35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 3 | 20240627 | 203700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240627 | 203600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240627 | 203500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240627 | 203400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240627 | 203300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240627 | 203200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240627 | 203100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240627 | 203000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240627 | 202900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240627 | 202800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240627 | 202700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240627 | 202600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240627 | 202500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240627 | 202400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240627 | 202300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240627 | 202200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240627 | 202100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240627 | 202000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240627 | 201900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240627 | 201800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240627 | 201700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240627 | 201600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240627 | 201500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240627 | 201400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240627 | 201300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240627 | 201200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240627 | 201100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240627 | 201000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240627 | 200900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240627 | 200800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 33 | 20240627 | 200700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240627 | 200600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240627 | 200500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240627 | 200400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240627 | 200300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240627 | 200200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240627 | 200100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240627 | 200000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240627 | 195900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240627 | 195800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240627 | 195700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240627 | 195600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240627 | 195500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240627 | 195400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240627 | 195300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240627 | 195200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240627 | 195100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240627 | 195000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240627 | 194900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240627 | 194800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240627 | 194700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240627 | 194600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240627 | 194500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240627 | 194400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240627 | 194300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240627 | 194200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240627 | 194100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240627 | 194000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240627 | 193900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240627 | 193800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 63 | 20240627 | 193700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240627 | 193600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240627 | 193500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240627 | 193400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240627 | 193300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240627 | 193200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240627 | 193100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240627 | 193000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240627 | 192900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240627 | 192800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240627 | 192700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240627 | 192600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240627 | 192500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240627 | 192400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240627 | 192300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240627 | 192200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240627 | 192100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240627 | 192000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240627 | 191900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240627 | 191800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240627 | 191700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240627 | 191600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240627 | 191500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240627 | 191400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240627 | 191300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240627 | 191200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240627 | 191100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240627 | 191000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240627 | 190900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240627 | 190800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 93 | 20240627 | 190700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240627 | 190600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240627 | 190500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240627 | 190400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240627 | 190300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240627 | 190200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240627 | 190100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240627 | 190000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240627 | 185900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240627 | 185800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240627 | 185700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240627 | 185600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240627 | 185500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240627 | 185400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240627 | 185300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240627 | 185200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240627 | 185100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240627 | 185000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240627 | 184900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240627 | 184800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240627 | 184700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240627 | 184600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240627 | 184500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240627 | 184400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240627 | 184300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240627 | 184200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240627 | 184100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240627 | 184000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240627 | 183900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240627 | 183800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 123 | 20240627 | 183700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240627 | 183600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240627 | 183500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240627 | 183400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240627 | 183300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240627 | 183200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240627 | 183100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240627 | 183000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240627 | 182900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240627 | 182800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240627 | 182700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240627 | 182600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240627 | 182500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240627 | 182400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240627 | 182300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240627 | 182200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240627 | 182100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240627 | 182000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240627 | 181900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240627 | 181800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240627 | 181700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240627 | 181600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240627 | 181500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240627 | 181400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240627 | 181300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240627 | 181200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240627 | 181100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240627 | 181000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240627 | 180900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240627 | 180800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 153 | 20240627 | 180700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240627 | 180600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240627 | 180500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240627 | 180400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240627 | 180300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240627 | 180200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240627 | 180100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240627 | 180000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240627 | 175900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240627 | 175800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240627 | 175700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240627 | 175600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240627 | 175500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240627 | 175400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240627 | 175300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240627 | 175200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240627 | 175100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240627 | 175000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240627 | 174900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240627 | 174800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240627 | 174700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240627 | 174600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240627 | 174500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240627 | 174400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240627 | 174300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240627 | 174200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240627 | 174100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240627 | 174000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240627 | 173900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240627 | 173800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 183 | 20240627 | 173700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240627 | 173600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240627 | 173500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240627 | 173400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240627 | 173300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240627 | 173200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240627 | 173100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240627 | 173000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240627 | 172900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240627 | 172800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240627 | 172700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240627 | 172600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240627 | 172500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240627 | 172400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240627 | 172300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240627 | 172200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240627 | 172100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240627 | 172000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240627 | 171900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240627 | 171800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240627 | 171700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240627 | 171600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240627 | 171500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240627 | 171400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240627 | 171300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240627 | 171200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240627 | 171100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240627 | 171000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240627 | 170900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240627 | 170800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 213 | 20240627 | 170700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240627 | 170600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240627 | 170500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240627 | 170400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240627 | 170300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240627 | 170200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240627 | 170100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240627 | 170000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240627 | 165900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240627 | 165800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240627 | 165700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240627 | 165600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240627 | 165500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240627 | 165400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240627 | 165300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240627 | 165200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240627 | 165100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240627 | 165000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240627 | 164900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240627 | 164800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240627 | 164700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240627 | 164600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240627 | 164500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240627 | 164400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240627 | 164300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240627 | 164200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240627 | 164100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240627 | 164000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240627 | 163900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240627 | 163800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 243 | 20240627 | 163700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240627 | 163600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240627 | 163500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240627 | 163400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240627 | 163300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240627 | 163200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240627 | 163100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240627 | 163000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240627 | 162900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240627 | 162800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240627 | 162700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240627 | 162600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240627 | 162500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240627 | 162400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240627 | 162300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240627 | 162200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240627 | 162100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240627 | 162000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240627 | 161900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240627 | 161800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240627 | 161700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240627 | 161600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240627 | 161500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240627 | 161400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240627 | 161300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240627 | 161200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240627 | 161100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240627 | 161000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240627 | 160900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240627 | 160800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 273 | 20240627 | 160700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240627 | 160600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240627 | 160500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240627 | 160400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240627 | 160300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240627 | 160200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240627 | 160100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240627 | 160000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240627 | 155900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240627 | 155800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240627 | 155700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240627 | 155600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240627 | 155500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240627 | 155400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240627 | 155300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240627 | 155200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240627 | 155100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240627 | 155000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240627 | 154900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240627 | 154800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240627 | 154700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240627 | 154600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240627 | 154500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240627 | 154400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240627 | 154300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240627 | 154200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240627 | 154100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240627 | 154000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240627 | 153900 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240627 | 153800 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 303 | 20240627 | 153700 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240627 | 153600 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240627 | 153500 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240627 | 153400 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240627 | 153300 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240627 | 153200 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240627 | 153100 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240627 | 153000 | 48561801830 | 9250 | 9250 | 9250 | 9250 | 50575 |
| 311 | 20240627 | 152900 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20240627 | 152800 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20240627 | 152700 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240627 | 152600 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240627 | 152500 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240627 | 152400 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240627 | 152300 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240627 | 152200 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240627 | 152100 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240627 | 152000 | 48093983080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240627 | 151900 | 48093983080 | 9310 | 9310 | 9340 | 9290 | 10914 |
| 322 | 20240627 | 151800 | 47992303510 | 9330 | 9290 | 9330 | 9280 | 5703 |
| 323 | 20240627 | 151700 | 47939322540 | 9290 | 9350 | 9350 | 9290 | 20291 |
| 324 | 20240627 | 151600 | 47750311070 | 9350 | 9360 | 9370 | 9350 | 2261 |
| 325 | 20240627 | 151500 | 47729161340 | 9360 | 9370 | 9370 | 9350 | 4829 |
| 326 | 20240627 | 151400 | 47683965360 | 9370 | 9350 | 9390 | 9350 | 7762 |
| 327 | 20240627 | 151300 | 47611205430 | 9350 | 9370 | 9380 | 9350 | 2889 |
| 328 | 20240627 | 151200 | 47584155140 | 9370 | 9320 | 9370 | 9310 | 4049 |
| 329 | 20240627 | 151100 | 47546379140 | 9320 | 9330 | 9340 | 9320 | 13422 |
| 330 | 20240627 | 151000 | 47421202090 | 9320 | 9340 | 9340 | 9320 | 1819 |
| 331 | 20240627 | 150900 | 47404231310 | 9340 | 9330 | 9340 | 9310 | 15364 |
| 332 | 20240627 | 150800 | 47261055610 | 9330 | 9320 | 9330 | 9310 | 6896 |
| 333 | 20240627 | 150700 | 47196773700 | 9320 | 9380 | 9380 | 9320 | 8735 |
| 334 | 20240627 | 150600 | 47115138860 | 9390 | 9370 | 9390 | 9340 | 4127 |
| 335 | 20240627 | 150500 | 47076510380 | 9360 | 9360 | 9370 | 9350 | 2400 |
| 336 | 20240627 | 150400 | 47054050630 | 9350 | 9340 | 9360 | 9340 | 885 |
| 337 | 20240627 | 150300 | 47045776280 | 9340 | 9340 | 9350 | 9330 | 2406 |
| 338 | 20240627 | 150200 | 47023307370 | 9340 | 9340 | 9350 | 9340 | 602 |
| 339 | 20240627 | 150100 | 47017684560 | 9340 | 9380 | 9380 | 9340 | 2348 |
| 340 | 20240627 | 150000 | 46995719840 | 9380 | 9390 | 9390 | 9360 | 500 |
| 341 | 20240627 | 145900 | 46991035890 | 9390 | 9340 | 9390 | 9340 | 2008 |
| 342 | 20240627 | 145800 | 46972262150 | 9340 | 9330 | 9350 | 9330 | 350 |
| 343 | 20240627 | 145700 | 46968993880 | 9330 | 9360 | 9370 | 9330 | 4445 |
| 344 | 20240627 | 145600 | 46927473410 | 9360 | 9400 | 9400 | 9360 | 1804 |
| 345 | 20240627 | 145500 | 46910535190 | 9400 | 9370 | 9430 | 9340 | 6141 |
| 346 | 20240627 | 145400 | 46853016930 | 9370 | 9370 | 9380 | 9340 | 3244 |
| 347 | 20240627 | 145300 | 46822676080 | 9370 | 9360 | 9380 | 9350 | 2070 |
| 348 | 20240627 | 145200 | 46803300120 | 9350 | 9360 | 9370 | 9350 | 2903 |
| 349 | 20240627 | 145100 | 46776149140 | 9360 | 9390 | 9390 | 9350 | 3636 |
| 350 | 20240627 | 145000 | 46742108000 | 9390 | 9370 | 9430 | 9360 | 3465 |
| 351 | 20240627 | 144900 | 46709534750 | 9380 | 9400 | 9400 | 9370 | 1220 |
| 352 | 20240627 | 144800 | 46698087490 | 9400 | 9400 | 9400 | 9380 | 687 |
| 353 | 20240627 | 144700 | 46691631650 | 9400 | 9400 | 9400 | 9380 | 1054 |
| 354 | 20240627 | 144600 | 46681730530 | 9400 | 9370 | 9410 | 9360 | 1401 |
| 355 | 20240627 | 144500 | 46668590400 | 9370 | 9380 | 9380 | 9360 | 1665 |
| 356 | 20240627 | 144400 | 46652992770 | 9370 | 9370 | 9400 | 9370 | 2183 |
| 357 | 20240627 | 144300 | 46632493200 | 9370 | 9350 | 9380 | 9340 | 947 |
| 358 | 20240627 | 144200 | 46623639550 | 9350 | 9390 | 9390 | 9340 | 6076 |
| 359 | 20240627 | 144100 | 46566813110 | 9390 | 9370 | 9390 | 9360 | 1453 |
| 360 | 20240627 | 144000 | 46553202380 | 9370 | 9380 | 9380 | 9350 | 4507 |
| 361 | 20240627 | 143900 | 46511046020 | 9370 | 9430 | 9430 | 9360 | 3224 |
| 362 | 20240627 | 143800 | 46480821910 | 9390 | 9440 | 9450 | 9370 | 7170 |
| 363 | 20240627 | 143700 | 46413394540 | 9450 | 9440 | 9450 | 9420 | 1856 |
| 364 | 20240627 | 143600 | 46395889260 | 9430 | 9470 | 9510 | 9430 | 6923 |
| 365 | 20240627 | 143500 | 46330240490 | 9470 | 9420 | 9500 | 9410 | 8190 |
| 366 | 20240627 | 143400 | 46252744120 | 9420 | 9420 | 9420 | 9410 | 3134 |
| 367 | 20240627 | 143300 | 46223238010 | 9420 | 9430 | 9430 | 9400 | 1338 |
| 368 | 20240627 | 143200 | 46210640400 | 9430 | 9420 | 9430 | 9400 | 646 |
| 369 | 20240627 | 143100 | 46204553160 | 9420 | 9390 | 9420 | 9370 | 3657 |
| 370 | 20240627 | 143000 | 46170176590 | 9380 | 9350 | 9390 | 9350 | 6850 |
| 371 | 20240627 | 142900 | 46106024020 | 9340 | 9360 | 9360 | 9340 | 4732 |
| 372 | 20240627 | 142800 | 46061806220 | 9360 | 9350 | 9360 | 9340 | 3127 |
| 373 | 20240627 | 142700 | 46032579010 | 9350 | 9340 | 9350 | 9330 | 2506 |
| 374 | 20240627 | 142600 | 46009179200 | 9340 | 9360 | 9360 | 9340 | 5852 |
| 375 | 20240627 | 142500 | 45954474450 | 9360 | 9360 | 9370 | 9340 | 3881 |
| 376 | 20240627 | 142400 | 45918190530 | 9360 | 9360 | 9370 | 9340 | 7130 |
| 377 | 20240627 | 142300 | 45851487640 | 9360 | 9400 | 9430 | 9360 | 17050 |
| 378 | 20240627 | 142200 | 45691598010 | 9400 | 9430 | 9430 | 9400 | 7773 |
| 379 | 20240627 | 142100 | 45618455930 | 9430 | 9430 | 9430 | 9430 | 966 |
| 380 | 20240627 | 142000 | 45609346550 | 9420 | 9440 | 9440 | 9420 | 1731 |
| 381 | 20240627 | 141900 | 45593024310 | 9430 | 9430 | 9440 | 9420 | 1817 |
| 382 | 20240627 | 141800 | 45575898950 | 9430 | 9420 | 9450 | 9420 | 2919 |
| 383 | 20240627 | 141700 | 45548378280 | 9420 | 9430 | 9440 | 9420 | 3774 |
| 384 | 20240627 | 141600 | 45512798050 | 9430 | 9440 | 9460 | 9430 | 1843 |
| 385 | 20240627 | 141500 | 45495407660 | 9440 | 9450 | 9460 | 9440 | 2666 |
| 386 | 20240627 | 141400 | 45470221850 | 9440 | 9510 | 9510 | 9440 | 1569 |
| 387 | 20240627 | 141300 | 45455377860 | 9510 | 9480 | 9520 | 9430 | 5565 |
| 388 | 20240627 | 141200 | 45402643400 | 9480 | 9420 | 9480 | 9400 | 3801 |
| 389 | 20240627 | 141100 | 45366722230 | 9410 | 9380 | 9410 | 9350 | 8694 |
| 390 | 20240627 | 141000 | 45285192420 | 9380 | 9480 | 9480 | 9370 | 19188 |
| 391 | 20240627 | 140900 | 45104581510 | 9470 | 9470 | 9480 | 9460 | 1239 |
| 392 | 20240627 | 140800 | 45092849630 | 9470 | 9490 | 9490 | 9470 | 1528 |
| 393 | 20240627 | 140700 | 45078366760 | 9490 | 9480 | 9510 | 9460 | 5457 |
| 394 | 20240627 | 140600 | 45026633140 | 9480 | 9460 | 9500 | 9460 | 2258 |
| 395 | 20240627 | 140500 | 45005214010 | 9460 | 9480 | 9480 | 9460 | 870 |
| 396 | 20240627 | 140400 | 44996974760 | 9470 | 9480 | 9490 | 9470 | 1103 |
| 397 | 20240627 | 140300 | 44986525350 | 9490 | 9480 | 9490 | 9480 | 1136 |
| 398 | 20240627 | 140200 | 44975745040 | 9480 | 9500 | 9500 | 9480 | 991 |
| 399 | 20240627 | 140100 | 44966344150 | 9500 | 9480 | 9500 | 9460 | 2101 |
| 400 | 20240627 | 140000 | 44946421230 | 9480 | 9510 | 9510 | 9480 | 3112 |
| 401 | 20240627 | 135900 | 44916882120 | 9510 | 9500 | 9510 | 9490 | 1644 |
| 402 | 20240627 | 135800 | 44901260040 | 9500 | 9470 | 9510 | 9470 | 2744 |
| 403 | 20240627 | 135700 | 44875204980 | 9470 | 9460 | 9480 | 9450 | 846 |
| 404 | 20240627 | 135600 | 44867200790 | 9460 | 9440 | 9460 | 9440 | 706 |
| 405 | 20240627 | 135500 | 44860535090 | 9430 | 9440 | 9470 | 9430 | 2234 |
| 406 | 20240627 | 135400 | 44839445450 | 9460 | 9440 | 9460 | 9440 | 846 |
| 407 | 20240627 | 135300 | 44831457270 | 9430 | 9440 | 9450 | 9430 | 2475 |
| 408 | 20240627 | 135200 | 44808113710 | 9440 | 9440 | 9460 | 9430 | 1188 |
| 409 | 20240627 | 135100 | 44796897300 | 9440 | 9450 | 9470 | 9430 | 8624 |
| 410 | 20240627 | 135000 | 44715477390 | 9460 | 9450 | 9470 | 9450 | 2363 |
| 411 | 20240627 | 134900 | 44693143150 | 9450 | 9470 | 9470 | 9450 | 1443 |
| 412 | 20240627 | 134800 | 44679498930 | 9490 | 9490 | 9490 | 9490 | 2167 |
| 413 | 20240627 | 134700 | 44658934100 | 9490 | 9470 | 9490 | 9460 | 1438 |
| 414 | 20240627 | 134600 | 44645318950 | 9470 | 9480 | 9480 | 9470 | 1291 |
| 415 | 20240627 | 134500 | 44633085980 | 9470 | 9450 | 9470 | 9450 | 1499 |
| 416 | 20240627 | 134400 | 44618903380 | 9450 | 9440 | 9460 | 9440 | 794 |
| 417 | 20240627 | 134300 | 44611403580 | 9440 | 9470 | 9470 | 9430 | 9594 |
| 418 | 20240627 | 134200 | 44520769870 | 9480 | 9480 | 9480 | 9470 | 1773 |
| 419 | 20240627 | 134100 | 44503977090 | 9480 | 9480 | 9490 | 9470 | 12673 |
| 420 | 20240627 | 134000 | 44383932280 | 9480 | 9530 | 9530 | 9480 | 3647 |
| 421 | 20240627 | 133900 | 44349290490 | 9510 | 9510 | 9540 | 9500 | 5012 |
| 422 | 20240627 | 133800 | 44301621280 | 9520 | 9550 | 9550 | 9500 | 4186 |
| 423 | 20240627 | 133700 | 44261743770 | 9550 | 9540 | 9580 | 9530 | 3164 |
| 424 | 20240627 | 133600 | 44231547100 | 9530 | 9570 | 9590 | 9520 | 3830 |
| 425 | 20240627 | 133500 | 44194968970 | 9560 | 9540 | 9570 | 9540 | 797 |
| 426 | 20240627 | 133400 | 44187353150 | 9550 | 9540 | 9560 | 9530 | 1726 |
| 427 | 20240627 | 133300 | 44170885260 | 9540 | 9550 | 9600 | 9530 | 11038 |
| 428 | 20240627 | 133200 | 44065244540 | 9550 | 9520 | 9560 | 9510 | 6464 |
| 429 | 20240627 | 133100 | 44003594610 | 9510 | 9500 | 9510 | 9480 | 5109 |
| 430 | 20240627 | 133000 | 43955054110 | 9510 | 9490 | 9530 | 9480 | 3053 |
| 431 | 20240627 | 132900 | 43926053110 | 9530 | 9490 | 9530 | 9490 | 1399 |
| 432 | 20240627 | 132800 | 43912764750 | 9490 | 9500 | 9500 | 9490 | 966 |
| 433 | 20240627 | 132700 | 43903588850 | 9510 | 9500 | 9520 | 9490 | 2887 |
| 434 | 20240627 | 132600 | 43876135770 | 9500 | 9470 | 9500 | 9460 | 4756 |
| 435 | 20240627 | 132500 | 43831085310 | 9470 | 9470 | 9500 | 9450 | 10212 |
| 436 | 20240627 | 132400 | 43734474410 | 9500 | 9530 | 9530 | 9470 | 4540 |
| 437 | 20240627 | 132300 | 43691402280 | 9530 | 9500 | 9530 | 9490 | 1223 |
| 438 | 20240627 | 132200 | 43679785400 | 9530 | 9480 | 9550 | 9470 | 2079 |
| 439 | 20240627 | 132100 | 43660013400 | 9480 | 9510 | 9520 | 9470 | 8439 |
| 440 | 20240627 | 132000 | 43579888530 | 9510 | 9530 | 9550 | 9510 | 3491 |
| 441 | 20240627 | 131900 | 43546654090 | 9530 | 9530 | 9560 | 9520 | 4735 |
| 442 | 20240627 | 131800 | 43501487840 | 9530 | 9540 | 9580 | 9530 | 5458 |
| 443 | 20240627 | 131700 | 43449330350 | 9540 | 9540 | 9560 | 9540 | 7136 |
| 444 | 20240627 | 131600 | 43381181480 | 9550 | 9570 | 9570 | 9510 | 6811 |
| 445 | 20240627 | 131500 | 43316147810 | 9570 | 9610 | 9720 | 9500 | 34574 |
| 446 | 20240627 | 131400 | 42983111840 | 9610 | 9590 | 9620 | 9580 | 5788 |
| 447 | 20240627 | 131300 | 42927545010 | 9590 | 9620 | 9640 | 9580 | 8813 |
| 448 | 20240627 | 131200 | 42842873410 | 9620 | 9540 | 9640 | 9540 | 15801 |
| 449 | 20240627 | 131100 | 42691253810 | 9550 | 9570 | 9570 | 9540 | 3226 |
| 450 | 20240627 | 131000 | 42660449980 | 9570 | 9560 | 9570 | 9530 | 3336 |
| 451 | 20240627 | 130900 | 42628594290 | 9560 | 9530 | 9570 | 9520 | 5399 |
| 452 | 20240627 | 130800 | 42577051030 | 9530 | 9520 | 9540 | 9520 | 1410 |
| 453 | 20240627 | 130700 | 42563615660 | 9510 | 9520 | 9520 | 9510 | 1677 |
| 454 | 20240627 | 130600 | 42547662610 | 9510 | 9530 | 9530 | 9510 | 1371 |
| 455 | 20240627 | 130500 | 42534612070 | 9540 | 9510 | 9540 | 9500 | 8708 |
| 456 | 20240627 | 130400 | 42451771040 | 9520 | 9490 | 9530 | 9490 | 1134 |
| 457 | 20240627 | 130300 | 42440990790 | 9490 | 9530 | 9540 | 9490 | 3002 |
| 458 | 20240627 | 130200 | 42412452260 | 9530 | 9530 | 9540 | 9510 | 2384 |
| 459 | 20240627 | 130100 | 42389773440 | 9530 | 9510 | 9540 | 9510 | 1423 |
| 460 | 20240627 | 130000 | 42376206720 | 9510 | 9540 | 9540 | 9510 | 1474 |
| 461 | 20240627 | 125900 | 42362166740 | 9550 | 9500 | 9550 | 9500 | 8389 |
| 462 | 20240627 | 125800 | 42282167810 | 9520 | 9500 | 9520 | 9480 | 5055 |
| 463 | 20240627 | 125700 | 42234136660 | 9500 | 9520 | 9520 | 9500 | 1538 |
| 464 | 20240627 | 125600 | 42219504850 | 9520 | 9530 | 9530 | 9500 | 3474 |
| 465 | 20240627 | 125500 | 42186451410 | 9530 | 9530 | 9540 | 9520 | 1480 |
| 466 | 20240627 | 125400 | 42172344860 | 9530 | 9540 | 9570 | 9520 | 5579 |
| 467 | 20240627 | 125300 | 42119109080 | 9550 | 9530 | 9560 | 9500 | 1521 |
| 468 | 20240627 | 125200 | 42104602470 | 9500 | 9530 | 9530 | 9500 | 1911 |
| 469 | 20240627 | 125100 | 42086418010 | 9520 | 9530 | 9530 | 9510 | 1577 |
| 470 | 20240627 | 125000 | 42071400100 | 9530 | 9540 | 9560 | 9510 | 4644 |
| 471 | 20240627 | 124900 | 42027118850 | 9540 | 9520 | 9560 | 9520 | 6120 |
| 472 | 20240627 | 124800 | 41968707610 | 9520 | 9520 | 9520 | 9510 | 311 |
| 473 | 20240627 | 124700 | 41965748210 | 9510 | 9540 | 9540 | 9510 | 3157 |
| 474 | 20240627 | 124600 | 41935665990 | 9530 | 9500 | 9530 | 9470 | 5352 |
| 475 | 20240627 | 124500 | 41884751800 | 9500 | 9470 | 9500 | 9460 | 3056 |
| 476 | 20240627 | 124400 | 41855819820 | 9480 | 9470 | 9480 | 9470 | 789 |
| 477 | 20240627 | 124300 | 41848341800 | 9480 | 9490 | 9500 | 9470 | 1976 |
| 478 | 20240627 | 124200 | 41829593490 | 9500 | 9510 | 9520 | 9500 | 4778 |
| 479 | 20240627 | 124100 | 41784167020 | 9520 | 9480 | 9520 | 9470 | 4963 |
| 480 | 20240627 | 124000 | 41737045380 | 9480 | 9450 | 9480 | 9450 | 1347 |
| 481 | 20240627 | 123900 | 41724313720 | 9460 | 9460 | 9480 | 9440 | 2514 |
| 482 | 20240627 | 123800 | 41700532090 | 9460 | 9450 | 9460 | 9420 | 8287 |
| 483 | 20240627 | 123700 | 41622357950 | 9450 | 9470 | 9470 | 9430 | 910 |
| 484 | 20240627 | 123600 | 41613755620 | 9460 | 9430 | 9470 | 9430 | 2632 |
| 485 | 20240627 | 123500 | 41588888430 | 9430 | 9430 | 9450 | 9430 | 2948 |
| 486 | 20240627 | 123400 | 41561083510 | 9420 | 9420 | 9430 | 9420 | 2184 |
| 487 | 20240627 | 123300 | 41540505970 | 9420 | 9430 | 9430 | 9420 | 3028 |
| 488 | 20240627 | 123200 | 41511976020 | 9430 | 9420 | 9430 | 9420 | 1643 |
| 489 | 20240627 | 123100 | 41496484220 | 9420 | 9440 | 9440 | 9420 | 2550 |
| 490 | 20240627 | 123000 | 41472440420 | 9430 | 9440 | 9450 | 9430 | 1195 |
| 491 | 20240627 | 122900 | 41461159070 | 9450 | 9450 | 9450 | 9430 | 3354 |
| 492 | 20240627 | 122800 | 41429499070 | 9460 | 9420 | 9460 | 9410 | 6520 |
| 493 | 20240627 | 122700 | 41368006090 | 9420 | 9430 | 9430 | 9410 | 7058 |
| 494 | 20240627 | 122600 | 41301516330 | 9420 | 9450 | 9450 | 9420 | 6249 |
| 495 | 20240627 | 122500 | 41242602950 | 9440 | 9460 | 9460 | 9430 | 6602 |
| 496 | 20240627 | 122400 | 41180250470 | 9460 | 9460 | 9470 | 9450 | 2243 |
| 497 | 20240627 | 122300 | 41159038550 | 9450 | 9510 | 9510 | 9450 | 1217 |
| 498 | 20240627 | 122200 | 41147520340 | 9470 | 9480 | 9520 | 9460 | 756 |
| 499 | 20240627 | 122100 | 41140352290 | 9460 | 9450 | 9480 | 9450 | 1457 |
| 500 | 20240627 | 122000 | 41126569230 | 9450 | 9470 | 9470 | 9440 | 5545 |
| 501 | 20240627 | 121900 | 41074128470 | 9470 | 9520 | 9520 | 9470 | 2437 |
| 502 | 20240627 | 121800 | 41050982060 | 9510 | 9530 | 9540 | 9510 | 4307 |
| 503 | 20240627 | 121700 | 41009967280 | 9530 | 9490 | 9530 | 9490 | 8170 |
| 504 | 20240627 | 121600 | 40932310550 | 9500 | 9450 | 9500 | 9450 | 2061 |
| 505 | 20240627 | 121500 | 40912768880 | 9440 | 9450 | 9450 | 9440 | 3137 |
| 506 | 20240627 | 121400 | 40883145800 | 9450 | 9450 | 9470 | 9420 | 10902 |
| 507 | 20240627 | 121300 | 40780302520 | 9450 | 9520 | 9520 | 9440 | 10257 |
| 508 | 20240627 | 121200 | 40683175280 | 9520 | 9520 | 9530 | 9510 | 1197 |
| 509 | 20240627 | 121100 | 40671785530 | 9530 | 9510 | 9530 | 9510 | 1672 |
| 510 | 20240627 | 121000 | 40655870700 | 9510 | 9490 | 9530 | 9490 | 3644 |
| 511 | 20240627 | 120900 | 40621242430 | 9490 | 9460 | 9500 | 9450 | 5407 |
| 512 | 20240627 | 120800 | 40569976330 | 9450 | 9520 | 9530 | 9450 | 22974 |
| 513 | 20240627 | 120700 | 40351978130 | 9520 | 9520 | 9540 | 9510 | 7080 |
| 514 | 20240627 | 120600 | 40284591810 | 9520 | 9560 | 9560 | 9520 | 11335 |
| 515 | 20240627 | 120500 | 40176494530 | 9560 | 9580 | 9590 | 9560 | 4673 |
| 516 | 20240627 | 120400 | 40131797730 | 9590 | 9560 | 9590 | 9550 | 5245 |
| 517 | 20240627 | 120300 | 40081677190 | 9550 | 9580 | 9590 | 9550 | 6590 |
| 518 | 20240627 | 120200 | 40018646600 | 9590 | 9590 | 9590 | 9580 | 5643 |
| 519 | 20240627 | 120100 | 39964560090 | 9590 | 9610 | 9620 | 9590 | 5250 |
| 520 | 20240627 | 120000 | 39914135640 | 9620 | 9630 | 9630 | 9610 | 2227 |
| 521 | 20240627 | 115900 | 39892720620 | 9630 | 9650 | 9650 | 9620 | 6753 |
| 522 | 20240627 | 115800 | 39827667210 | 9650 | 9660 | 9660 | 9630 | 4051 |
| 523 | 20240627 | 115700 | 39788583990 | 9660 | 9650 | 9670 | 9620 | 4534 |
| 524 | 20240627 | 115600 | 39744807790 | 9660 | 9620 | 9680 | 9610 | 7991 |
| 525 | 20240627 | 115500 | 39667741840 | 9620 | 9610 | 9620 | 9590 | 5907 |
| 526 | 20240627 | 115400 | 39611002210 | 9610 | 9650 | 9660 | 9610 | 8695 |
| 527 | 20240627 | 115300 | 39527274680 | 9650 | 9630 | 9650 | 9600 | 15842 |
| 528 | 20240627 | 115200 | 39374939490 | 9610 | 9590 | 9630 | 9590 | 13065 |
| 529 | 20240627 | 115100 | 39249302590 | 9600 | 9540 | 9610 | 9540 | 5509 |
| 530 | 20240627 | 115000 | 39196516230 | 9540 | 9540 | 9560 | 9500 | 14369 |
| 531 | 20240627 | 114900 | 39059734330 | 9530 | 9590 | 9600 | 9530 | 4178 |
| 532 | 20240627 | 114800 | 39019801110 | 9600 | 9610 | 9610 | 9580 | 754 |
| 533 | 20240627 | 114700 | 39012567880 | 9610 | 9580 | 9610 | 9560 | 1325 |
| 534 | 20240627 | 114600 | 38999872050 | 9560 | 9560 | 9580 | 9530 | 5563 |
| 535 | 20240627 | 114500 | 38946745550 | 9560 | 9630 | 9630 | 9550 | 11064 |
| 536 | 20240627 | 114400 | 38840768060 | 9630 | 9640 | 9640 | 9600 | 2863 |
| 537 | 20240627 | 114300 | 38813263870 | 9640 | 9600 | 9640 | 9560 | 6761 |
| 538 | 20240627 | 114200 | 38748383330 | 9610 | 9640 | 9640 | 9570 | 3699 |
| 539 | 20240627 | 114100 | 38712910570 | 9610 | 9610 | 9660 | 9610 | 6826 |
| 540 | 20240627 | 114000 | 38647193200 | 9610 | 9590 | 9630 | 9560 | 8222 |
| 541 | 20240627 | 113900 | 38568381350 | 9590 | 9570 | 9600 | 9560 | 5094 |
| 542 | 20240627 | 113800 | 38519622480 | 9580 | 9600 | 9610 | 9570 | 6949 |
| 543 | 20240627 | 113700 | 38452936610 | 9610 | 9660 | 9660 | 9600 | 6458 |
| 544 | 20240627 | 113600 | 38390750660 | 9650 | 9630 | 9660 | 9610 | 5506 |
| 545 | 20240627 | 113500 | 38337653130 | 9610 | 9690 | 9710 | 9600 | 11278 |
| 546 | 20240627 | 113400 | 38228512750 | 9690 | 9610 | 9690 | 9590 | 13460 |
| 547 | 20240627 | 113300 | 38098807520 | 9610 | 9580 | 9610 | 9570 | 4860 |
| 548 | 20240627 | 113200 | 38052242910 | 9590 | 9640 | 9640 | 9580 | 9443 |
| 549 | 20240627 | 113100 | 37961527510 | 9630 | 9540 | 9650 | 9540 | 13004 |
| 550 | 20240627 | 113000 | 37836642060 | 9540 | 9520 | 9550 | 9510 | 8997 |
| 551 | 20240627 | 112900 | 37750957520 | 9540 | 9550 | 9560 | 9520 | 10660 |
| 552 | 20240627 | 112800 | 37649336660 | 9560 | 9610 | 9610 | 9530 | 14955 |
| 553 | 20240627 | 112700 | 37506279230 | 9610 | 9570 | 9630 | 9570 | 10883 |
| 554 | 20240627 | 112600 | 37401648130 | 9580 | 9630 | 9640 | 9570 | 24373 |
| 555 | 20240627 | 112500 | 37167506650 | 9630 | 9680 | 9680 | 9630 | 12268 |
| 556 | 20240627 | 112400 | 37049210470 | 9680 | 9660 | 9690 | 9640 | 10529 |
| 557 | 20240627 | 112300 | 36947431380 | 9650 | 9700 | 9700 | 9630 | 26031 |
| 558 | 20240627 | 112200 | 36695854900 | 9700 | 9780 | 9780 | 9670 | 19197 |
| 559 | 20240627 | 112100 | 36509336570 | 9780 | 9710 | 9790 | 9630 | 32268 |
| 560 | 20240627 | 112000 | 36195458940 | 9710 | 9630 | 9750 | 9630 | 28772 |
| 561 | 20240627 | 111900 | 35916107130 | 9640 | 9630 | 9680 | 9630 | 8394 |
| 562 | 20240627 | 111800 | 35835095860 | 9620 | 9680 | 9690 | 9620 | 23535 |
| 563 | 20240627 | 111700 | 35608012910 | 9680 | 9660 | 9710 | 9650 | 24213 |
| 564 | 20240627 | 111600 | 35373585800 | 9660 | 9700 | 9710 | 9650 | 22768 |
| 565 | 20240627 | 111500 | 35153272640 | 9700 | 9720 | 9740 | 9650 | 28069 |
| 566 | 20240627 | 111400 | 34881220330 | 9740 | 9800 | 9800 | 9710 | 42276 |
| 567 | 20240627 | 111300 | 34468951550 | 9800 | 9720 | 9860 | 9670 | 132096 |
| 568 | 20240627 | 111200 | 33176909120 | 9710 | 9510 | 9760 | 9510 | 90160 |
| 569 | 20240627 | 111100 | 32303384330 | 9520 | 9520 | 9520 | 9470 | 14472 |
| 570 | 20240627 | 111000 | 32165972690 | 9510 | 9430 | 9520 | 9420 | 10295 |
| 571 | 20240627 | 110900 | 32068634910 | 9450 | 9430 | 9460 | 9400 | 15065 |
| 572 | 20240627 | 110800 | 31926811820 | 9430 | 9440 | 9440 | 9410 | 10288 |
| 573 | 20240627 | 110700 | 31829854810 | 9430 | 9430 | 9450 | 9410 | 9524 |
| 574 | 20240627 | 110600 | 31740101340 | 9430 | 9450 | 9450 | 9410 | 20128 |
| 575 | 20240627 | 110500 | 31550329100 | 9450 | 9480 | 9490 | 9440 | 10274 |
| 576 | 20240627 | 110400 | 31453196140 | 9480 | 9540 | 9540 | 9440 | 21578 |
| 577 | 20240627 | 110300 | 31248777080 | 9540 | 9610 | 9610 | 9510 | 11921 |
| 578 | 20240627 | 110200 | 31134978460 | 9610 | 9560 | 9610 | 9560 | 8647 |
| 579 | 20240627 | 110100 | 31052093140 | 9570 | 9610 | 9610 | 9550 | 7370 |
| 580 | 20240627 | 110000 | 30981630390 | 9610 | 9540 | 9620 | 9530 | 11570 |
| 581 | 20240627 | 105900 | 30870786110 | 9540 | 9530 | 9550 | 9520 | 7535 |
| 582 | 20240627 | 105800 | 30798992790 | 9540 | 9540 | 9560 | 9530 | 4691 |
| 583 | 20240627 | 105700 | 30754224080 | 9550 | 9610 | 9620 | 9540 | 11568 |
| 584 | 20240627 | 105600 | 30643487820 | 9620 | 9510 | 9630 | 9510 | 21441 |
| 585 | 20240627 | 105500 | 30438295530 | 9520 | 9480 | 9540 | 9450 | 22417 |
| 586 | 20240627 | 105400 | 30225815890 | 9500 | 9540 | 9550 | 9470 | 14830 |
| 587 | 20240627 | 105300 | 30084920710 | 9540 | 9520 | 9540 | 9500 | 9877 |
| 588 | 20240627 | 105200 | 29990946240 | 9530 | 9520 | 9550 | 9520 | 8974 |
| 589 | 20240627 | 105100 | 29905362050 | 9530 | 9500 | 9580 | 9440 | 25875 |
| 590 | 20240627 | 105000 | 29659534470 | 9480 | 9560 | 9560 | 9470 | 49442 |
| 591 | 20240627 | 104900 | 29188752490 | 9550 | 9610 | 9620 | 9550 | 33270 |
| 592 | 20240627 | 104800 | 28869949960 | 9610 | 9700 | 9700 | 9610 | 30869 |
| 593 | 20240627 | 104700 | 28571840560 | 9700 | 9710 | 9760 | 9690 | 37497 |
| 594 | 20240627 | 104600 | 28207538620 | 9720 | 9630 | 9730 | 9630 | 31572 |
| 595 | 20240627 | 104500 | 27901769420 | 9640 | 9650 | 9650 | 9580 | 38080 |
| 596 | 20240627 | 104400 | 27535773730 | 9650 | 9690 | 9700 | 9610 | 35740 |
| 597 | 20240627 | 104300 | 27190943460 | 9670 | 9700 | 9740 | 9640 | 31170 |
| 598 | 20240627 | 104200 | 26889136440 | 9700 | 9790 | 9790 | 9640 | 74298 |
| 599 | 20240627 | 104100 | 26168419470 | 9780 | 9790 | 9830 | 9760 | 42925 |
| 600 | 20240627 | 104000 | 25748257170 | 9770 | 9800 | 9830 | 9760 | 35303 |
| 601 | 20240627 | 103900 | 25402549230 | 9810 | 9810 | 9830 | 9740 | 53850 |
| 602 | 20240627 | 103800 | 24875365470 | 9790 | 9720 | 9880 | 9690 | 120363 |
| 603 | 20240627 | 103700 | 23693935150 | 9730 | 9680 | 9760 | 9650 | 30009 |
| 604 | 20240627 | 103600 | 23403195180 | 9660 | 9710 | 9720 | 9640 | 31307 |
| 605 | 20240627 | 103500 | 23100207720 | 9710 | 9800 | 9800 | 9710 | 39648 |
| 606 | 20240627 | 103400 | 22713622090 | 9790 | 9740 | 9820 | 9670 | 63197 |
| 607 | 20240627 | 103300 | 22096303450 | 9740 | 9670 | 9780 | 9630 | 68659 |
| 608 | 20240627 | 103200 | 21429751190 | 9680 | 9800 | 9800 | 9660 | 88697 |
| 609 | 20240627 | 103100 | 20566469040 | 9800 | 9790 | 9800 | 9660 | 109511 |
| 610 | 20240627 | 103000 | 19498660620 | 9790 | 9550 | 9800 | 9540 | 169901 |
| 611 | 20240627 | 102900 | 17848218810 | 9540 | 9680 | 9700 | 9540 | 98408 |
| 612 | 20240627 | 102800 | 16902690440 | 9680 | 9460 | 9730 | 9440 | 220403 |
| 613 | 20240627 | 102700 | 14779752360 | 9440 | 9380 | 9460 | 9340 | 24692 |
| 614 | 20240627 | 102600 | 14547731960 | 9380 | 9310 | 9390 | 9290 | 8655 |
| 615 | 20240627 | 102500 | 14466855510 | 9310 | 9310 | 9320 | 9280 | 4211 |
| 616 | 20240627 | 102400 | 14427746920 | 9310 | 9350 | 9390 | 9250 | 23551 |
| 617 | 20240627 | 102300 | 14208024540 | 9350 | 9280 | 9350 | 9280 | 14682 |
| 618 | 20240627 | 102200 | 14071205650 | 9280 | 9230 | 9300 | 9230 | 8375 |
| 619 | 20240627 | 102100 | 13993575090 | 9260 | 9230 | 9260 | 9220 | 7013 |
| 620 | 20240627 | 102000 | 13928851850 | 9230 | 9270 | 9270 | 9220 | 3920 |
| 621 | 20240627 | 101900 | 13892689730 | 9230 | 9300 | 9310 | 9220 | 9530 |
| 622 | 20240627 | 101800 | 13804578500 | 9300 | 9240 | 9310 | 9220 | 10627 |
| 623 | 20240627 | 101700 | 13706167710 | 9240 | 9280 | 9290 | 9220 | 14243 |
| 624 | 20240627 | 101600 | 13574422450 | 9290 | 9300 | 9330 | 9280 | 18154 |
| 625 | 20240627 | 101500 | 13405475450 | 9300 | 9240 | 9300 | 9230 | 12719 |
| 626 | 20240627 | 101400 | 13287642040 | 9230 | 9300 | 9300 | 9210 | 25762 |
| 627 | 20240627 | 101300 | 13049594060 | 9300 | 9380 | 9390 | 9210 | 38318 |
| 628 | 20240627 | 101200 | 12694020640 | 9390 | 9370 | 9410 | 9310 | 32399 |
| 629 | 20240627 | 101100 | 12391400940 | 9400 | 9390 | 9420 | 9320 | 25107 |
| 630 | 20240627 | 101000 | 12156350720 | 9390 | 9540 | 9540 | 9320 | 60361 |
| 631 | 20240627 | 100900 | 11588005810 | 9540 | 9400 | 9600 | 9380 | 99349 |
| 632 | 20240627 | 100800 | 10643272690 | 9400 | 9350 | 9450 | 9330 | 29873 |
| 633 | 20240627 | 100700 | 10362686530 | 9350 | 9380 | 9470 | 9300 | 59126 |
| 634 | 20240627 | 100600 | 9808886700 | 9380 | 9440 | 9540 | 9360 | 67972 |
| 635 | 20240627 | 100500 | 9167943560 | 9440 | 9630 | 9640 | 9410 | 118615 |
| 636 | 20240627 | 100400 | 8034562870 | 9630 | 9470 | 9630 | 9450 | 197267 |
| 637 | 20240627 | 100300 | 6146472820 | 9470 | 9610 | 9610 | 9290 | 238190 |
| 638 | 20240627 | 100200 | 3889936570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 639 | 20240627 | 100100 | 3889936570 | 9610 | 9350 | 9610 | 9340 | 98118 |
| 640 | 20240627 | 100000 | 2959281930 | 9350 | 9000 | 9350 | 9000 | 71622 |
| 641 | 20240627 | 095900 | 2301480620 | 9010 | 9010 | 9020 | 9000 | 1058 |
| 642 | 20240627 | 095800 | 2291951640 | 9010 | 9000 | 9030 | 9000 | 7992 |
| 643 | 20240627 | 095700 | 2219876390 | 8930 | 8970 | 9010 | 8930 | 3817 |
| 644 | 20240627 | 095600 | 2185582060 | 8970 | 8940 | 8970 | 8940 | 1135 |
| 645 | 20240627 | 095500 | 2175406050 | 8920 | 8890 | 8940 | 8890 | 2554 |
| 646 | 20240627 | 095400 | 2152656790 | 8890 | 8910 | 8910 | 8880 | 2006 |
| 647 | 20240627 | 095300 | 2134810000 | 8920 | 8900 | 8920 | 8890 | 2634 |
| 648 | 20240627 | 095200 | 2111377260 | 8900 | 8900 | 8920 | 8890 | 3042 |
| 649 | 20240627 | 095100 | 2084278150 | 8900 | 8890 | 8920 | 8890 | 1570 |
| 650 | 20240627 | 095000 | 2070303140 | 8900 | 8930 | 8940 | 8900 | 2349 |
| 651 | 20240627 | 094900 | 2049342680 | 8900 | 8940 | 8940 | 8900 | 2403 |
| 652 | 20240627 | 094800 | 2027901840 | 8940 | 8960 | 8980 | 8940 | 1328 |
| 653 | 20240627 | 094700 | 2016003870 | 8930 | 8960 | 8960 | 8930 | 3245 |
| 654 | 20240627 | 094600 | 1986973130 | 8960 | 8980 | 8990 | 8960 | 2457 |
| 655 | 20240627 | 094500 | 1964921810 | 8980 | 8930 | 9000 | 8910 | 2585 |
| 656 | 20240627 | 094400 | 1941804390 | 8950 | 9040 | 9060 | 8930 | 13870 |
| 657 | 20240627 | 094300 | 1817107680 | 9040 | 9000 | 9070 | 9000 | 15822 |
| 658 | 20240627 | 094200 | 1674215220 | 9000 | 8980 | 9000 | 8970 | 4219 |
| 659 | 20240627 | 094100 | 1636304350 | 8970 | 8960 | 8980 | 8950 | 3578 |
| 660 | 20240627 | 094000 | 1604203150 | 8960 | 8920 | 8980 | 8920 | 4641 |
| 661 | 20240627 | 093900 | 1562656030 | 8910 | 8970 | 8980 | 8910 | 8623 |
| 662 | 20240627 | 093800 | 1485425230 | 8980 | 8940 | 8980 | 8940 | 5935 |
| 663 | 20240627 | 093700 | 1432172520 | 8940 | 8950 | 8970 | 8920 | 10166 |
| 664 | 20240627 | 093600 | 1341221250 | 8950 | 8920 | 8960 | 8910 | 7504 |
| 665 | 20240627 | 093500 | 1274091990 | 8920 | 8860 | 8920 | 8860 | 3077 |
| 666 | 20240627 | 093400 | 1246714890 | 8870 | 8890 | 8900 | 8870 | 1994 |
| 667 | 20240627 | 093300 | 1228975820 | 8890 | 8820 | 8890 | 8810 | 2306 |
| 668 | 20240627 | 093200 | 1208606210 | 8810 | 8830 | 8830 | 8810 | 1682 |
| 669 | 20240627 | 093100 | 1193783870 | 8830 | 8840 | 8840 | 8810 | 959 |
| 670 | 20240627 | 093000 | 1185325490 | 8810 | 8830 | 8840 | 8810 | 3121 |
| 671 | 20240627 | 092900 | 1157805030 | 8810 | 8850 | 8870 | 8810 | 7800 |
| 672 | 20240627 | 092800 | 1088850790 | 8850 | 8890 | 8940 | 8850 | 4958 |
| 673 | 20240627 | 092700 | 1044765290 | 8850 | 8930 | 8940 | 8830 | 4179 |
| 674 | 20240627 | 092600 | 1007640960 | 8930 | 8880 | 8990 | 8880 | 24591 |
| 675 | 20240627 | 092500 | 788004250 | 8880 | 8840 | 8890 | 8810 | 9823 |
| 676 | 20240627 | 092400 | 700796430 | 8850 | 8880 | 8890 | 8800 | 7050 |
| 677 | 20240627 | 092300 | 638350270 | 8880 | 8780 | 8890 | 8760 | 10983 |
| 678 | 20240627 | 092200 | 541412750 | 8760 | 8730 | 8770 | 8730 | 2762 |
| 679 | 20240627 | 092100 | 517233250 | 8750 | 8730 | 8750 | 8690 | 1283 |
| 680 | 20240627 | 092000 | 506036560 | 8730 | 8720 | 8740 | 8660 | 2623 |
| 681 | 20240627 | 091900 | 483200470 | 8700 | 8670 | 8710 | 8570 | 4246 |
| 682 | 20240627 | 091800 | 446416760 | 8640 | 8680 | 8700 | 8640 | 2198 |
| 683 | 20240627 | 091700 | 427377740 | 8690 | 8700 | 8700 | 8690 | 416 |
| 684 | 20240627 | 091600 | 423759810 | 8700 | 8690 | 8710 | 8690 | 649 |
| 685 | 20240627 | 091500 | 418114600 | 8690 | 8670 | 8700 | 8670 | 895 |
| 686 | 20240627 | 091400 | 410332980 | 8670 | 8680 | 8680 | 8650 | 194 |
| 687 | 20240627 | 091300 | 408652550 | 8690 | 8650 | 8690 | 8640 | 521 |
| 688 | 20240627 | 091200 | 404137760 | 8650 | 8670 | 8690 | 8650 | 1970 |
| 689 | 20240627 | 091100 | 387066600 | 8660 | 8650 | 8660 | 8610 | 435 |
| 690 | 20240627 | 091000 | 383308990 | 8650 | 8570 | 8650 | 8530 | 5119 |
| 691 | 20240627 | 090900 | 339365340 | 8520 | 8520 | 8530 | 8520 | 336 |
| 692 | 20240627 | 090800 | 336502190 | 8550 | 8550 | 8560 | 8510 | 5034 |
| 693 | 20240627 | 090700 | 293601220 | 8530 | 8570 | 8580 | 8530 | 7536 |
| 694 | 20240627 | 090600 | 229196000 | 8580 | 8640 | 8640 | 8580 | 6499 |
| 695 | 20240627 | 090500 | 173265500 | 8630 | 8680 | 8680 | 8630 | 1599 |
| 696 | 20240627 | 090400 | 159452870 | 8660 | 8660 | 8680 | 8650 | 1768 |
| 697 | 20240627 | 090300 | 144128850 | 8660 | 8660 | 8680 | 8650 | 1108 |
| 698 | 20240627 | 090200 | 134528110 | 8660 | 8610 | 8670 | 8610 | 397 |
| 699 | 20240627 | 090100 | 131097080 | 8610 | 8640 | 8700 | 8600 | 5965 |
| 700 | 20240627 | 090000 | 79617200 | 8620 | 8740 | 8740 | 8620 | 8996 |