53 |
| 469 | 20240626 | 125100 | 5749431340 | 8750 | 8760 | 8770 | 8750 | 206 |
| 470 | 20240626 | 125000 | 5747627130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 471 | 20240626 | 124900 | 5747627130 | 8740 | 8770 | 8770 | 8740 | 1491 |
| 472 | 20240626 | 124800 | 5734584120 | 8770 | 8770 | 8770 | 8770 | 37 |
| 473 | 20240626 | 124700 | 5734259630 | 8770 | 8770 | 8780 | 8760 | 453 |
| 474 | 20240626 | 124600 | 5730286870 | 8770 | 8770 | 8780 | 8770 | 202 |
| 475 | 20240626 | 124500 | 5728515320 | 8770 | 8780 | 8780 | 8770 | 68 |
| 476 | 20240626 | 124400 | 5727918900 | 8780 | 8780 | 8780 | 8780 | 198 |
| 477 | 20240626 | 124300 | 5726180460 | 8780 | 8780 | 8780 | 8780 | 8 |
| 478 | 20240626 | 124200 | 5726110220 | 8780 | 8770 | 8780 | 8770 | 64 |
| 479 | 20240626 | 124100 | 5725548360 | 8780 | 8770 | 8780 | 8770 | 227 |
| 480 | 20240626 | 124000 | 5723555820 | 8770 | 8750 | 8770 | 8750 | 836 |
| 481 | 20240626 | 123900 | 5716236920 | 8730 | 8730 | 8730 | 8730 | 165 |
| 482 | 20240626 | 123800 | 5714796470 | 8730 | 8750 | 8750 | 8730 | 207 |
| 483 | 20240626 | 123700 | 5712985640 | 8750 | 8760 | 8760 | 8750 | 187 |
| 484 | 20240626 | 123600 | 5711349320 | 8760 | 8740 | 8760 | 8730 | 277 |
| 485 | 20240626 | 123500 | 5708925810 | 8750 | 8770 | 8770 | 8750 | 119 |
| 486 | 20240626 | 123400 | 5707883970 | 8770 | 8770 | 8770 | 8770 | 55 |
| 487 | 20240626 | 123300 | 5707401620 | 8770 | 8770 | 8770 | 8770 | 1 |
| 488 | 20240626 | 123200 | 5707392850 | 8770 | 8750 | 8770 | 8740 | 190 |
| 489 | 20240626 | 123100 | 5705728700 | 8760 | 8750 | 8760 | 8750 | 107 |
| 490 | 20240626 | 123000 | 5704792420 | 8760 | 8760 | 8760 | 8760 | 6 |
| 491 | 20240626 | 122900 | 5704739860 | 8750 | 8750 | 8760 | 8750 | 433 |
| 492 | 20240626 | 122800 | 5700951080 | 8760 | 8760 | 8760 | 8760 | 405 |
| 493 | 20240626 | 122700 | 5697403280 | 8760 | 8760 | 8760 | 8760 | 160 |
| 494 | 20240626 | 122600 | 5696001680 | 8760 | 8760 | 8760 | 8760 | 376 |
| 495 | 20240626 | 122500 | 5692707920 | 8760 | 8770 | 8770 | 8760 | 54 |
| 496 | 20240626 | 122400 | 5692234830 | 8770 | 8760 | 8770 | 8760 | 27 |
| 497 | 20240626 | 122300 | 5691998160 | 8760 | 8760 | 8760 | 8760 | 60 |
| 498 | 20240626 | 122200 | 5691472560 | 8750 | 8750 | 8750 | 8750 | 2 |
| 499 | 20240626 | 122100 | 5691455060 | 8750 | 8750 | 8750 | 8750 | 149 |
| 500 | 20240626 | 122000 | 5690151310 | 8750 | 8740 | 8750 | 8740 | 72 |
| 501 | 20240626 | 121900 | 5689521840 | 8760 | 8750 | 8770 | 8750 | 585 |
| 502 | 20240626 | 121800 | 5684400940 | 8750 | 8750 | 8750 | 8750 | 150 |
| 503 | 20240626 | 121700 | 5683088440 | 8750 | 8740 | 8750 | 8740 | 1399 |
| 504 | 20240626 | 121600 | 5670852990 | 8740 | 8730 | 8740 | 8730 | 48 |
| 505 | 20240626 | 121500 | 5670433770 | 8730 | 8730 | 8740 | 8730 | 456 |
| 506 | 20240626 | 121400 | 5666452860 | 8730 | 8720 | 8740 | 8720 | 37 |
| 507 | 20240626 | 121300 | 5666129800 | 8720 | 8710 | 8720 | 8710 | 186 |
| 508 | 20240626 | 121200 | 5664509080 | 8720 | 8710 | 8720 | 8710 | 101 |
| 509 | 20240626 | 121100 | 5663629360 | 8720 | 8720 | 8720 | 8720 | 49 |
| 510 | 20240626 | 121000 | 5663202080 | 8720 | 8720 | 8720 | 8720 | 181 |
| 511 | 20240626 | 120900 | 5661623760 | 8720 | 8720 | 8720 | 8700 | 279 |
| 512 | 20240626 | 120800 | 5659190980 | 8720 | 8720 | 8720 | 8720 | 1 |
| 513 | 20240626 | 120700 | 5659182260 | 8690 | 8710 | 8710 | 8690 | 1200 |
| 514 | 20240626 | 120600 | 5648746100 | 8720 | 8730 | 8730 | 8720 | 285 |
| 515 | 20240626 | 120500 | 5646260730 | 8740 | 8750 | 8750 | 8740 | 104 |
| 516 | 20240626 | 120400 | 5645351730 | 8750 | 8730 | 8750 | 8730 | 501 |
| 517 | 20240626 | 120300 | 5640977980 | 8730 | 8730 | 8730 | 8730 | 1780 |
| 518 | 20240626 | 120200 | 5625438580 | 8730 | 8730 | 8740 | 8730 | 810 |
| 519 | 20240626 | 120100 | 5618367050 | 8730 | 8730 | 8730 | 8730 | 373 |
| 520 | 20240626 | 120000 | 5615110760 | 8730 | 8740 | 8740 | 8730 | 1591 |
| 521 | 20240626 | 115900 | 5601214610 | 8760 | 8770 | 8770 | 8730 | 1054 |
| 522 | 20240626 | 115800 | 5592007890 | 8770 | 8770 | 8770 | 8770 | 73 |
| 523 | 20240626 | 115700 | 5591367680 | 8770 | 8770 | 8780 | 8770 | 330 |
| 524 | 20240626 | 115600 | 5588473550 | 8750 | 8750 | 8780 | 8750 | 915 |
| 525 | 20240626 | 115500 | 5580466980 | 8750 | 8790 | 8790 | 8750 | 998 |
| 526 | 20240626 | 115400 | 5571714310 | 8800 | 8810 | 8820 | 8800 | 1292 |
| 527 | 20240626 | 115300 | 5560323510 | 8820 | 8800 | 8820 | 8790 | 407 |
| 528 | 20240626 | 115200 | 5556740970 | 8830 | 8810 | 8830 | 8800 | 2272 |
| 529 | 20240626 | 115100 | 5536703100 | 8800 | 8790 | 8800 | 8790 | 1132 |
| 530 | 20240626 | 115000 | 5526743350 | 8780 | 8770 | 8780 | 8770 | 2257 |
| 531 | 20240626 | 114900 | 5506932970 | 8770 | 8770 | 8770 | 8770 | 13 |
| 532 | 20240626 | 114800 | 5506818960 | 8770 | 8750 | 8770 | 8720 | 898 |
| 533 | 20240626 | 114700 | 5498951740 | 8740 | 8720 | 8740 | 8720 | 165 |
| 534 | 20240626 | 114600 | 5497511980 | 8720 | 8710 | 8720 | 8710 | 30 |
| 535 | 20240626 | 114500 | 5497250450 | 8720 | 8720 | 8730 | 8720 | 262 |
| 536 | 20240626 | 114400 | 5494965800 | 8740 | 8740 | 8740 | 8740 | 443 |
| 537 | 20240626 | 114300 | 5491093980 | 8740 | 8770 | 8770 | 8740 | 522 |
| 538 | 20240626 | 114200 | 5486524210 | 8770 | 8760 | 8780 | 8760 | 2229 |
| 539 | 20240626 | 114100 | 5466976270 | 8750 | 8750 | 8750 | 8750 | 95 |
| 540 | 20240626 | 114000 | 5466145020 | 8750 | 8750 | 8750 | 8750 | 285 |
| 541 | 20240626 | 113900 | 5463651270 | 8750 | 8730 | 8750 | 8730 | 200 |
| 542 | 20240626 | 113800 | 5461901970 | 8730 | 8730 | 8730 | 8720 | 86 |
| 543 | 20240626 | 113700 | 5461151990 | 8740 | 8720 | 8740 | 8720 | 102 |
| 544 | 20240626 | 113600 | 5460262510 | 8720 | 8750 | 8750 | 8720 | 15 |
| 545 | 20240626 | 113500 | 5460131680 | 8760 | 8740 | 8760 | 8720 | 1362 |
| 546 | 20240626 | 113400 | 5448210810 | 8740 | 8740 | 8740 | 8740 | 1 |
| 547 | 20240626 | 113300 | 5448202070 | 8720 | 8720 | 8740 | 8720 | 327 |
| 548 | 20240626 | 113200 | 5445350610 | 8740 | 8740 | 8750 | 8740 | 245 |
| 549 | 20240626 | 113100 | 5443208210 | 8720 | 8740 | 8750 | 8720 | 639 |
| 550 | 20240626 | 113000 | 5437635690 | 8740 | 8740 | 8740 | 8740 | 4 |
| 551 | 20240626 | 112900 | 5437600730 | 8740 | 8750 | 8750 | 8720 | 124 |
| 552 | 20240626 | 112800 | 5436518610 | 8760 | 8760 | 8760 | 8760 | 101 |
| 553 | 20240626 | 112700 | 5435633850 | 8760 | 8720 | 8760 | 8720 | 1944 |
| 554 | 20240626 | 112600 | 5418676790 | 8720 | 8700 | 8720 | 8700 | 1381 |
| 555 | 20240626 | 112500 | 5406662070 | 8690 | 8690 | 8700 | 8690 | 464 |
| 556 | 20240626 | 112400 | 5402629890 | 8700 | 8700 | 8700 | 8690 | 849 |
| 557 | 20240626 | 112300 | 5395249730 | 8700 | 8710 | 8710 | 8700 | 1680 |
| 558 | 20240626 | 112200 | 5380629870 | 8720 | 8730 | 8730 | 8720 | 71 |
| 559 | 20240626 | 112100 | 5380010640 | 8720 | 8720 | 8720 | 8720 | 661 |
| 560 | 20240626 | 112000 | 5374246720 | 8760 | 8760 | 8760 | 8730 | 1967 |
| 561 | 20240626 | 111900 | 5357061360 | 8740 | 8750 | 8750 | 8740 | 181 |
| 562 | 20240626 | 111800 | 5355478470 | 8760 | 8760 | 8770 | 8740 | 553 |
| 563 | 20240626 | 111700 | 5350638000 | 8740 | 8760 | 8760 | 8740 | 725 |
| 564 | 20240626 | 111600 | 5344298320 | 8770 | 8770 | 8770 | 8750 | 1643 |
| 565 | 20240626 | 111500 | 5329903860 | 8780 | 8770 | 8780 | 8770 | 637 |
| 566 | 20240626 | 111400 | 5324317200 | 8770 | 8770 | 8770 | 8770 | 533 |
| 567 | 20240626 | 111300 | 5319642790 | 8760 | 8760 | 8760 | 8760 | 1637 |
| 568 | 20240626 | 111200 | 5305302670 | 8760 | 8750 | 8760 | 8750 | 202 |
| 569 | 20240626 | 111100 | 5303535160 | 8750 | 8750 | 8760 | 8750 | 543 |
| 570 | 20240626 | 111000 | 5298783060 | 8750 | 8760 | 8760 | 8750 | 286 |
| 571 | 20240626 | 110900 | 5296280510 | 8760 | 8740 | 8760 | 8740 | 1571 |
| 572 | 20240626 | 110800 | 5282538610 | 8750 | 8750 | 8750 | 8740 | 557 |
| 573 | 20240626 | 110700 | 5277669860 | 8750 | 8750 | 8750 | 8750 | 10 |
| 574 | 20240626 | 110600 | 5277582360 | 8750 | 8740 | 8750 | 8740 | 1145 |
| 575 | 20240626 | 110500 | 5267566610 | 8740 | 8750 | 8750 | 8740 | 388 |
| 576 | 20240626 | 110400 | 5264171620 | 8740 | 8730 | 8740 | 8710 | 168 |
| 577 | 20240626 | 110300 | 5262704080 | 8730 | 8720 | 8730 | 8700 | 206 |
| 578 | 20240626 | 110200 | 5260906050 | 8690 | 8690 | 8730 | 8690 | 1986 |
| 579 | 20240626 | 110100 | 5243647640 | 8690 | 8720 | 8720 | 8690 | 903 |
| 580 | 20240626 | 110000 | 5235790350 | 8720 | 8720 | 8720 | 8720 | 7 |
| 581 | 20240626 | 105900 | 5235729310 | 8720 | 8730 | 8730 | 8720 | 102 |
| 582 | 20240626 | 105800 | 5234839430 | 8720 | 8700 | 8730 | 8700 | 177 |
| 583 | 20240626 | 105700 | 5233296960 | 8700 | 8730 | 8730 | 8690 | 107 |
| 584 | 20240626 | 105600 | 5232365830 | 8720 | 8700 | 8720 | 8690 | 819 |
| 585 | 20240626 | 105500 | 5225243090 | 8700 | 8710 | 8710 | 8700 | 1354 |
| 586 | 20240626 | 105400 | 5213454870 | 8720 | 8730 | 8730 | 8700 | 268 |
| 587 | 20240626 | 105300 | 5211120270 | 8730 | 8740 | 8740 | 8710 | 68 |
| 588 | 20240626 | 105200 | 5210527810 | 8740 | 8720 | 8740 | 8700 | 1168 |
| 589 | 20240626 | 105100 | 5200327650 | 8730 | 8720 | 8730 | 8700 | 791 |
| 590 | 20240626 | 105000 | 5193440030 | 8720 | 8740 | 8740 | 8710 | 238 |
| 591 | 20240626 | 104900 | 5191364610 | 8740 | 8710 | 8740 | 8710 | 228 |
| 592 | 20240626 | 104800 | 5189377620 | 8730 | 8750 | 8750 | 8700 | 2474 |
| 593 | 20240626 | 104700 | 5167845910 | 8750 | 8740 | 8750 | 8730 | 274 |
| 594 | 20240626 | 104600 | 5165449220 | 8740 | 8730 | 8750 | 8730 | 1252 |
| 595 | 20240626 | 104500 | 5154501290 | 8750 | 8740 | 8750 | 8730 | 2106 |
| 596 | 20240626 | 104400 | 5136110850 | 8730 | 8700 | 8730 | 8700 | 760 |
| 597 | 20240626 | 104300 | 5129484520 | 8700 | 8710 | 8720 | 8700 | 447 |
| 598 | 20240626 | 104200 | 5125591130 | 8710 | 8710 | 8730 | 8710 | 107 |
| 599 | 20240626 | 104100 | 5124657140 | 8710 | 8730 | 8730 | 8710 | 81 |
| 600 | 20240626 | 104000 | 5123951030 | 8750 | 8730 | 8750 | 8730 | 44 |
| 601 | 20240626 | 103900 | 5123566310 | 8710 | 8730 | 8730 | 8710 | 1001 |
| 602 | 20240626 | 103800 | 5114842570 | 8710 | 8720 | 8720 | 8710 | 100 |
| 603 | 20240626 | 103700 | 5113971550 | 8750 | 8730 | 8750 | 8710 | 1003 |
| 604 | 20240626 | 103600 | 5105202190 | 8750 | 8730 | 8750 | 8720 | 791 |
| 605 | 20240626 | 103500 | 5098294680 | 8710 | 8730 | 8740 | 8700 | 367 |
| 606 | 20240626 | 103400 | 5095090600 | 8690 | 8730 | 8730 | 8670 | 1021 |
| 607 | 20240626 | 103300 | 5086220920 | 8710 | 8740 | 8740 | 8710 | 544 |
| 608 | 20240626 | 103200 | 5081466460 | 8750 | 8760 | 8760 | 8740 | 137 |
| 609 | 20240626 | 103100 | 5080268060 | 8760 | 8740 | 8760 | 8740 | 683 |
| 610 | 20240626 | 103000 | 5074292970 | 8730 | 8670 | 8730 | 8670 | 3665 |
| 611 | 20240626 | 102900 | 5042424840 | 8670 | 8690 | 8690 | 8670 | 2373 |
| 612 | 20240626 | 102800 | 5021827870 | 8680 | 8690 | 8690 | 8680 | 1275 |
| 613 | 20240626 | 102700 | 5010752310 | 8680 | 8680 | 8700 | 8680 | 316 |
| 614 | 20240626 | 102600 | 5008006490 | 8700 | 8700 | 8700 | 8700 | 17 |
| 615 | 20240626 | 102500 | 5007858590 | 8680 | 8680 | 8700 | 8670 | 852 |
| 616 | 20240626 | 102400 | 5000460610 | 8680 | 8670 | 8720 | 8670 | 2283 |
| 617 | 20240626 | 102300 | 4980637430 | 8670 | 8680 | 8690 | 8660 | 2286 |
| 618 | 20240626 | 102200 | 4960828760 | 8690 | 8690 | 8690 | 8670 | 750 |
| 619 | 20240626 | 102100 | 4954326160 | 8690 | 8680 | 8690 | 8670 | 471 |
| 620 | 20240626 | 102000 | 4950239290 | 8680 | 8720 | 8720 | 8650 | 4047 |
| 621 | 20240626 | 101900 | 4915139530 | 8720 | 8690 | 8810 | 8670 | 4653 |
| 622 | 20240626 | 101800 | 4874582830 | 8690 | 8730 | 8730 | 8690 | 172 |
| 623 | 20240626 | 101700 | 4873087820 | 8690 | 8740 | 8740 | 8680 | 3604 |
| 624 | 20240626 | 101600 | 4841789240 | 8740 | 8670 | 8740 | 8670 | 2349 |
| 625 | 20240626 | 101500 | 4821404090 | 8670 | 8750 | 8750 | 8670 | 12754 |
| 626 | 20240626 | 101400 | 4710208430 | 8750 | 8750 | 8750 | 8750 | 868 |
| 627 | 20240626 | 101300 | 4702613430 | 8750 | 8740 | 8770 | 8740 | 1853 |
| 628 | 20240626 | 101200 | 4686405690 | 8740 | 8740 | 8750 | 8740 | 361 |
| 629 | 20240626 | 101100 | 4683250500 | 8740 | 8810 | 8810 | 8740 | 10272 |
| 630 | 20240626 | 101000 | 4593253790 | 8800 | 8810 | 8810 | 8800 | 444 |
| 631 | 20240626 | 100900 | 4589344710 | 8810 | 8810 | 8810 | 8790 | 770 |
| 632 | 20240626 | 100800 | 4582569150 | 8800 | 8810 | 8820 | 8800 | 628 |
| 633 | 20240626 | 100700 | 4577040460 | 8820 | 8820 | 8860 | 8780 | 1449 |
| 634 | 20240626 | 100600 | 4564255010 | 8820 | 8780 | 8830 | 8760 | 1093 |
| 635 | 20240626 | 100500 | 4554655880 | 8780 | 8760 | 8790 | 8760 | 521 |
| 636 | 20240626 | 100400 | 4550089040 | 8780 | 8760 | 8780 | 8750 | 1734 |
| 637 | 20240626 | 100300 | 4534896990 | 8760 | 8790 | 8790 | 8750 | 6722 |
| 638 | 20240626 | 100200 | 4476014440 | 8780 | 8790 | 8790 | 8770 | 1434 |
| 639 | 20240626 | 100100 | 4463426680 | 8790 | 8790 | 8790 | 8780 | 1284 |
| 640 | 20240626 | 100000 | 4452144240 | 8790 | 8800 | 8820 | 8780 | 1750 |
| 641 | 20240626 | 095900 | 4436759000 | 8820 | 8850 | 8850 | 8800 | 843 |
| 642 | 20240626 | 095800 | 4429329950 | 8830 | 8830 | 8850 | 8800 | 710 |
| 643 | 20240626 | 095700 | 4423061390 | 8800 | 8780 | 8800 | 8780 | 1920 |
| 644 | 20240626 | 095600 | 4406171830 | 8760 | 8770 | 8770 | 8760 | 1698 |
| 645 | 20240626 | 095500 | 4391285250 | 8780 | 8770 | 8800 | 8770 | 381 |
| 646 | 20240626 | 095400 | 4387943760 | 8770 | 8760 | 8770 | 8730 | 4620 |
| 647 | 20240626 | 095300 | 4347524510 | 8760 | 8810 | 8820 | 8760 | 3330 |
| 648 | 20240626 | 095200 | 4318282430 | 8830 | 8820 | 8840 | 8800 | 3595 |
| 649 | 20240626 | 095100 | 4286637500 | 8830 | 8840 | 8840 | 8800 | 3199 |
| 650 | 20240626 | 095000 | 4258450920 | 8840 | 8820 | 8850 | 8800 | 8244 |
| 651 | 20240626 | 094900 | 4185810770 | 8830 | 8850 | 8850 | 8820 | 2408 |
| 652 | 20240626 | 094800 | 4164538890 | 8850 | 8870 | 8870 | 8810 | 3781 |
| 653 | 20240626 | 094700 | 4131164190 | 8870 | 8840 | 8870 | 8820 | 3188 |
| 654 | 20240626 | 094600 | 4103026220 | 8830 | 8860 | 8870 | 8830 | 3944 |
| 655 | 20240626 | 094500 | 4068124260 | 8850 | 8940 | 8940 | 8850 | 7720 |
| 656 | 20240626 | 094400 | 3999546410 | 8920 | 8950 | 8950 | 8920 | 2052 |
| 657 | 20240626 | 094300 | 3981221230 | 8940 | 8950 | 8950 | 8910 | 3162 |
| 658 | 20240626 | 094200 | 3952985330 | 8950 | 8950 | 8950 | 8910 | 6044 |
| 659 | 20240626 | 094100 | 3899048340 | 8950 | 9010 | 9010 | 8950 | 7000 |
| 660 | 20240626 | 094000 | 3836077930 | 9010 | 9060 | 9060 | 9000 | 3579 |
| 661 | 20240626 | 093900 | 3803802230 | 9000 | 8940 | 9060 | 8930 | 10319 |
| 662 | 20240626 | 093800 | 3710888950 | 8940 | 9030 | 9030 | 8940 | 5912 |
| 663 | 20240626 | 093700 | 3657741470 | 9010 | 8990 | 9060 | 8990 | 10218 |
| 664 | 20240626 | 093600 | 3565391580 | 9010 | 8930 | 9030 | 8920 | 10152 |
| 665 | 20240626 | 093500 | 3474484280 | 8930 | 8990 | 9030 | 8920 | 12888 |
| 666 | 20240626 | 093400 | 3358913860 | 8990 | 9090 | 9090 | 8990 | 19373 |
| 667 | 20240626 | 093300 | 3184108670 | 9090 | 9020 | 9090 | 9020 | 5790 |
| 668 | 20240626 | 093200 | 3131667910 | 9040 | 9010 | 9050 | 9010 | 7610 |
| 669 | 20240626 | 093100 | 3062996410 | 9010 | 9030 | 9080 | 9010 | 7549 |
| 670 | 20240626 | 093000 | 2994836780 | 9040 | 9090 | 9110 | 9020 | 13675 |
| 671 | 20240626 | 092900 | 2870674680 | 9090 | 9040 | 9120 | 9030 | 23105 |
| 672 | 20240626 | 092800 | 2660722930 | 9040 | 9070 | 9090 | 9010 | 20096 |
| 673 | 20240626 | 092700 | 2478992790 | 9070 | 9130 | 9130 | 9060 | 17425 |
| 674 | 20240626 | 092600 | 2320499630 | 9120 | 9120 | 9140 | 9070 | 19743 |
| 675 | 20240626 | 092500 | 2140469370 | 9120 | 9060 | 9120 | 9030 | 26898 |
| 676 | 20240626 | 092400 | 1896256920 | 9060 | 9100 | 9110 | 9020 | 22247 |
| 677 | 20240626 | 092300 | 1694280570 | 9110 | 8990 | 9130 | 8980 | 28150 |
| 678 | 20240626 | 092200 | 1439323430 | 8980 | 8910 | 8990 | 8910 | 17074 |
| 679 | 20240626 | 092100 | 1286468570 | 8890 | 8920 | 8960 | 8890 | 14034 |
| 680 | 20240626 | 092000 | 1161084440 | 8940 | 8900 | 8940 | 8900 | 24019 |
| 681 | 20240626 | 091900 | 946752290 | 8910 | 8890 | 8910 | 8870 | 9035 |
| 682 | 20240626 | 091800 | 866404900 | 8890 | 8900 | 8900 | 8850 | 10391 |
| 683 | 20240626 | 091700 | 774096480 | 8880 | 8850 | 8900 | 8820 | 5545 |
| 684 | 20240626 | 091600 | 724929620 | 8850 | 8850 | 8900 | 8840 | 19016 |
| 685 | 20240626 | 091500 | 556192240 | 8850 | 8810 | 8860 | 8760 | 7404 |
| 686 | 20240626 | 091400 | 490884260 | 8860 | 8750 | 8860 | 8750 | 10563 |
| 687 | 20240626 | 091300 | 397869420 | 8730 | 8650 | 8730 | 8650 | 7841 |
| 688 | 20240626 | 091200 | 329672950 | 8670 | 8650 | 8680 | 8650 | 514 |
| 689 | 20240626 | 091100 | 325212620 | 8680 | 8640 | 8680 | 8640 | 54 |
| 690 | 20240626 | 091000 | 324745900 | 8640 | 8680 | 8690 | 8640 | 1546 |
| 691 | 20240626 | 090900 | 311358500 | 8690 | 8690 | 8700 | 8650 | 2839 |
| 692 | 20240626 | 090800 | 286712140 | 8700 | 8710 | 8720 | 8680 | 2253 |
| 693 | 20240626 | 090700 | 267094090 | 8710 | 8710 | 8760 | 8710 | 5810 |
| 694 | 20240626 | 090600 | 216352890 | 8710 | 8650 | 8730 | 8640 | 3254 |
| 695 | 20240626 | 090500 | 188075190 | 8650 | 8640 | 8660 | 8640 | 93 |
| 696 | 20240626 | 090400 | 187271190 | 8650 | 8670 | 8670 | 8640 | 1454 |
| 697 | 20240626 | 090300 | 174690570 | 8670 | 8660 | 8690 | 8660 | 1179 |
| 698 | 20240626 | 090200 | 164466520 | 8660 | 8650 | 8700 | 8620 | 1656 |
| 699 | 20240626 | 090100 | 150166760 | 8600 | 8700 | 8700 | 8600 | 9338 |
| 700 | 20240626 | 090000 | 69463450 | 8710 | 8680 | 8740 | 8680 | 6542 |