35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 3 | 20240709 | 204300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240709 | 204200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240709 | 204100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240709 | 204000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240709 | 203900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240709 | 203800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240709 | 203700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240709 | 203600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240709 | 203500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240709 | 203400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240709 | 203300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240709 | 203200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240709 | 203100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240709 | 203000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240709 | 202900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240709 | 202800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240709 | 202700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240709 | 202600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240709 | 202500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240709 | 202400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240709 | 202300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240709 | 202200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240709 | 202100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240709 | 202000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240709 | 201900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240709 | 201800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240709 | 201700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240709 | 201600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240709 | 201500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240709 | 201400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 33 | 20240709 | 201300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240709 | 201200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240709 | 201100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240709 | 201000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240709 | 200900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240709 | 200800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240709 | 200700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240709 | 200600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240709 | 200500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240709 | 200400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240709 | 200300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240709 | 200200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240709 | 200100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240709 | 200000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240709 | 195900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240709 | 195800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240709 | 195700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240709 | 195600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240709 | 195500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240709 | 195400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240709 | 195300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240709 | 195200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240709 | 195100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240709 | 195000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240709 | 194900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240709 | 194800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240709 | 194700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240709 | 194600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240709 | 194500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240709 | 194400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 63 | 20240709 | 194300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240709 | 194200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240709 | 194100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240709 | 194000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240709 | 193900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240709 | 193800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240709 | 193700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240709 | 193600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240709 | 193500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240709 | 193400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240709 | 193300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240709 | 193200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240709 | 193100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240709 | 193000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240709 | 192900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240709 | 192800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240709 | 192700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240709 | 192600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240709 | 192500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240709 | 192400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240709 | 192300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240709 | 192200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240709 | 192100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240709 | 192000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240709 | 191900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240709 | 191800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240709 | 191700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240709 | 191600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240709 | 191500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240709 | 191400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 93 | 20240709 | 191300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240709 | 191200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240709 | 191100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240709 | 191000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240709 | 190900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240709 | 190800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240709 | 190700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240709 | 190600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240709 | 190500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240709 | 190400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240709 | 190300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240709 | 190200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240709 | 190100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240709 | 190000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240709 | 185900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240709 | 185800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240709 | 185700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240709 | 185600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240709 | 185500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240709 | 185400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240709 | 185300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240709 | 185200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240709 | 185100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240709 | 185000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240709 | 184900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240709 | 184800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240709 | 184700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240709 | 184600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240709 | 184500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240709 | 184400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 123 | 20240709 | 184300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240709 | 184200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240709 | 184100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240709 | 184000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240709 | 183900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240709 | 183800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240709 | 183700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240709 | 183600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240709 | 183500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240709 | 183400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240709 | 183300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240709 | 183200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240709 | 183100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240709 | 183000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240709 | 182900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240709 | 182800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240709 | 182700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240709 | 182600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240709 | 182500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240709 | 182400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240709 | 182300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240709 | 182200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240709 | 182100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240709 | 182000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240709 | 181900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240709 | 181800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240709 | 181700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240709 | 181600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240709 | 181500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240709 | 181400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 153 | 20240709 | 181300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240709 | 181200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240709 | 181100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240709 | 181000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240709 | 180900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240709 | 180800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240709 | 180700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240709 | 180600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240709 | 180500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240709 | 180400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240709 | 180300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240709 | 180200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240709 | 180100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240709 | 180000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240709 | 175900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240709 | 175800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240709 | 175700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240709 | 175600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240709 | 175500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240709 | 175400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240709 | 175300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240709 | 175200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240709 | 175100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240709 | 175000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240709 | 174900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240709 | 174800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240709 | 174700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240709 | 174600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240709 | 174500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240709 | 174400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 183 | 20240709 | 174300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240709 | 174200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240709 | 174100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240709 | 174000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240709 | 173900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240709 | 173800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240709 | 173700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240709 | 173600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240709 | 173500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240709 | 173400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240709 | 173300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240709 | 173200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240709 | 173100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240709 | 173000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240709 | 172900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240709 | 172800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240709 | 172700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240709 | 172600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240709 | 172500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240709 | 172400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240709 | 172300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240709 | 172200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240709 | 172100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240709 | 172000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240709 | 171900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240709 | 171800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240709 | 171700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240709 | 171600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240709 | 171500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240709 | 171400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 213 | 20240709 | 171300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240709 | 171200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240709 | 171100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240709 | 171000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240709 | 170900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240709 | 170800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240709 | 170700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240709 | 170600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240709 | 170500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240709 | 170400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240709 | 170300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240709 | 170200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240709 | 170100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240709 | 170000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240709 | 165900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240709 | 165800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240709 | 165700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240709 | 165600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240709 | 165500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240709 | 165400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240709 | 165300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240709 | 165200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240709 | 165100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240709 | 165000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240709 | 164900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240709 | 164800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240709 | 164700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240709 | 164600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240709 | 164500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240709 | 164400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 243 | 20240709 | 164300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240709 | 164200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240709 | 164100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240709 | 164000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240709 | 163900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240709 | 163800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240709 | 163700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240709 | 163600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240709 | 163500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240709 | 163400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240709 | 163300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240709 | 163200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240709 | 163100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240709 | 163000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240709 | 162900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240709 | 162800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240709 | 162700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240709 | 162600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240709 | 162500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240709 | 162400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240709 | 162300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240709 | 162200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240709 | 162100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240709 | 162000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240709 | 161900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240709 | 161800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240709 | 161700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240709 | 161600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240709 | 161500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240709 | 161400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 273 | 20240709 | 161300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240709 | 161200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240709 | 161100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240709 | 161000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240709 | 160900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240709 | 160800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240709 | 160700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240709 | 160600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240709 | 160500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240709 | 160400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240709 | 160300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240709 | 160200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240709 | 160100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240709 | 160000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240709 | 155900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240709 | 155800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240709 | 155700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240709 | 155600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240709 | 155500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240709 | 155400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240709 | 155300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240709 | 155200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240709 | 155100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240709 | 155000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240709 | 154900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240709 | 154800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240709 | 154700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240709 | 154600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240709 | 154500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240709 | 154400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 303 | 20240709 | 154300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240709 | 154200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240709 | 154100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240709 | 154000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240709 | 153900 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240709 | 153800 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240709 | 153700 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240709 | 153600 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240709 | 153500 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240709 | 153400 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240709 | 153300 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240709 | 153200 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240709 | 153100 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240709 | 153000 | 9436323470 | 8800 | 8800 | 8800 | 8800 | 12862 |
| 317 | 20240709 | 152900 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20240709 | 152800 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20240709 | 152700 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20240709 | 152600 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20240709 | 152500 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240709 | 152400 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240709 | 152300 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20240709 | 152200 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20240709 | 152100 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20240709 | 152000 | 9323137870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20240709 | 151900 | 9323137870 | 8740 | 8760 | 8770 | 8740 | 4745 |
| 328 | 20240709 | 151800 | 9281609560 | 8760 | 8780 | 8780 | 8760 | 2350 |
| 329 | 20240709 | 151700 | 9261003610 | 8780 | 8770 | 8780 | 8750 | 2766 |
| 330 | 20240709 | 151600 | 9236769950 | 8770 | 8770 | 8780 | 8760 | 3176 |
| 331 | 20240709 | 151500 | 9208930720 | 8770 | 8780 | 8780 | 8770 | 279 |
| 332 | 20240709 | 151400 | 9206482790 | 8780 | 8770 | 8780 | 8770 | 522 |
| 333 | 20240709 | 151300 | 9201903830 | 8770 | 8770 | 8770 | 8760 | 1290 |
| 334 | 20240709 | 151200 | 9190592130 | 8770 | 8760 | 8770 | 8760 | 1615 |
| 335 | 20240709 | 151100 | 9176444620 | 8760 | 8760 | 8770 | 8750 | 423 |
| 336 | 20240709 | 151000 | 9172739600 | 8760 | 8760 | 8770 | 8750 | 128 |
| 337 | 20240709 | 150900 | 9171618190 | 8770 | 8750 | 8770 | 8750 | 3246 |
| 338 | 20240709 | 150800 | 9143210700 | 8750 | 8750 | 8760 | 8740 | 1554 |
| 339 | 20240709 | 150700 | 9129614420 | 8750 | 8760 | 8770 | 8750 | 1393 |
| 340 | 20240709 | 150600 | 9117420410 | 8760 | 8760 | 8780 | 8760 | 3074 |
| 341 | 20240709 | 150500 | 9090491610 | 8770 | 8780 | 8790 | 8770 | 1489 |
| 342 | 20240709 | 150400 | 9077425430 | 8790 | 8790 | 8790 | 8780 | 184 |
| 343 | 20240709 | 150300 | 9075808570 | 8790 | 8790 | 8790 | 8780 | 1238 |
| 344 | 20240709 | 150200 | 9064932620 | 8790 | 8800 | 8800 | 8790 | 191 |
| 345 | 20240709 | 150100 | 9063253630 | 8800 | 8790 | 8800 | 8790 | 818 |
| 346 | 20240709 | 150000 | 9056063220 | 8790 | 8800 | 8800 | 8790 | 1692 |
| 347 | 20240709 | 145900 | 9041173720 | 8800 | 8800 | 8810 | 8800 | 1115 |
| 348 | 20240709 | 145800 | 9031361570 | 8800 | 8810 | 8810 | 8800 | 1078 |
| 349 | 20240709 | 145700 | 9021869760 | 8800 | 8810 | 8810 | 8800 | 2718 |
| 350 | 20240709 | 145600 | 8997940770 | 8810 | 8810 | 8810 | 8790 | 2708 |
| 351 | 20240709 | 145500 | 8974104050 | 8810 | 8800 | 8810 | 8800 | 1809 |
| 352 | 20240709 | 145400 | 8958184630 | 8790 | 8790 | 8800 | 8790 | 326 |
| 353 | 20240709 | 145300 | 8955319020 | 8800 | 8780 | 8800 | 8780 | 1050 |
| 354 | 20240709 | 145200 | 8946082520 | 8780 | 8800 | 8800 | 8780 | 1130 |
| 355 | 20240709 | 145100 | 8936146190 | 8810 | 8810 | 8820 | 8810 | 600 |
| 356 | 20240709 | 145000 | 8930860180 | 8810 | 8810 | 8810 | 8810 | 764 |
| 357 | 20240709 | 144900 | 8924129340 | 8800 | 8810 | 8810 | 8800 | 640 |
| 358 | 20240709 | 144800 | 8918492860 | 8810 | 8820 | 8820 | 8810 | 1012 |
| 359 | 20240709 | 144700 | 8909576020 | 8810 | 8810 | 8810 | 8810 | 2412 |
| 360 | 20240709 | 144600 | 8888326300 | 8810 | 8810 | 8810 | 8800 | 1200 |
| 361 | 20240709 | 144500 | 8877763600 | 8810 | 8810 | 8820 | 8810 | 2537 |
| 362 | 20240709 | 144400 | 8855412580 | 8800 | 8780 | 8810 | 8780 | 2930 |
| 363 | 20240709 | 144300 | 8829628800 | 8780 | 8780 | 8790 | 8770 | 1458 |
| 364 | 20240709 | 144200 | 8816822940 | 8780 | 8770 | 8780 | 8770 | 1372 |
| 365 | 20240709 | 144100 | 8804776890 | 8780 | 8770 | 8790 | 8770 | 1713 |
| 366 | 20240709 | 144000 | 8789749360 | 8770 | 8760 | 8770 | 8760 | 536 |
| 367 | 20240709 | 143900 | 8785053450 | 8730 | 8740 | 8740 | 8730 | 718 |
| 368 | 20240709 | 143800 | 8778784300 | 8740 | 8740 | 8760 | 8740 | 437 |
| 369 | 20240709 | 143700 | 8774964700 | 8740 | 8760 | 8760 | 8730 | 2531 |
| 370 | 20240709 | 143600 | 8752821120 | 8770 | 8770 | 8770 | 8770 | 1061 |
| 371 | 20240709 | 143500 | 8743516150 | 8770 | 8790 | 8790 | 8770 | 843 |
| 372 | 20240709 | 143400 | 8736114300 | 8790 | 8790 | 8800 | 8790 | 1625 |
| 373 | 20240709 | 143300 | 8721829640 | 8790 | 8800 | 8800 | 8790 | 975 |
| 374 | 20240709 | 143200 | 8713250400 | 8800 | 8800 | 8800 | 8790 | 2470 |
| 375 | 20240709 | 143100 | 8691514480 | 8800 | 8790 | 8810 | 8790 | 3896 |
| 376 | 20240709 | 143000 | 8657249110 | 8790 | 8770 | 8790 | 8770 | 1713 |
| 377 | 20240709 | 142900 | 8642206710 | 8760 | 8740 | 8760 | 8740 | 758 |
| 378 | 20240709 | 142800 | 8635580880 | 8730 | 8730 | 8730 | 8720 | 1545 |
| 379 | 20240709 | 142700 | 8622093080 | 8730 | 8720 | 8730 | 8720 | 1184 |
| 380 | 20240709 | 142600 | 8611756960 | 8720 | 8710 | 8720 | 8700 | 2094 |
| 381 | 20240709 | 142500 | 8593508380 | 8710 | 8710 | 8710 | 8700 | 37 |
| 382 | 20240709 | 142400 | 8593186210 | 8710 | 8720 | 8720 | 8710 | 86 |
| 383 | 20240709 | 142300 | 8592437070 | 8720 | 8720 | 8720 | 8700 | 364 |
| 384 | 20240709 | 142200 | 8589268950 | 8710 | 8710 | 8720 | 8700 | 1571 |
| 385 | 20240709 | 142100 | 8575586340 | 8720 | 8730 | 8730 | 8720 | 1814 |
| 386 | 20240709 | 142000 | 8559766370 | 8730 | 8730 | 8730 | 8730 | 550 |
| 387 | 20240709 | 141900 | 8554964870 | 8730 | 8740 | 8740 | 8730 | 60 |
| 388 | 20240709 | 141800 | 8554441050 | 8730 | 8740 | 8740 | 8730 | 249 |
| 389 | 20240709 | 141700 | 8552264890 | 8740 | 8730 | 8740 | 8720 | 12 |
| 390 | 20240709 | 141600 | 8552160140 | 8720 | 8730 | 8730 | 8720 | 587 |
| 391 | 20240709 | 141500 | 8547039070 | 8730 | 8730 | 8740 | 8730 | 758 |
| 392 | 20240709 | 141400 | 8540421710 | 8730 | 8740 | 8740 | 8730 | 885 |
| 393 | 20240709 | 141300 | 8532687320 | 8730 | 8730 | 8740 | 8730 | 177 |
| 394 | 20240709 | 141200 | 8531141100 | 8720 | 8750 | 8750 | 8720 | 1140 |
| 395 | 20240709 | 141100 | 8521190660 | 8750 | 8730 | 8750 | 8720 | 1215 |
| 396 | 20240709 | 141000 | 8510574520 | 8750 | 8740 | 8750 | 8730 | 1437 |
| 397 | 20240709 | 140900 | 8498018650 | 8740 | 8760 | 8770 | 8740 | 1460 |
| 398 | 20240709 | 140800 | 8485253690 | 8750 | 8790 | 8790 | 8750 | 950 |
| 399 | 20240709 | 140700 | 8476923340 | 8790 | 8790 | 8800 | 8790 | 314 |
| 400 | 20240709 | 140600 | 8474163270 | 8790 | 8780 | 8790 | 8780 | 4562 |
| 401 | 20240709 | 140500 | 8434063910 | 8780 | 8770 | 8780 | 8770 | 812 |
| 402 | 20240709 | 140400 | 8426934590 | 8770 | 8780 | 8780 | 8770 | 137 |
| 403 | 20240709 | 140300 | 8425732340 | 8780 | 8780 | 8790 | 8780 | 279 |
| 404 | 20240709 | 140200 | 8423280210 | 8780 | 8760 | 8780 | 8750 | 2870 |
| 405 | 20240709 | 140100 | 8398153220 | 8760 | 8760 | 8770 | 8750 | 1531 |
| 406 | 20240709 | 140000 | 8384749350 | 8760 | 8760 | 8770 | 8760 | 1313 |
| 407 | 20240709 | 135900 | 8373245600 | 8750 | 8740 | 8760 | 8740 | 497 |
| 408 | 20240709 | 135800 | 8368896750 | 8750 | 8750 | 8750 | 8740 | 95 |
| 409 | 20240709 | 135700 | 8368065640 | 8740 | 8760 | 8760 | 8740 | 226 |
| 410 | 20240709 | 135600 | 8366090340 | 8750 | 8770 | 8770 | 8750 | 449 |
| 411 | 20240709 | 135500 | 8362157530 | 8780 | 8760 | 8780 | 8760 | 658 |
| 412 | 20240709 | 135400 | 8356386390 | 8750 | 8750 | 8750 | 8750 | 795 |
| 413 | 20240709 | 135300 | 8349430140 | 8750 | 8740 | 8750 | 8740 | 255 |
| 414 | 20240709 | 135200 | 8347200240 | 8730 | 8730 | 8740 | 8730 | 251 |
| 415 | 20240709 | 135100 | 8345007810 | 8730 | 8730 | 8740 | 8730 | 795 |
| 416 | 20240709 | 135000 | 8338064200 | 8720 | 8720 | 8730 | 8720 | 1056 |
| 417 | 20240709 | 134900 | 8328851880 | 8730 | 8730 | 8740 | 8730 | 914 |
| 418 | 20240709 | 134800 | 8320872270 | 8730 | 8720 | 8730 | 8710 | 107 |
| 419 | 20240709 | 134700 | 8319939950 | 8720 | 8710 | 8720 | 8710 | 795 |
| 420 | 20240709 | 134600 | 8313008550 | 8710 | 8720 | 8720 | 8710 | 416 |
| 421 | 20240709 | 134500 | 8309384950 | 8720 | 8720 | 8720 | 8710 | 749 |
| 422 | 20240709 | 134400 | 8302853700 | 8730 | 8720 | 8730 | 8720 | 249 |
| 423 | 20240709 | 134300 | 8300682410 | 8730 | 8730 | 8730 | 8720 | 276 |
| 424 | 20240709 | 134200 | 8298274510 | 8730 | 8740 | 8740 | 8730 | 1257 |
| 425 | 20240709 | 134100 | 8287300740 | 8740 | 8750 | 8760 | 8740 | 621 |
| 426 | 20240709 | 134000 | 8281866700 | 8750 | 8730 | 8750 | 8730 | 270 |
| 427 | 20240709 | 133900 | 8279508090 | 8740 | 8740 | 8740 | 8740 | 507 |
| 428 | 20240709 | 133800 | 8275076910 | 8750 | 8740 | 8760 | 8740 | 2406 |
| 429 | 20240709 | 133700 | 8254030570 | 8740 | 8780 | 8780 | 8740 | 726 |
| 430 | 20240709 | 133600 | 8247659840 | 8780 | 8750 | 8780 | 8750 | 902 |
| 431 | 20240709 | 133500 | 8239756690 | 8750 | 8760 | 8760 | 8720 | 155 |
| 432 | 20240709 | 133400 | 8238404880 | 8730 | 8720 | 8730 | 8700 | 3019 |
| 433 | 20240709 | 133300 | 8212093060 | 8720 | 8720 | 8720 | 8720 | 301 |
| 434 | 20240709 | 133200 | 8209468340 | 8720 | 8730 | 8740 | 8700 | 1630 |
| 435 | 20240709 | 133100 | 8195265920 | 8740 | 8740 | 8760 | 8690 | 5203 |
| 436 | 20240709 | 133000 | 8149910300 | 8760 | 8750 | 8760 | 8740 | 646 |
| 437 | 20240709 | 132900 | 8144258030 | 8740 | 8730 | 8750 | 8730 | 193 |
| 438 | 20240709 | 132800 | 8142573100 | 8750 | 8730 | 8750 | 8720 | 800 |
| 439 | 20240709 | 132700 | 8135593030 | 8720 | 8740 | 8750 | 8720 | 871 |
| 440 | 20240709 | 132600 | 8127986290 | 8710 | 8750 | 8780 | 8710 | 3510 |
| 441 | 20240709 | 132500 | 8097344420 | 8780 | 8790 | 8800 | 8750 | 3049 |
| 442 | 20240709 | 132400 | 8070613150 | 8800 | 8820 | 8820 | 8800 | 606 |
| 443 | 20240709 | 132300 | 8065273100 | 8820 | 8800 | 8820 | 8800 | 1014 |
| 444 | 20240709 | 132200 | 8056339600 | 8800 | 8790 | 8800 | 8780 | 648 |
| 445 | 20240709 | 132100 | 8050643880 | 8790 | 8820 | 8820 | 8790 | 2227 |
| 446 | 20240709 | 132000 | 8031041450 | 8820 | 8840 | 8840 | 8820 | 2314 |
| 447 | 20240709 | 131900 | 8010606150 | 8840 | 8860 | 8870 | 8840 | 5884 |
| 448 | 20240709 | 131800 | 7958493850 | 8870 | 8890 | 8890 | 8870 | 2133 |
| 449 | 20240709 | 131700 | 7939556260 | 8890 | 8890 | 8900 | 8880 | 10324 |
| 450 | 20240709 | 131600 | 7847693300 | 8890 | 8850 | 8900 | 8850 | 8512 |
| 451 | 20240709 | 131500 | 7772111580 | 8860 | 8840 | 8860 | 8830 | 4337 |
| 452 | 20240709 | 131400 | 7733742790 | 8840 | 8840 | 8850 | 8820 | 2752 |
| 453 | 20240709 | 131300 | 7709401320 | 8840 | 8800 | 8850 | 8800 | 3440 |
| 454 | 20240709 | 131200 | 7679035600 | 8800 | 8750 | 8800 | 8730 | 4783 |
| 455 | 20240709 | 131100 | 7637024370 | 8750 | 8740 | 8760 | 8730 | 1905 |
| 456 | 20240709 | 131000 | 7620365930 | 8740 | 8750 | 8750 | 8740 | 1414 |
| 457 | 20240709 | 130900 | 7608004950 | 8760 | 8740 | 8760 | 8740 | 400 |
| 458 | 20240709 | 130800 | 7604504680 | 8750 | 8740 | 8760 | 8740 | 902 |
| 459 | 20240709 | 130700 | 7596615160 | 8740 | 8750 | 8770 | 8740 | 957 |
| 460 | 20240709 | 130600 | 7588239170 | 8750 | 8760 | 8770 | 8750 | 385 |
| 461 | 20240709 | 130500 | 7584868510 | 8770 | 8790 | 8790 | 8730 | 344 |
| 462 | 20240709 | 130400 | 7581858740 | 8740 | 8810 | 8810 | 8740 | 5444 |
| 463 | 20240709 | 130300 | 7534141570 | 8800 | 8810 | 8820 | 8800 | 1121 |
| 464 | 20240709 | 130200 | 7524273200 | 8810 | 8810 | 8820 | 8800 | 575 |
| 465 | 20240709 | 130100 | 7519209470 | 8810 | 8820 | 8820 | 8810 | 3009 |
| 466 | 20240709 | 130000 | 7492693890 | 8820 | 8820 | 8820 | 8760 | 6141 |
| 467 | 20240709 | 125900 | 7438668690 | 8820 | 8810 | 8820 | 8810 | 2301 |
| 468 | 20240709 | 125800 | 7418392500 | 8820 | 8830 | 8830 | 8810 | 1259 |
| 469 | 20240709 | 125700 | 7407291600 | 8830 | 8810 | 8840 | 8810 | 2387 |
| 470 | 20240709 | 125600 | 7386226440 | 8820 | 8820 | 8820 | 8800 | 1279 |
| 471 | 20240709 | 125500 | 7374958800 | 8820 | 8810 | 8830 | 8800 | 2697 |
| 472 | 20240709 | 125400 | 7351191070 | 8810 | 8830 | 8840 | 8810 | 2814 |
| 473 | 20240709 | 125300 | 7326357210 | 8830 | 8830 | 8840 | 8810 | 3519 |
| 474 | 20240709 | 125200 | 7295281150 | 8810 | 8780 | 8840 | 8780 | 3642 |
| 475 | 20240709 | 125100 | 7263205110 | 8780 | 8770 | 8790 | 8770 | 1520 |
| 476 | 20240709 | 125000 | 7249862640 | 8780 | 8770 | 8780 | 8760 | 277 |
| 477 | 20240709 | 124900 | 7247432700 | 8770 | 8760 | 8770 | 8750 | 1225 |
| 478 | 20240709 | 124800 | 7236705450 | 8760 | 8780 | 8780 | 8750 | 1247 |
| 479 | 20240709 | 124700 | 7225768280 | 8790 | 8790 | 8800 | 8780 | 691 |
| 480 | 20240709 | 124600 | 7219695220 | 8790 | 8800 | 8800 | 8790 | 785 |
| 481 | 20240709 | 124500 | 7212790390 | 8800 | 8780 | 8800 | 8780 | 1789 |
| 482 | 20240709 | 124400 | 7197067820 | 8790 | 8760 | 8790 | 8760 | 5650 |
| 483 | 20240709 | 124300 | 7147488690 | 8760 | 8760 | 8770 | 8740 | 2005 |
| 484 | 20240709 | 124200 | 7129931660 | 8760 | 8730 | 8790 | 8730 | 4901 |
| 485 | 20240709 | 124100 | 7086954160 | 8730 | 8750 | 8780 | 8730 | 2294 |
| 486 | 20240709 | 124000 | 7066868340 | 8750 | 8710 | 8760 | 8710 | 5840 |
| 487 | 20240709 | 123900 | 7015794990 | 8710 | 8700 | 8710 | 8700 | 611 |
| 488 | 20240709 | 123800 | 7010473410 | 8700 | 8710 | 8710 | 8700 | 863 |
| 489 | 20240709 | 123700 | 7002964490 | 8710 | 8700 | 8710 | 8690 | 446 |
| 490 | 20240709 | 123600 | 6999083970 | 8690 | 8710 | 8710 | 8690 | 793 |
| 491 | 20240709 | 123500 | 6992184330 | 8710 | 8710 | 8710 | 8700 | 207 |
| 492 | 20240709 | 123400 | 6990381630 | 8710 | 8680 | 8720 | 8680 | 3266 |
| 493 | 20240709 | 123300 | 6961980320 | 8670 | 8670 | 8690 | 8670 | 1093 |
| 494 | 20240709 | 123200 | 6952503540 | 8640 | 8640 | 8640 | 8640 | 77 |
| 495 | 20240709 | 123100 | 6951838260 | 8630 | 8640 | 8650 | 8630 | 1184 |
| 496 | 20240709 | 123000 | 6941603010 | 8640 | 8640 | 8640 | 8640 | 104 |
| 497 | 20240709 | 122900 | 6940704450 | 8640 | 8650 | 8650 | 8640 | 6 |
| 498 | 20240709 | 122800 | 6940652600 | 8630 | 8650 | 8650 | 8630 | 163 |
| 499 | 20240709 | 122700 | 6939245890 | 8630 | 8630 | 8650 | 8630 | 1373 |
| 500 | 20240709 | 122600 | 6927383130 | 8640 | 8620 | 8640 | 8620 | 2 |
| 501 | 20240709 | 122500 | 6927365870 | 8620 | 8640 | 8640 | 8620 | 1918 |
| 502 | 20240709 | 122400 | 6910821690 | 8640 | 8640 | 8640 | 8640 | 24 |
| 503 | 20240709 | 122300 | 6910614330 | 8640 | 8640 | 8640 | 8640 | 1023 |
| 504 | 20240709 | 122200 | 6901775610 | 8640 | 8650 | 8670 | 8640 | 3393 |
| 505 | 20240709 | 122100 | 6872448160 | 8650 | 8660 | 8670 | 8650 | 38 |
| 506 | 20240709 | 122000 | 6872119130 | 8670 | 8670 | 8670 | 8650 | 289 |
| 507 | 20240709 | 121900 | 6869614310 | 8670 | 8650 | 8670 | 8650 | 230 |
| 508 | 20240709 | 121800 | 6867624790 | 8670 | 8670 | 8670 | 8650 | 90 |
| 509 | 20240709 | 121700 | 6866844510 | 8670 | 8660 | 8670 | 8650 | 4 |
| 510 | 20240709 | 121600 | 6866809870 | 8670 | 8650 | 8670 | 8650 | 421 |
| 511 | 20240709 | 121500 | 6863167310 | 8650 | 8640 | 8660 | 8640 | 63 |
| 512 | 20240709 | 121400 | 6862622870 | 8640 | 8650 | 8670 | 8640 | 3605 |
| 513 | 20240709 | 121300 | 6831469810 | 8670 | 8660 | 8670 | 8650 | 157 |
| 514 | 20240709 | 121200 | 6830110380 | 8660 | 8660 | 8670 | 8660 | 20 |
| 515 | 20240709 | 121100 | 6829937080 | 8660 | 8660 | 8670 | 8660 | 22 |
| 516 | 20240709 | 121000 | 6829746550 | 8660 | 8660 | 8660 | 8660 | 62 |
| 517 | 20240709 | 120900 | 6829209630 | 8670 | 8670 | 8670 | 8670 | 101 |
| 518 | 20240709 | 120800 | 6828333960 | 8680 | 8660 | 8680 | 8660 | 267 |
| 519 | 20240709 | 120700 | 6826021720 | 8680 | 8680 | 8690 | 8680 | 320 |
| 520 | 20240709 | 120600 | 6823243740 | 8690 | 8690 | 8690 | 8680 | 369 |
| 521 | 20240709 | 120500 | 6820040700 | 8690 | 8690 | 8690 | 8690 | 31 |
| 522 | 20240709 | 120400 | 6819771310 | 8690 | 8690 | 8690 | 8690 | 351 |
| 523 | 20240709 | 120300 | 6816721120 | 8700 | 8690 | 8700 | 8690 | 217 |
| 524 | 20240709 | 120200 | 6814835350 | 8690 | 8650 | 8690 | 8650 | 4157 |
| 525 | 20240709 | 120100 | 6778829820 | 8660 | 8660 | 8660 | 8660 | 9 |
| 526 | 20240709 | 120000 | 6778751880 | 8660 | 8660 | 8660 | 8660 | 159 |
| 527 | 20240709 | 115900 | 6777374940 | 8640 | 8660 | 8660 | 8640 | 949 |
| 528 | 20240709 | 115800 | 6769164520 | 8650 | 8640 | 8650 | 8640 | 1769 |
| 529 | 20240709 | 115700 | 6753872700 | 8620 | 8640 | 8640 | 8620 | 215 |
| 530 | 20240709 | 115600 | 6752018000 | 8640 | 8620 | 8640 | 8620 | 470 |
| 531 | 20240709 | 115500 | 6747959260 | 8640 | 8630 | 8640 | 8620 | 843 |
| 532 | 20240709 | 115400 | 6740684100 | 8630 | 8620 | 8630 | 8610 | 2574 |
| 533 | 20240709 | 115300 | 6718515830 | 8620 | 8620 | 8620 | 8610 | 858 |
| 534 | 20240709 | 115200 | 6711119990 | 8630 | 8620 | 8630 | 8620 | 672 |
| 535 | 20240709 | 115100 | 6705327220 | 8630 | 8630 | 8650 | 8620 | 813 |
| 536 | 20240709 | 115000 | 6698310320 | 8630 | 8630 | 8630 | 8630 | 487 |
| 537 | 20240709 | 114900 | 6694107510 | 8630 | 8620 | 8630 | 8620 | 826 |
| 538 | 20240709 | 114800 | 6686983680 | 8620 | 8620 | 8620 | 8620 | 98 |
| 539 | 20240709 | 114700 | 6686138920 | 8620 | 8610 | 8620 | 8610 | 2810 |
| 540 | 20240709 | 114600 | 6661926290 | 8610 | 8620 | 8630 | 8610 | 758 |
| 541 | 20240709 | 114500 | 6655392850 | 8610 | 8620 | 8620 | 8610 | 258 |
| 542 | 20240709 | 114400 | 6653169390 | 8620 | 8630 | 8650 | 8620 | 3969 |
| 543 | 20240709 | 114300 | 6618947350 | 8630 | 8640 | 8650 | 8630 | 3638 |
| 544 | 20240709 | 114200 | 6587507510 | 8640 | 8640 | 8640 | 8640 | 339 |
| 545 | 20240709 | 114100 | 6584578550 | 8640 | 8640 | 8660 | 8640 | 3426 |
| 546 | 20240709 | 114000 | 6554950870 | 8640 | 8660 | 8680 | 8640 | 4333 |
| 547 | 20240709 | 113900 | 6517467980 | 8660 | 8680 | 8680 | 8660 | 933 |
| 548 | 20240709 | 113800 | 6509387780 | 8680 | 8690 | 8690 | 8670 | 496 |
| 549 | 20240709 | 113700 | 6505084800 | 8690 | 8690 | 8700 | 8680 | 492 |
| 550 | 20240709 | 113600 | 6500809430 | 8690 | 8690 | 8690 | 8690 | 31 |
| 551 | 20240709 | 113500 | 6500540040 | 8670 | 8690 | 8700 | 8670 | 448 |
| 552 | 20240709 | 113400 | 6496644620 | 8700 | 8680 | 8700 | 8670 | 2119 |
| 553 | 20240709 | 113300 | 6478237720 | 8680 | 8660 | 8680 | 8660 | 712 |
| 554 | 20240709 | 113200 | 6472065210 | 8650 | 8650 | 8660 | 8650 | 2097 |
| 555 | 20240709 | 113100 | 6453926060 | 8650 | 8660 | 8670 | 8650 | 494 |
| 556 | 20240709 | 113000 | 6449651510 | 8660 | 8650 | 8660 | 8650 | 4733 |
| 557 | 20240709 | 112900 | 6408709900 | 8670 | 8670 | 8670 | 8650 | 466 |
| 558 | 20240709 | 112800 | 6404678380 | 8670 | 8660 | 8670 | 8650 | 1058 |
| 559 | 20240709 | 112700 | 6395520490 | 8660 | 8670 | 8670 | 8660 | 1493 |
| 560 | 20240709 | 112600 | 6382586700 | 8670 | 8670 | 8680 | 8670 | 1085 |
| 561 | 20240709 | 112500 | 6373175350 | 8670 | 8680 | 8680 | 8670 | 96 |
| 562 | 20240709 | 112400 | 6372342110 | 8690 | 8700 | 8700 | 8670 | 1660 |
| 563 | 20240709 | 112300 | 6357933770 | 8700 | 8690 | 8700 | 8680 | 1159 |
| 564 | 20240709 | 112200 | 6347853480 | 8690 | 8670 | 8690 | 8670 | 152 |
| 565 | 20240709 | 112100 | 6346533340 | 8670 | 8690 | 8690 | 8670 | 95 |
| 566 | 20240709 | 112000 | 6345708850 | 8700 | 8690 | 8700 | 8650 | 3249 |
| 567 | 20240709 | 111900 | 6317574110 | 8700 | 8670 | 8700 | 8670 | 431 |
| 568 | 20240709 | 111800 | 6313833440 | 8690 | 8710 | 8710 | 8670 | 985 |
| 569 | 20240709 | 111700 | 6305261760 | 8710 | 8690 | 8710 | 8690 | 178 |
| 570 | 20240709 | 111600 | 6303713580 | 8680 | 8650 | 8680 | 8650 | 1515 |
| 571 | 20240709 | 111500 | 6290596970 | 8640 | 8640 | 8650 | 8630 | 532 |
| 572 | 20240709 | 111400 | 6285997940 | 8660 | 8660 | 8660 | 8630 | 3320 |
| 573 | 20240709 | 111300 | 6257311570 | 8660 | 8670 | 8670 | 8630 | 4968 |
| 574 | 20240709 | 111200 | 6214330950 | 8670 | 8680 | 8680 | 8670 | 1810 |
| 575 | 20240709 | 111100 | 6198638110 | 8680 | 8670 | 8680 | 8670 | 253 |
| 576 | 20240709 | 111000 | 6196442190 | 8660 | 8700 | 8700 | 8660 | 1678 |
| 577 | 20240709 | 110900 | 6181889180 | 8700 | 8660 | 8700 | 8660 | 1763 |
| 578 | 20240709 | 110800 | 6166608350 | 8660 | 8710 | 8730 | 8660 | 5663 |
| 579 | 20240709 | 110700 | 6117384280 | 8730 | 8730 | 8740 | 8710 | 2546 |
| 580 | 20240709 | 110600 | 6095167660 | 8730 | 8730 | 8740 | 8710 | 2468 |
| 581 | 20240709 | 110500 | 6073625730 | 8730 | 8690 | 8730 | 8680 | 2038 |
| 582 | 20240709 | 110400 | 6055894370 | 8690 | 8680 | 8710 | 8680 | 2668 |
| 583 | 20240709 | 110300 | 6032721380 | 8680 | 8670 | 8680 | 8660 | 2958 |
| 584 | 20240709 | 110200 | 6007098180 | 8670 | 8690 | 8690 | 8650 | 5047 |
| 585 | 20240709 | 110100 | 5963367220 | 8680 | 8700 | 8720 | 8670 | 6815 |
| 586 | 20240709 | 110000 | 5904189380 | 8700 | 8720 | 8730 | 8680 | 5759 |
| 587 | 20240709 | 105900 | 5854054760 | 8730 | 8790 | 8790 | 8730 | 14039 |
| 588 | 20240709 | 105800 | 5731128620 | 8790 | 8780 | 8820 | 8780 | 3890 |
| 589 | 20240709 | 105700 | 5696907180 | 8770 | 8820 | 8820 | 8770 | 11050 |
| 590 | 20240709 | 105600 | 5599698510 | 8820 | 8840 | 8860 | 8800 | 9594 |
| 591 | 20240709 | 105500 | 5515030100 | 8860 | 8840 | 8860 | 8830 | 8063 |
| 592 | 20240709 | 105400 | 5443712080 | 8840 | 8840 | 8860 | 8810 | 11817 |
| 593 | 20240709 | 105300 | 5339346350 | 8840 | 8890 | 8920 | 8830 | 35927 |
| 594 | 20240709 | 105200 | 5020259660 | 8890 | 8880 | 8900 | 8860 | 31312 |
| 595 | 20240709 | 105100 | 4742178510 | 8870 | 8810 | 8880 | 8800 | 37516 |
| 596 | 20240709 | 105000 | 4410412670 | 8810 | 8730 | 8810 | 8700 | 25641 |
| 597 | 20240709 | 104900 | 4185420730 | 8720 | 8700 | 8730 | 8690 | 2582 |
| 598 | 20240709 | 104800 | 4162929480 | 8700 | 8700 | 8710 | 8700 | 2483 |
| 599 | 20240709 | 104700 | 4141326920 | 8700 | 8700 | 8720 | 8690 | 3264 |
| 600 | 20240709 | 104600 | 4112931670 | 8700 | 8720 | 8730 | 8700 | 915 |
| 601 | 20240709 | 104500 | 4104967210 | 8720 | 8730 | 8730 | 8710 | 2033 |
| 602 | 20240709 | 104400 | 4087253040 | 8720 | 8730 | 8730 | 8720 | 2879 |
| 603 | 20240709 | 104300 | 4062135050 | 8720 | 8720 | 8720 | 8710 | 768 |
| 604 | 20240709 | 104200 | 4055442780 | 8710 | 8740 | 8740 | 8710 | 1031 |
| 605 | 20240709 | 104100 | 4046454410 | 8740 | 8700 | 8740 | 8700 | 2920 |
| 606 | 20240709 | 104000 | 4020998680 | 8710 | 8750 | 8760 | 8700 | 6491 |
| 607 | 20240709 | 103900 | 3964328000 | 8750 | 8750 | 8770 | 8740 | 4081 |
| 608 | 20240709 | 103800 | 3928595850 | 8740 | 8720 | 8750 | 8700 | 2225 |
| 609 | 20240709 | 103700 | 3909176590 | 8710 | 8700 | 8750 | 8700 | 7003 |
| 610 | 20240709 | 103600 | 3848055010 | 8700 | 8700 | 8700 | 8670 | 4797 |
| 611 | 20240709 | 103500 | 3806371450 | 8700 | 8680 | 8710 | 8670 | 4898 |
| 612 | 20240709 | 103400 | 3763778260 | 8680 | 8680 | 8690 | 8680 | 604 |
| 613 | 20240709 | 103300 | 3758535440 | 8680 | 8680 | 8680 | 8680 | 537 |
| 614 | 20240709 | 103200 | 3753874280 | 8680 | 8680 | 8680 | 8670 | 524 |
| 615 | 20240709 | 103100 | 3749325970 | 8680 | 8690 | 8690 | 8680 | 1893 |
| 616 | 20240709 | 103000 | 3732878610 | 8690 | 8660 | 8690 | 8660 | 2685 |
| 617 | 20240709 | 102900 | 3709578580 | 8660 | 8630 | 8660 | 8630 | 1398 |
| 618 | 20240709 | 102800 | 3697488440 | 8640 | 8640 | 8660 | 8630 | 587 |
| 619 | 20240709 | 102700 | 3692415260 | 8640 | 8650 | 8660 | 8640 | 3199 |
| 620 | 20240709 | 102600 | 3664747540 | 8640 | 8610 | 8650 | 8610 | 660 |
| 621 | 20240709 | 102500 | 3659053440 | 8600 | 8670 | 8680 | 8600 | 2862 |
| 622 | 20240709 | 102400 | 3634348160 | 8670 | 8670 | 8670 | 8660 | 1551 |
| 623 | 20240709 | 102300 | 3620903710 | 8670 | 8670 | 8680 | 8670 | 1166 |
| 624 | 20240709 | 102200 | 3610790540 | 8670 | 8660 | 8690 | 8650 | 2859 |
| 625 | 20240709 | 102100 | 3585991720 | 8640 | 8620 | 8640 | 8620 | 1224 |
| 626 | 20240709 | 102000 | 3575426020 | 8630 | 8640 | 8640 | 8600 | 372 |
| 627 | 20240709 | 101900 | 3572217050 | 8620 | 8620 | 8620 | 8620 | 2027 |
| 628 | 20240709 | 101800 | 3554744310 | 8620 | 8630 | 8630 | 8600 | 7186 |
| 629 | 20240709 | 101700 | 3492891470 | 8630 | 8640 | 8640 | 8620 | 916 |
| 630 | 20240709 | 101600 | 3484981970 | 8630 | 8660 | 8670 | 8620 | 3664 |
| 631 | 20240709 | 101500 | 3453302930 | 8670 | 8670 | 8670 | 8660 | 890 |
| 632 | 20240709 | 101400 | 3445590370 | 8680 | 8650 | 8690 | 8650 | 1315 |
| 633 | 20240709 | 101300 | 3434179190 | 8630 | 8640 | 8650 | 8610 | 3333 |
| 634 | 20240709 | 101200 | 3405425740 | 8640 | 8610 | 8670 | 8610 | 2840 |
| 635 | 20240709 | 101100 | 3380859140 | 8640 | 8630 | 8640 | 8580 | 9234 |
| 636 | 20240709 | 101000 | 3301376300 | 8630 | 8690 | 8690 | 8630 | 6820 |
| 637 | 20240709 | 100900 | 3242293480 | 8690 | 8720 | 8720 | 8690 | 3308 |
| 638 | 20240709 | 100800 | 3213512590 | 8710 | 8760 | 8760 | 8700 | 9156 |
| 639 | 20240709 | 100700 | 3133528900 | 8760 | 8720 | 8770 | 8710 | 8163 |
| 640 | 20240709 | 100600 | 3062187150 | 8720 | 8700 | 8720 | 8680 | 6740 |
| 641 | 20240709 | 100500 | 3003522230 | 8700 | 8730 | 8730 | 8680 | 16357 |
| 642 | 20240709 | 100400 | 2861081880 | 8730 | 8690 | 8730 | 8680 | 5180 |
| 643 | 20240709 | 100300 | 2816019400 | 8700 | 8780 | 8780 | 8660 | 18674 |
| 644 | 20240709 | 100200 | 2653015600 | 8720 | 8660 | 8770 | 8640 | 38050 |
| 645 | 20240709 | 100100 | 2321573720 | 8670 | 8620 | 8670 | 8620 | 8594 |
| 646 | 20240709 | 100000 | 2247323760 | 8620 | 8620 | 8630 | 8610 | 6593 |
| 647 | 20240709 | 095900 | 2190479860 | 8620 | 8590 | 8630 | 8590 | 9357 |
| 648 | 20240709 | 095800 | 2109895430 | 8590 | 8580 | 8600 | 8560 | 2620 |
| 649 | 20240709 | 095700 | 2087428950 | 8570 | 8620 | 8620 | 8570 | 5293 |
| 650 | 20240709 | 095600 | 2041897730 | 8610 | 8630 | 8630 | 8600 | 7317 |
| 651 | 20240709 | 095500 | 1978851670 | 8630 | 8600 | 8630 | 8600 | 18273 |
| 652 | 20240709 | 095400 | 1821473770 | 8600 | 8520 | 8600 | 8520 | 13211 |
| 653 | 20240709 | 095300 | 1708221510 | 8530 | 8530 | 8540 | 8520 | 1630 |
| 654 | 20240709 | 095200 | 1694324460 | 8540 | 8550 | 8550 | 8530 | 870 |
| 655 | 20240709 | 095100 | 1686900720 | 8550 | 8550 | 8550 | 8540 | 1862 |
| 656 | 20240709 | 095000 | 1670988050 | 8560 | 8560 | 8560 | 8540 | 3396 |
| 657 | 20240709 | 094900 | 1641942270 | 8570 | 8560 | 8570 | 8540 | 5046 |
| 658 | 20240709 | 094800 | 1598765620 | 8560 | 8510 | 8560 | 8510 | 2147 |
| 659 | 20240709 | 094700 | 1580437270 | 8500 | 8490 | 8510 | 8490 | 1230 |
| 660 | 20240709 | 094600 | 1569981610 | 8490 | 8500 | 8500 | 8490 | 847 |
| 661 | 20240709 | 094500 | 1562790150 | 8500 | 8460 | 8500 | 8450 | 5916 |
| 662 | 20240709 | 094400 | 1512675510 | 8460 | 8470 | 8470 | 8460 | 743 |
| 663 | 20240709 | 094300 | 1506388350 | 8460 | 8460 | 8460 | 8460 | 83 |
| 664 | 20240709 | 094200 | 1505686170 | 8460 | 8470 | 8470 | 8460 | 432 |
| 665 | 20240709 | 094100 | 1502030130 | 8470 | 8470 | 8470 | 8460 | 34 |
| 666 | 20240709 | 094000 | 1501742160 | 8460 | 8470 | 8470 | 8450 | 718 |
| 667 | 20240709 | 093900 | 1495665180 | 8470 | 8480 | 8480 | 8460 | 473 |
| 668 | 20240709 | 093800 | 1491658870 | 8480 | 8470 | 8490 | 8470 | 1183 |
| 669 | 20240709 | 093700 | 1481629050 | 8470 | 8420 | 8470 | 8420 | 4224 |
| 670 | 20240709 | 093600 | 1446010160 | 8410 | 8420 | 8420 | 8410 | 81 |
| 671 | 20240709 | 093500 | 1445328700 | 8420 | 8430 | 8430 | 8420 | 385 |
| 672 | 20240709 | 093400 | 1442086940 | 8430 | 8400 | 8430 | 8400 | 2037 |
| 673 | 20240709 | 093300 | 1424974620 | 8400 | 8400 | 8420 | 8380 | 2282 |
| 674 | 20240709 | 093200 | 1405803700 | 8400 | 8460 | 8460 | 8400 | 1176 |
| 675 | 20240709 | 093100 | 1395893980 | 8460 | 8420 | 8460 | 8420 | 953 |
| 676 | 20240709 | 093000 | 1387843650 | 8430 | 8380 | 8430 | 8380 | 3286 |
| 677 | 20240709 | 092900 | 1360202780 | 8380 | 8380 | 8390 | 8360 | 4407 |
| 678 | 20240709 | 092800 | 1323329110 | 8370 | 8420 | 8420 | 8370 | 7239 |
| 679 | 20240709 | 092700 | 1262544790 | 8430 | 8420 | 8430 | 8410 | 2904 |
| 680 | 20240709 | 092600 | 1238075020 | 8430 | 8460 | 8460 | 8430 | 2107 |
| 681 | 20240709 | 092500 | 1220277360 | 8460 | 8490 | 8490 | 8460 | 4742 |
| 682 | 20240709 | 092400 | 1180112060 | 8490 | 8540 | 8540 | 8480 | 7374 |
| 683 | 20240709 | 092300 | 1117339940 | 8550 | 8530 | 8560 | 8530 | 1017 |
| 684 | 20240709 | 092200 | 1108653060 | 8550 | 8520 | 8560 | 8510 | 2797 |
| 685 | 20240709 | 092100 | 1084783680 | 8520 | 8530 | 8530 | 8520 | 2418 |
| 686 | 20240709 | 092000 | 1064169270 | 8530 | 8540 | 8550 | 8530 | 3625 |
| 687 | 20240709 | 091900 | 1033205960 | 8550 | 8560 | 8570 | 8550 | 6424 |
| 688 | 20240709 | 091800 | 978231750 | 8570 | 8570 | 8600 | 8570 | 9524 |
| 689 | 20240709 | 091700 | 896501060 | 8570 | 8590 | 8610 | 8570 | 13558 |
| 690 | 20240709 | 091600 | 780037860 | 8590 | 8590 | 8600 | 8580 | 12387 |
| 691 | 20240709 | 091500 | 673637730 | 8590 | 8570 | 8620 | 8570 | 21367 |
| 692 | 20240709 | 091400 | 490166420 | 8570 | 8490 | 8600 | 8490 | 15943 |
| 693 | 20240709 | 091300 | 353811500 | 8490 | 8450 | 8510 | 8430 | 3953 |
| 694 | 20240709 | 091200 | 320280170 | 8460 | 8420 | 8460 | 8410 | 1904 |
| 695 | 20240709 | 091100 | 304237610 | 8420 | 8410 | 8440 | 8410 | 891 |
| 696 | 20240709 | 091000 | 296732930 | 8410 | 8370 | 8410 | 8370 | 1062 |
| 697 | 20240709 | 090900 | 287821630 | 8370 | 8370 | 8390 | 8360 | 3063 |
| 698 | 20240709 | 090800 | 262187830 | 8390 | 8420 | 8420 | 8370 | 3394 |
| 699 | 20240709 | 090700 | 233694950 | 8430 | 8440 | 8470 | 8420 | 5264 |
| 700 | 20240709 | 090600 | 189252240 | 8440 | 8410 | 8440 | 8410 | 1731 |
| 701 | 20240709 | 090500 | 174670000 | 8400 | 8390 | 8400 | 8390 | 1488 |
| 702 | 20240709 | 090400 | 162183230 | 8390 | 8410 | 8410 | 8380 | 2669 |
| 703 | 20240709 | 090300 | 139767300 | 8410 | 8420 | 8440 | 8410 | 3626 |
| 704 | 20240709 | 090200 | 109211740 | 8420 | 8400 | 8420 | 8380 | 524 |
| 705 | 20240709 | 090100 | 104807400 | 8400 | 8380 | 8410 | 8360 | 5106 |
| 706 | 20240709 | 090000 | 62089850 | 8360 | 8360 | 8420 | 8360 | 7389 |