35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 3 | 20240711 | 204300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240711 | 204200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240711 | 204100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240711 | 204000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240711 | 203900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240711 | 203800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240711 | 203700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240711 | 203600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240711 | 203500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240711 | 203400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240711 | 203300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240711 | 203200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240711 | 203100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240711 | 203000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240711 | 202900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240711 | 202800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240711 | 202700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240711 | 202600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240711 | 202500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240711 | 202400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240711 | 202300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240711 | 202200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240711 | 202100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240711 | 202000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240711 | 201900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240711 | 201800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240711 | 201700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240711 | 201600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240711 | 201500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240711 | 201400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 33 | 20240711 | 201300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240711 | 201200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240711 | 201100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240711 | 201000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240711 | 200900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240711 | 200800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240711 | 200700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240711 | 200600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240711 | 200500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240711 | 200400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240711 | 200300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240711 | 200200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240711 | 200100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240711 | 200000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240711 | 195900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240711 | 195800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240711 | 195700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240711 | 195600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240711 | 195500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240711 | 195400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240711 | 195300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240711 | 195200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240711 | 195100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240711 | 195000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240711 | 194900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240711 | 194800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240711 | 194700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240711 | 194600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240711 | 194500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240711 | 194400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 63 | 20240711 | 194300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240711 | 194200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240711 | 194100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240711 | 194000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240711 | 193900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240711 | 193800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240711 | 193700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240711 | 193600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240711 | 193500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240711 | 193400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240711 | 193300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240711 | 193200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240711 | 193100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240711 | 193000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240711 | 192900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240711 | 192800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240711 | 192700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240711 | 192600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240711 | 192500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240711 | 192400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240711 | 192300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240711 | 192200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240711 | 192100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240711 | 192000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240711 | 191900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240711 | 191800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240711 | 191700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240711 | 191600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240711 | 191500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240711 | 191400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 93 | 20240711 | 191300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240711 | 191200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240711 | 191100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240711 | 191000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240711 | 190900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240711 | 190800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240711 | 190700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240711 | 190600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240711 | 190500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240711 | 190400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240711 | 190300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240711 | 190200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240711 | 190100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240711 | 190000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240711 | 185900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240711 | 185800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240711 | 185700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240711 | 185600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240711 | 185500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240711 | 185400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240711 | 185300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240711 | 185200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240711 | 185100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240711 | 185000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240711 | 184900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240711 | 184800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240711 | 184700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240711 | 184600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240711 | 184500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240711 | 184400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 123 | 20240711 | 184300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240711 | 184200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240711 | 184100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240711 | 184000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240711 | 183900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240711 | 183800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240711 | 183700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240711 | 183600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240711 | 183500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240711 | 183400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240711 | 183300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240711 | 183200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240711 | 183100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240711 | 183000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240711 | 182900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240711 | 182800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240711 | 182700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240711 | 182600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240711 | 182500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240711 | 182400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240711 | 182300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240711 | 182200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240711 | 182100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240711 | 182000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240711 | 181900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240711 | 181800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240711 | 181700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240711 | 181600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240711 | 181500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240711 | 181400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 153 | 20240711 | 181300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240711 | 181200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240711 | 181100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240711 | 181000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240711 | 180900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240711 | 180800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240711 | 180700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240711 | 180600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240711 | 180500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240711 | 180400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240711 | 180300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240711 | 180200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240711 | 180100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240711 | 180000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240711 | 175900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240711 | 175800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240711 | 175700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240711 | 175600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240711 | 175500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240711 | 175400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240711 | 175300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240711 | 175200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240711 | 175100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240711 | 175000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240711 | 174900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240711 | 174800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240711 | 174700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240711 | 174600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240711 | 174500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240711 | 174400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 183 | 20240711 | 174300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240711 | 174200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240711 | 174100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240711 | 174000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240711 | 173900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240711 | 173800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240711 | 173700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240711 | 173600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240711 | 173500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240711 | 173400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240711 | 173300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240711 | 173200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240711 | 173100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240711 | 173000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240711 | 172900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240711 | 172800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240711 | 172700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240711 | 172600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240711 | 172500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240711 | 172400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240711 | 172300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240711 | 172200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240711 | 172100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240711 | 172000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240711 | 171900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240711 | 171800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240711 | 171700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240711 | 171600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240711 | 171500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240711 | 171400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 213 | 20240711 | 171300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240711 | 171200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240711 | 171100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240711 | 171000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240711 | 170900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240711 | 170800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240711 | 170700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240711 | 170600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240711 | 170500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240711 | 170400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240711 | 170300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240711 | 170200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240711 | 170100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240711 | 170000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240711 | 165900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240711 | 165800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240711 | 165700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240711 | 165600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240711 | 165500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240711 | 165400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240711 | 165300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240711 | 165200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240711 | 165100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240711 | 165000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240711 | 164900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240711 | 164800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240711 | 164700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240711 | 164600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240711 | 164500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240711 | 164400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 243 | 20240711 | 164300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240711 | 164200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240711 | 164100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240711 | 164000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240711 | 163900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240711 | 163800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240711 | 163700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240711 | 163600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240711 | 163500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240711 | 163400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240711 | 163300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240711 | 163200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240711 | 163100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240711 | 163000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240711 | 162900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240711 | 162800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240711 | 162700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240711 | 162600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240711 | 162500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240711 | 162400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240711 | 162300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240711 | 162200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240711 | 162100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240711 | 162000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240711 | 161900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240711 | 161800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240711 | 161700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240711 | 161600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240711 | 161500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240711 | 161400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 273 | 20240711 | 161300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240711 | 161200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240711 | 161100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240711 | 161000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240711 | 160900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240711 | 160800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240711 | 160700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240711 | 160600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240711 | 160500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240711 | 160400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240711 | 160300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240711 | 160200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240711 | 160100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240711 | 160000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240711 | 155900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240711 | 155800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240711 | 155700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240711 | 155600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20240711 | 155500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20240711 | 155400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20240711 | 155300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20240711 | 155200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20240711 | 155100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20240711 | 155000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20240711 | 154900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20240711 | 154800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20240711 | 154700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240711 | 154600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240711 | 154500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240711 | 154400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 303 | 20240711 | 154300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240711 | 154200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240711 | 154100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240711 | 154000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240711 | 153900 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240711 | 153800 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240711 | 153700 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240711 | 153600 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240711 | 153500 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20240711 | 153400 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20240711 | 153300 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20240711 | 153200 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20240711 | 153100 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20240711 | 153000 | 12487608970 | 9320 | 9320 | 9320 | 9320 | 14742 |
| 317 | 20240711 | 152900 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20240711 | 152800 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20240711 | 152700 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20240711 | 152600 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20240711 | 152500 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20240711 | 152400 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20240711 | 152300 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20240711 | 152200 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20240711 | 152100 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20240711 | 152000 | 12350213530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20240711 | 151900 | 12350213530 | 9270 | 9250 | 9270 | 9250 | 2056 |
| 328 | 20240711 | 151800 | 12331161560 | 9260 | 9250 | 9270 | 9250 | 2308 |
| 329 | 20240711 | 151700 | 12309812090 | 9250 | 9240 | 9250 | 9240 | 934 |
| 330 | 20240711 | 151600 | 12301176630 | 9270 | 9270 | 9270 | 9250 | 1692 |
| 331 | 20240711 | 151500 | 12285500990 | 9270 | 9260 | 9270 | 9240 | 3043 |
| 332 | 20240711 | 151400 | 12257373280 | 9240 | 9270 | 9270 | 9240 | 5888 |
| 333 | 20240711 | 151300 | 12202936030 | 9270 | 9280 | 9280 | 9260 | 1134 |
| 334 | 20240711 | 151200 | 12192417320 | 9280 | 9250 | 9280 | 9250 | 1692 |
| 335 | 20240711 | 151100 | 12176748550 | 9270 | 9250 | 9270 | 9250 | 3061 |
| 336 | 20240711 | 151000 | 12148434010 | 9250 | 9270 | 9270 | 9250 | 4682 |
| 337 | 20240711 | 150900 | 12105090660 | 9260 | 9280 | 9280 | 9260 | 4608 |
| 338 | 20240711 | 150800 | 12062373610 | 9280 | 9280 | 9290 | 9270 | 1689 |
| 339 | 20240711 | 150700 | 12046699680 | 9280 | 9290 | 9300 | 9280 | 1775 |
| 340 | 20240711 | 150600 | 12030211640 | 9300 | 9280 | 9300 | 9280 | 433 |
| 341 | 20240711 | 150500 | 12026186040 | 9280 | 9280 | 9300 | 9280 | 404 |
| 342 | 20240711 | 150400 | 12022436480 | 9280 | 9280 | 9280 | 9270 | 5316 |
| 343 | 20240711 | 150300 | 11973133310 | 9280 | 9300 | 9300 | 9280 | 3718 |
| 344 | 20240711 | 150200 | 11938580120 | 9300 | 9300 | 9310 | 9300 | 843 |
| 345 | 20240711 | 150100 | 11930733790 | 9300 | 9310 | 9320 | 9300 | 3341 |
| 346 | 20240711 | 150000 | 11899636770 | 9310 | 9300 | 9310 | 9290 | 392 |
| 347 | 20240711 | 145900 | 11895993140 | 9310 | 9310 | 9310 | 9290 | 1976 |
| 348 | 20240711 | 145800 | 11877609630 | 9320 | 9310 | 9320 | 9310 | 220 |
| 349 | 20240711 | 145700 | 11875561020 | 9320 | 9320 | 9320 | 9310 | 250 |
| 350 | 20240711 | 145600 | 11873231030 | 9330 | 9330 | 9340 | 9330 | 1085 |
| 351 | 20240711 | 145500 | 11863101550 | 9330 | 9330 | 9340 | 9330 | 1123 |
| 352 | 20240711 | 145400 | 11852623950 | 9340 | 9340 | 9350 | 9330 | 4137 |
| 353 | 20240711 | 145300 | 11814000190 | 9350 | 9340 | 9350 | 9330 | 923 |
| 354 | 20240711 | 145200 | 11805379470 | 9340 | 9340 | 9350 | 9330 | 2962 |
| 355 | 20240711 | 145100 | 11777720010 | 9330 | 9340 | 9340 | 9330 | 2954 |
| 356 | 20240711 | 145000 | 11750148100 | 9340 | 9330 | 9340 | 9320 | 2534 |
| 357 | 20240711 | 144900 | 11726500740 | 9320 | 9310 | 9320 | 9310 | 509 |
| 358 | 20240711 | 144800 | 11721757540 | 9310 | 9290 | 9310 | 9290 | 880 |
| 359 | 20240711 | 144700 | 11713577330 | 9290 | 9290 | 9300 | 9290 | 1487 |
| 360 | 20240711 | 144600 | 11699762070 | 9290 | 9290 | 9300 | 9290 | 484 |
| 361 | 20240711 | 144500 | 11695265470 | 9300 | 9290 | 9300 | 9280 | 1211 |
| 362 | 20240711 | 144400 | 11684022530 | 9280 | 9280 | 9280 | 9280 | 774 |
| 363 | 20240711 | 144300 | 11676839810 | 9290 | 9280 | 9290 | 9280 | 670 |
| 364 | 20240711 | 144200 | 11670621400 | 9290 | 9290 | 9290 | 9280 | 65 |
| 365 | 20240711 | 144100 | 11670017650 | 9290 | 9290 | 9290 | 9280 | 472 |
| 366 | 20240711 | 144000 | 11665634290 | 9290 | 9290 | 9290 | 9280 | 848 |
| 367 | 20240711 | 143900 | 11657757540 | 9290 | 9300 | 9300 | 9290 | 1044 |
| 368 | 20240711 | 143800 | 11648049390 | 9310 | 9320 | 9320 | 9300 | 22 |
| 369 | 20240711 | 143700 | 11647844550 | 9320 | 9310 | 9320 | 9310 | 1097 |
| 370 | 20240711 | 143600 | 11637628690 | 9310 | 9310 | 9310 | 9310 | 992 |
| 371 | 20240711 | 143500 | 11628393170 | 9310 | 9310 | 9310 | 9310 | 231 |
| 372 | 20240711 | 143400 | 11626242560 | 9310 | 9290 | 9330 | 9290 | 2848 |
| 373 | 20240711 | 143300 | 11599696290 | 9290 | 9290 | 9290 | 9290 | 965 |
| 374 | 20240711 | 143200 | 11590731440 | 9290 | 9320 | 9320 | 9290 | 989 |
| 375 | 20240711 | 143100 | 11581536610 | 9310 | 9310 | 9320 | 9310 | 178 |
| 376 | 20240711 | 143000 | 11579878950 | 9320 | 9310 | 9320 | 9310 | 175 |
| 377 | 20240711 | 142900 | 11578248680 | 9310 | 9310 | 9310 | 9310 | 36 |
| 378 | 20240711 | 142800 | 11577913520 | 9310 | 9310 | 9320 | 9310 | 370 |
| 379 | 20240711 | 142700 | 11574465730 | 9310 | 9320 | 9320 | 9310 | 694 |
| 380 | 20240711 | 142600 | 11568004580 | 9310 | 9310 | 9310 | 9310 | 229 |
| 381 | 20240711 | 142500 | 11565872590 | 9310 | 9330 | 9330 | 9310 | 658 |
| 382 | 20240711 | 142400 | 11559736190 | 9330 | 9330 | 9330 | 9330 | 21 |
| 383 | 20240711 | 142300 | 11559540260 | 9310 | 9340 | 9340 | 9310 | 283 |
| 384 | 20240711 | 142200 | 11556901940 | 9340 | 9320 | 9340 | 9320 | 589 |
| 385 | 20240711 | 142100 | 11551408150 | 9320 | 9320 | 9320 | 9320 | 219 |
| 386 | 20240711 | 142000 | 11549367070 | 9320 | 9330 | 9330 | 9320 | 1082 |
| 387 | 20240711 | 141900 | 11539272860 | 9330 | 9310 | 9330 | 9310 | 1333 |
| 388 | 20240711 | 141800 | 11526840890 | 9310 | 9320 | 9320 | 9310 | 24 |
| 389 | 20240711 | 141700 | 11526617310 | 9310 | 9310 | 9310 | 9300 | 932 |
| 390 | 20240711 | 141600 | 11517941090 | 9310 | 9310 | 9310 | 9310 | 134 |
| 391 | 20240711 | 141500 | 11516693550 | 9300 | 9300 | 9300 | 9290 | 743 |
| 392 | 20240711 | 141400 | 11509784150 | 9300 | 9290 | 9300 | 9290 | 540 |
| 393 | 20240711 | 141300 | 11504767500 | 9280 | 9280 | 9280 | 9280 | 172 |
| 394 | 20240711 | 141200 | 11503171340 | 9280 | 9280 | 9280 | 9270 | 503 |
| 395 | 20240711 | 141100 | 11498508430 | 9270 | 9270 | 9280 | 9270 | 2439 |
| 396 | 20240711 | 141000 | 11475886770 | 9270 | 9270 | 9270 | 9260 | 1088 |
| 397 | 20240711 | 140900 | 11465803010 | 9270 | 9260 | 9270 | 9260 | 146 |
| 398 | 20240711 | 140800 | 11464450420 | 9260 | 9260 | 9260 | 9260 | 810 |
| 399 | 20240711 | 140700 | 11456949820 | 9260 | 9260 | 9270 | 9260 | 286 |
| 400 | 20240711 | 140600 | 11454301370 | 9270 | 9290 | 9290 | 9270 | 5733 |
| 401 | 20240711 | 140500 | 11401147150 | 9290 | 9300 | 9310 | 9290 | 1071 |
| 402 | 20240711 | 140400 | 11391191580 | 9300 | 9290 | 9300 | 9280 | 1637 |
| 403 | 20240711 | 140300 | 11375983830 | 9290 | 9280 | 9290 | 9270 | 2210 |
| 404 | 20240711 | 140200 | 11355488930 | 9280 | 9280 | 9290 | 9270 | 76 |
| 405 | 20240711 | 140100 | 11354783860 | 9280 | 9270 | 9280 | 9270 | 141 |
| 406 | 20240711 | 140000 | 11353476620 | 9270 | 9280 | 9280 | 9260 | 613 |
| 407 | 20240711 | 135900 | 11347794280 | 9290 | 9290 | 9290 | 9290 | 44 |
| 408 | 20240711 | 135800 | 11347385520 | 9290 | 9290 | 9290 | 9290 | 261 |
| 409 | 20240711 | 135700 | 11344960830 | 9300 | 9290 | 9300 | 9270 | 4136 |
| 410 | 20240711 | 135600 | 11306593740 | 9290 | 9280 | 9290 | 9280 | 1524 |
| 411 | 20240711 | 135500 | 11292440830 | 9280 | 9280 | 9280 | 9280 | 26 |
| 412 | 20240711 | 135400 | 11292199550 | 9280 | 9280 | 9280 | 9270 | 508 |
| 413 | 20240711 | 135300 | 11287488660 | 9280 | 9280 | 9290 | 9280 | 856 |
| 414 | 20240711 | 135200 | 11279544970 | 9280 | 9290 | 9290 | 9280 | 544 |
| 415 | 20240711 | 135100 | 11274493820 | 9310 | 9330 | 9330 | 9300 | 1956 |
| 416 | 20240711 | 135000 | 11256288310 | 9330 | 9330 | 9330 | 9320 | 471 |
| 417 | 20240711 | 134900 | 11251897340 | 9330 | 9330 | 9340 | 9330 | 371 |
| 418 | 20240711 | 134800 | 11248435780 | 9340 | 9320 | 9350 | 9320 | 2278 |
| 419 | 20240711 | 134700 | 11227158140 | 9320 | 9330 | 9340 | 9320 | 1008 |
| 420 | 20240711 | 134600 | 11217752940 | 9320 | 9310 | 9320 | 9310 | 629 |
| 421 | 20240711 | 134500 | 11211892050 | 9300 | 9310 | 9310 | 9300 | 618 |
| 422 | 20240711 | 134400 | 11206139350 | 9310 | 9310 | 9310 | 9310 | 73 |
| 423 | 20240711 | 134300 | 11205459720 | 9310 | 9320 | 9320 | 9310 | 361 |
| 424 | 20240711 | 134200 | 11202097420 | 9320 | 9300 | 9330 | 9300 | 1054 |
| 425 | 20240711 | 134100 | 11192289730 | 9290 | 9270 | 9290 | 9260 | 2098 |
| 426 | 20240711 | 134000 | 11172836870 | 9270 | 9260 | 9270 | 9260 | 2155 |
| 427 | 20240711 | 133900 | 11152861520 | 9260 | 9260 | 9270 | 9260 | 1219 |
| 428 | 20240711 | 133800 | 11141572290 | 9260 | 9250 | 9260 | 9250 | 1217 |
| 429 | 20240711 | 133700 | 11130315000 | 9250 | 9260 | 9260 | 9250 | 619 |
| 430 | 20240711 | 133600 | 11124588160 | 9250 | 9260 | 9260 | 9250 | 727 |
| 431 | 20240711 | 133500 | 11117858800 | 9270 | 9250 | 9270 | 9250 | 50 |
| 432 | 20240711 | 133400 | 11117396220 | 9250 | 9250 | 9260 | 9250 | 2730 |
| 433 | 20240711 | 133300 | 11092122360 | 9250 | 9250 | 9250 | 9250 | 568 |
| 434 | 20240711 | 133200 | 11086868360 | 9250 | 9250 | 9250 | 9250 | 1044 |
| 435 | 20240711 | 133100 | 11077211360 | 9250 | 9250 | 9260 | 9250 | 324 |
| 436 | 20240711 | 133000 | 11074211360 | 9250 | 9260 | 9260 | 9240 | 1995 |
| 437 | 20240711 | 132900 | 11055758600 | 9260 | 9260 | 9260 | 9250 | 1877 |
| 438 | 20240711 | 132800 | 11038380580 | 9250 | 9260 | 9260 | 9250 | 184 |
| 439 | 20240711 | 132700 | 11036677480 | 9260 | 9250 | 9260 | 9250 | 408 |
| 440 | 20240711 | 132600 | 11032902220 | 9250 | 9250 | 9260 | 9250 | 646 |
| 441 | 20240711 | 132500 | 11026925570 | 9250 | 9260 | 9260 | 9250 | 1750 |
| 442 | 20240711 | 132400 | 11010735310 | 9260 | 9250 | 9260 | 9250 | 1085 |
| 443 | 20240711 | 132300 | 11000696220 | 9250 | 9260 | 9260 | 9250 | 1545 |
| 444 | 20240711 | 132200 | 10986404620 | 9260 | 9270 | 9270 | 9250 | 1231 |
| 445 | 20240711 | 132100 | 10975005210 | 9260 | 9280 | 9280 | 9260 | 502 |
| 446 | 20240711 | 132000 | 10970350990 | 9280 | 9280 | 9290 | 9280 | 298 |
| 447 | 20240711 | 131900 | 10967585500 | 9280 | 9280 | 9280 | 9270 | 589 |
| 448 | 20240711 | 131800 | 10962119720 | 9280 | 9250 | 9280 | 9250 | 2826 |
| 449 | 20240711 | 131700 | 10935951450 | 9250 | 9250 | 9260 | 9240 | 401 |
| 450 | 20240711 | 131600 | 10932241040 | 9250 | 9260 | 9260 | 9250 | 2115 |
| 451 | 20240711 | 131500 | 10912676510 | 9260 | 9260 | 9260 | 9250 | 1579 |
| 452 | 20240711 | 131400 | 10898059810 | 9260 | 9260 | 9270 | 9260 | 211 |
| 453 | 20240711 | 131300 | 10896105360 | 9260 | 9270 | 9270 | 9250 | 1310 |
| 454 | 20240711 | 131200 | 10883975090 | 9260 | 9250 | 9260 | 9240 | 2355 |
| 455 | 20240711 | 131100 | 10862194140 | 9250 | 9240 | 9250 | 9230 | 3455 |
| 456 | 20240711 | 131000 | 10830266950 | 9250 | 9270 | 9270 | 9240 | 5430 |
| 457 | 20240711 | 130900 | 10780052520 | 9270 | 9320 | 9330 | 9250 | 18877 |
| 458 | 20240711 | 130800 | 10604534670 | 9330 | 9320 | 9330 | 9320 | 639 |
| 459 | 20240711 | 130700 | 10598577010 | 9320 | 9320 | 9320 | 9320 | 841 |
| 460 | 20240711 | 130600 | 10590738890 | 9320 | 9330 | 9330 | 9320 | 292 |
| 461 | 20240711 | 130500 | 10588015500 | 9330 | 9330 | 9340 | 9320 | 822 |
| 462 | 20240711 | 130400 | 10580346750 | 9320 | 9320 | 9320 | 9320 | 213 |
| 463 | 20240711 | 130300 | 10578361590 | 9330 | 9330 | 9330 | 9320 | 4698 |
| 464 | 20240711 | 130200 | 10534552960 | 9330 | 9340 | 9340 | 9330 | 687 |
| 465 | 20240711 | 130100 | 10528142070 | 9340 | 9340 | 9340 | 9340 | 175 |
| 466 | 20240711 | 130000 | 10526507570 | 9340 | 9350 | 9360 | 9330 | 3145 |
| 467 | 20240711 | 125900 | 10497121740 | 9350 | 9350 | 9360 | 9350 | 772 |
| 468 | 20240711 | 125800 | 10489900330 | 9360 | 9360 | 9360 | 9350 | 717 |
| 469 | 20240711 | 125700 | 10483193390 | 9370 | 9350 | 9370 | 9350 | 563 |
| 470 | 20240711 | 125600 | 10477925620 | 9360 | 9360 | 9380 | 9360 | 942 |
| 471 | 20240711 | 125500 | 10469103200 | 9360 | 9350 | 9360 | 9350 | 1076 |
| 472 | 20240711 | 125400 | 10459032490 | 9350 | 9350 | 9360 | 9350 | 354 |
| 473 | 20240711 | 125300 | 10455722560 | 9350 | 9370 | 9370 | 9350 | 1129 |
| 474 | 20240711 | 125200 | 10445160050 | 9370 | 9360 | 9370 | 9360 | 1022 |
| 475 | 20240711 | 125100 | 10435594090 | 9370 | 9380 | 9380 | 9370 | 95 |
| 476 | 20240711 | 125000 | 10434703840 | 9380 | 9380 | 9380 | 9370 | 556 |
| 477 | 20240711 | 124900 | 10429488960 | 9380 | 9370 | 9380 | 9370 | 102 |
| 478 | 20240711 | 124800 | 10428533100 | 9370 | 9370 | 9370 | 9360 | 200 |
| 479 | 20240711 | 124700 | 10426660290 | 9370 | 9360 | 9380 | 9360 | 691 |
| 480 | 20240711 | 124600 | 10420187960 | 9380 | 9360 | 9380 | 9360 | 436 |
| 481 | 20240711 | 124500 | 10416106880 | 9370 | 9340 | 9370 | 9340 | 133 |
| 482 | 20240711 | 124400 | 10414862760 | 9340 | 9340 | 9340 | 9320 | 1680 |
| 483 | 20240711 | 124300 | 10399181150 | 9340 | 9330 | 9350 | 9330 | 2935 |
| 484 | 20240711 | 124200 | 10371773560 | 9320 | 9330 | 9330 | 9320 | 2739 |
| 485 | 20240711 | 124100 | 10346230060 | 9330 | 9330 | 9330 | 9320 | 1482 |
| 486 | 20240711 | 124000 | 10332416290 | 9330 | 9330 | 9340 | 9330 | 1302 |
| 487 | 20240711 | 123900 | 10320268530 | 9330 | 9340 | 9340 | 9330 | 149 |
| 488 | 20240711 | 123800 | 10318877330 | 9340 | 9330 | 9350 | 9330 | 553 |
| 489 | 20240711 | 123700 | 10313716010 | 9330 | 9340 | 9340 | 9330 | 2047 |
| 490 | 20240711 | 123600 | 10294599680 | 9340 | 9340 | 9340 | 9340 | 36 |
| 491 | 20240711 | 123500 | 10294263440 | 9330 | 9340 | 9350 | 9330 | 2186 |
| 492 | 20240711 | 123400 | 10273864060 | 9340 | 9340 | 9360 | 9330 | 609 |
| 493 | 20240711 | 123300 | 10268177710 | 9330 | 9340 | 9340 | 9330 | 1507 |
| 494 | 20240711 | 123200 | 10254105960 | 9330 | 9380 | 9380 | 9330 | 2259 |
| 495 | 20240711 | 123100 | 10232967950 | 9380 | 9340 | 9380 | 9340 | 1795 |
| 496 | 20240711 | 123000 | 10216146900 | 9350 | 9350 | 9360 | 9350 | 248 |
| 497 | 20240711 | 122900 | 10213825910 | 9340 | 9330 | 9340 | 9330 | 1009 |
| 498 | 20240711 | 122800 | 10204407770 | 9330 | 9340 | 9340 | 9330 | 991 |
| 499 | 20240711 | 122700 | 10195154800 | 9350 | 9340 | 9350 | 9340 | 1570 |
| 500 | 20240711 | 122600 | 10180490740 | 9340 | 9340 | 9350 | 9340 | 169 |
| 501 | 20240711 | 122500 | 10178911650 | 9340 | 9350 | 9360 | 9340 | 577 |
| 502 | 20240711 | 122400 | 10173520160 | 9350 | 9340 | 9350 | 9340 | 192 |
| 503 | 20240711 | 122300 | 10171725800 | 9340 | 9360 | 9360 | 9340 | 5195 |
| 504 | 20240711 | 122200 | 10123165650 | 9360 | 9360 | 9370 | 9350 | 2770 |
| 505 | 20240711 | 122100 | 10097247620 | 9360 | 9380 | 9380 | 9350 | 1782 |
| 506 | 20240711 | 122000 | 10080569080 | 9380 | 9360 | 9380 | 9360 | 328 |
| 507 | 20240711 | 121900 | 10077496100 | 9370 | 9380 | 9380 | 9370 | 2888 |
| 508 | 20240711 | 121800 | 10050431540 | 9380 | 9380 | 9380 | 9380 | 361 |
| 509 | 20240711 | 121700 | 10047045360 | 9380 | 9380 | 9380 | 9380 | 210 |
| 510 | 20240711 | 121600 | 10045075560 | 9380 | 9380 | 9380 | 9370 | 284 |
| 511 | 20240711 | 121500 | 10042413970 | 9380 | 9370 | 9380 | 9360 | 298 |
| 512 | 20240711 | 121400 | 10039620330 | 9380 | 9390 | 9390 | 9360 | 197 |
| 513 | 20240711 | 121300 | 10037775250 | 9360 | 9390 | 9390 | 9360 | 4387 |
| 514 | 20240711 | 121200 | 9996668770 | 9380 | 9400 | 9400 | 9380 | 97 |
| 515 | 20240711 | 121100 | 9995758530 | 9380 | 9400 | 9400 | 9380 | 412 |
| 516 | 20240711 | 121000 | 9991892040 | 9390 | 9400 | 9400 | 9390 | 575 |
| 517 | 20240711 | 120900 | 9986492780 | 9390 | 9390 | 9390 | 9390 | 159 |
| 518 | 20240711 | 120800 | 9984999770 | 9410 | 9400 | 9410 | 9390 | 372 |
| 519 | 20240711 | 120700 | 9981505400 | 9410 | 9410 | 9410 | 9390 | 806 |
| 520 | 20240711 | 120600 | 9973922750 | 9400 | 9400 | 9410 | 9400 | 309 |
| 521 | 20240711 | 120500 | 9971018140 | 9400 | 9410 | 9410 | 9400 | 644 |
| 522 | 20240711 | 120400 | 9964959160 | 9420 | 9430 | 9430 | 9410 | 889 |
| 523 | 20240711 | 120300 | 9956582790 | 9430 | 9430 | 9450 | 9430 | 1211 |
| 524 | 20240711 | 120200 | 9945150010 | 9430 | 9430 | 9430 | 9410 | 1421 |
| 525 | 20240711 | 120100 | 9931764700 | 9430 | 9430 | 9440 | 9420 | 1405 |
| 526 | 20240711 | 120000 | 9918513670 | 9430 | 9370 | 9430 | 9370 | 2827 |
| 527 | 20240711 | 115900 | 9891911260 | 9370 | 9400 | 9400 | 9370 | 2091 |
| 528 | 20240711 | 115800 | 9872287860 | 9380 | 9400 | 9400 | 9380 | 2339 |
| 529 | 20240711 | 115700 | 9850334160 | 9400 | 9410 | 9410 | 9400 | 1105 |
| 530 | 20240711 | 115600 | 9839946110 | 9420 | 9430 | 9430 | 9410 | 815 |
| 531 | 20240711 | 115500 | 9832271710 | 9420 | 9440 | 9440 | 9420 | 77 |
| 532 | 20240711 | 115400 | 9831545680 | 9430 | 9410 | 9430 | 9400 | 2995 |
| 533 | 20240711 | 115300 | 9803343440 | 9400 | 9410 | 9410 | 9380 | 1846 |
| 534 | 20240711 | 115200 | 9786010610 | 9410 | 9400 | 9410 | 9380 | 891 |
| 535 | 20240711 | 115100 | 9777645190 | 9400 | 9400 | 9400 | 9380 | 1290 |
| 536 | 20240711 | 115000 | 9765528980 | 9400 | 9420 | 9430 | 9390 | 3357 |
| 537 | 20240711 | 114900 | 9733988190 | 9430 | 9440 | 9440 | 9430 | 102 |
| 538 | 20240711 | 114800 | 9733026320 | 9430 | 9400 | 9430 | 9400 | 2792 |
| 539 | 20240711 | 114700 | 9706741080 | 9400 | 9410 | 9430 | 9400 | 286 |
| 540 | 20240711 | 114600 | 9704049580 | 9410 | 9390 | 9410 | 9380 | 1783 |
| 541 | 20240711 | 114500 | 9687306390 | 9380 | 9400 | 9400 | 9380 | 666 |
| 542 | 20240711 | 114400 | 9681055460 | 9390 | 9410 | 9410 | 9390 | 6090 |
| 543 | 20240711 | 114300 | 9623827270 | 9410 | 9440 | 9440 | 9410 | 1556 |
| 544 | 20240711 | 114200 | 9609160690 | 9440 | 9440 | 9450 | 9440 | 263 |
| 545 | 20240711 | 114100 | 9606677960 | 9440 | 9430 | 9450 | 9430 | 3462 |
| 546 | 20240711 | 114000 | 9573977610 | 9450 | 9430 | 9450 | 9430 | 3943 |
| 547 | 20240711 | 113900 | 9536756930 | 9430 | 9440 | 9440 | 9430 | 1274 |
| 548 | 20240711 | 113800 | 9524738480 | 9440 | 9440 | 9440 | 9430 | 6099 |
| 549 | 20240711 | 113700 | 9467164920 | 9450 | 9450 | 9450 | 9440 | 631 |
| 550 | 20240711 | 113600 | 9461206740 | 9450 | 9460 | 9460 | 9440 | 576 |
| 551 | 20240711 | 113500 | 9455763650 | 9460 | 9450 | 9460 | 9440 | 498 |
| 552 | 20240711 | 113400 | 9451058280 | 9450 | 9440 | 9450 | 9440 | 872 |
| 553 | 20240711 | 113300 | 9442818720 | 9450 | 9460 | 9470 | 9450 | 1628 |
| 554 | 20240711 | 113200 | 9427425240 | 9470 | 9470 | 9470 | 9460 | 2487 |
| 555 | 20240711 | 113100 | 9403889650 | 9480 | 9490 | 9500 | 9480 | 2084 |
| 556 | 20240711 | 113000 | 9384122960 | 9480 | 9470 | 9500 | 9470 | 4056 |
| 557 | 20240711 | 112900 | 9345643330 | 9470 | 9460 | 9480 | 9460 | 1467 |
| 558 | 20240711 | 112800 | 9331753790 | 9460 | 9460 | 9460 | 9440 | 924 |
| 559 | 20240711 | 112700 | 9323020330 | 9460 | 9450 | 9460 | 9420 | 2571 |
| 560 | 20240711 | 112600 | 9298794830 | 9450 | 9480 | 9480 | 9450 | 947 |
| 561 | 20240711 | 112500 | 9289830020 | 9480 | 9470 | 9490 | 9460 | 4219 |
| 562 | 20240711 | 112400 | 9249846120 | 9470 | 9480 | 9480 | 9470 | 1182 |
| 563 | 20240711 | 112300 | 9238648810 | 9480 | 9470 | 9480 | 9470 | 1467 |
| 564 | 20240711 | 112200 | 9224748750 | 9460 | 9470 | 9470 | 9450 | 5293 |
| 565 | 20240711 | 112100 | 9174693900 | 9480 | 9480 | 9490 | 9470 | 4774 |
| 566 | 20240711 | 112000 | 9129418630 | 9490 | 9470 | 9490 | 9460 | 2276 |
| 567 | 20240711 | 111900 | 9107838780 | 9470 | 9470 | 9480 | 9460 | 1242 |
| 568 | 20240711 | 111800 | 9096078730 | 9460 | 9430 | 9460 | 9430 | 2258 |
| 569 | 20240711 | 111700 | 9074750620 | 9420 | 9420 | 9420 | 9410 | 358 |
| 570 | 20240711 | 111600 | 9071379910 | 9430 | 9430 | 9430 | 9410 | 1356 |
| 571 | 20240711 | 111500 | 9058605580 | 9440 | 9440 | 9450 | 9440 | 607 |
| 572 | 20240711 | 111400 | 9052875070 | 9440 | 9440 | 9450 | 9430 | 1082 |
| 573 | 20240711 | 111300 | 9042654090 | 9420 | 9440 | 9440 | 9410 | 1327 |
| 574 | 20240711 | 111200 | 9030139760 | 9420 | 9430 | 9440 | 9410 | 1739 |
| 575 | 20240711 | 111100 | 9013753150 | 9430 | 9410 | 9430 | 9410 | 1044 |
| 576 | 20240711 | 111000 | 9003915500 | 9410 | 9420 | 9420 | 9410 | 3700 |
| 577 | 20240711 | 110900 | 8969071010 | 9420 | 9440 | 9440 | 9410 | 1155 |
| 578 | 20240711 | 110800 | 8958182080 | 9440 | 9420 | 9450 | 9410 | 2126 |
| 579 | 20240711 | 110700 | 8938148270 | 9430 | 9430 | 9440 | 9420 | 1111 |
| 580 | 20240711 | 110600 | 8927674580 | 9420 | 9440 | 9440 | 9410 | 511 |
| 581 | 20240711 | 110500 | 8922856570 | 9440 | 9420 | 9450 | 9420 | 2438 |
| 582 | 20240711 | 110400 | 8899857590 | 9420 | 9400 | 9420 | 9400 | 2407 |
| 583 | 20240711 | 110300 | 8877201280 | 9400 | 9390 | 9400 | 9390 | 1159 |
| 584 | 20240711 | 110200 | 8866308000 | 9400 | 9410 | 9420 | 9390 | 1134 |
| 585 | 20240711 | 110100 | 8855641120 | 9410 | 9400 | 9420 | 9400 | 1115 |
| 586 | 20240711 | 110000 | 8845149840 | 9390 | 9380 | 9390 | 9360 | 794 |
| 587 | 20240711 | 105900 | 8837701170 | 9360 | 9350 | 9370 | 9350 | 3521 |
| 588 | 20240711 | 105800 | 8804737110 | 9360 | 9330 | 9360 | 9330 | 1720 |
| 589 | 20240711 | 105700 | 8788660660 | 9330 | 9320 | 9340 | 9320 | 1354 |
| 590 | 20240711 | 105600 | 8776036120 | 9320 | 9340 | 9350 | 9310 | 3025 |
| 591 | 20240711 | 105500 | 8747819600 | 9340 | 9380 | 9380 | 9310 | 18693 |
| 592 | 20240711 | 105400 | 8573125200 | 9390 | 9400 | 9400 | 9390 | 2480 |
| 593 | 20240711 | 105300 | 8549830350 | 9400 | 9400 | 9410 | 9390 | 2355 |
| 594 | 20240711 | 105200 | 8527694120 | 9400 | 9390 | 9410 | 9390 | 1340 |
| 595 | 20240711 | 105100 | 8515103700 | 9390 | 9400 | 9400 | 9390 | 1696 |
| 596 | 20240711 | 105000 | 8499168110 | 9400 | 9490 | 9500 | 9400 | 6962 |
| 597 | 20240711 | 104900 | 8433539840 | 9490 | 9420 | 9500 | 9420 | 8566 |
| 598 | 20240711 | 104800 | 8352455690 | 9420 | 9410 | 9430 | 9410 | 1351 |
| 599 | 20240711 | 104700 | 8339731210 | 9410 | 9420 | 9430 | 9410 | 725 |
| 600 | 20240711 | 104600 | 8332903180 | 9420 | 9410 | 9420 | 9400 | 2302 |
| 601 | 20240711 | 104500 | 8311254480 | 9400 | 9420 | 9420 | 9400 | 3695 |
| 602 | 20240711 | 104400 | 8276494440 | 9420 | 9430 | 9430 | 9420 | 891 |
| 603 | 20240711 | 104300 | 8268100070 | 9420 | 9430 | 9440 | 9420 | 1258 |
| 604 | 20240711 | 104200 | 8256238110 | 9430 | 9430 | 9440 | 9420 | 1563 |
| 605 | 20240711 | 104100 | 8241509150 | 9430 | 9440 | 9440 | 9420 | 2076 |
| 606 | 20240711 | 104000 | 8221933060 | 9440 | 9430 | 9440 | 9420 | 1505 |
| 607 | 20240711 | 103900 | 8207743120 | 9420 | 9440 | 9440 | 9420 | 3258 |
| 608 | 20240711 | 103800 | 8177015060 | 9450 | 9450 | 9450 | 9440 | 970 |
| 609 | 20240711 | 103700 | 8167855010 | 9440 | 9460 | 9460 | 9440 | 1388 |
| 610 | 20240711 | 103600 | 8154744110 | 9460 | 9470 | 9470 | 9450 | 1126 |
| 611 | 20240711 | 103500 | 8144090160 | 9470 | 9490 | 9490 | 9460 | 1797 |
| 612 | 20240711 | 103400 | 8127081880 | 9480 | 9500 | 9500 | 9480 | 1223 |
| 613 | 20240711 | 103300 | 8115479230 | 9500 | 9520 | 9520 | 9500 | 2750 |
| 614 | 20240711 | 103200 | 8089332260 | 9520 | 9510 | 9530 | 9510 | 6904 |
| 615 | 20240711 | 103100 | 8023622120 | 9510 | 9470 | 9520 | 9470 | 6439 |
| 616 | 20240711 | 103000 | 7962400320 | 9470 | 9440 | 9470 | 9430 | 3469 |
| 617 | 20240711 | 102900 | 7929611490 | 9440 | 9430 | 9440 | 9430 | 728 |
| 618 | 20240711 | 102800 | 7922744250 | 9440 | 9400 | 9440 | 9400 | 1293 |
| 619 | 20240711 | 102700 | 7910567580 | 9390 | 9420 | 9420 | 9380 | 5003 |
| 620 | 20240711 | 102600 | 7863559310 | 9430 | 9450 | 9450 | 9430 | 1289 |
| 621 | 20240711 | 102500 | 7851395640 | 9440 | 9460 | 9470 | 9440 | 4007 |
| 622 | 20240711 | 102400 | 7813504490 | 9470 | 9470 | 9480 | 9440 | 1000 |
| 623 | 20240711 | 102300 | 7804044950 | 9470 | 9420 | 9470 | 9410 | 2142 |
| 624 | 20240711 | 102200 | 7783824340 | 9410 | 9400 | 9430 | 9380 | 5303 |
| 625 | 20240711 | 102100 | 7733986250 | 9400 | 9400 | 9420 | 9400 | 1707 |
| 626 | 20240711 | 102000 | 7717920980 | 9390 | 9390 | 9420 | 9370 | 4310 |
| 627 | 20240711 | 101900 | 7677472010 | 9390 | 9390 | 9400 | 9370 | 4385 |
| 628 | 20240711 | 101800 | 7636331200 | 9390 | 9430 | 9430 | 9390 | 8070 |
| 629 | 20240711 | 101700 | 7560407780 | 9420 | 9450 | 9450 | 9420 | 7071 |
| 630 | 20240711 | 101600 | 7493725410 | 9440 | 9520 | 9530 | 9440 | 7646 |
| 631 | 20240711 | 101500 | 7421286810 | 9510 | 9510 | 9520 | 9500 | 3522 |
| 632 | 20240711 | 101400 | 7387787070 | 9510 | 9500 | 9520 | 9500 | 3041 |
| 633 | 20240711 | 101300 | 7358863910 | 9500 | 9490 | 9520 | 9470 | 9737 |
| 634 | 20240711 | 101200 | 7266471740 | 9480 | 9470 | 9490 | 9470 | 4949 |
| 635 | 20240711 | 101100 | 7219533980 | 9470 | 9520 | 9520 | 9470 | 6371 |
| 636 | 20240711 | 101000 | 7159027070 | 9510 | 9530 | 9540 | 9500 | 3976 |
| 637 | 20240711 | 100900 | 7121196690 | 9540 | 9470 | 9540 | 9470 | 4476 |
| 638 | 20240711 | 100800 | 7078733330 | 9480 | 9480 | 9490 | 9470 | 3056 |
| 639 | 20240711 | 100700 | 7049763190 | 9490 | 9460 | 9490 | 9450 | 7919 |
| 640 | 20240711 | 100600 | 6974793250 | 9450 | 9510 | 9520 | 9440 | 17022 |
| 641 | 20240711 | 100500 | 6813441590 | 9510 | 9500 | 9520 | 9500 | 6429 |
| 642 | 20240711 | 100400 | 6752284540 | 9500 | 9580 | 9590 | 9500 | 22202 |
| 643 | 20240711 | 100300 | 6540270200 | 9580 | 9540 | 9600 | 9530 | 50636 |
| 644 | 20240711 | 100200 | 6055864390 | 9550 | 9530 | 9550 | 9520 | 18363 |
| 645 | 20240711 | 100100 | 5880753330 | 9540 | 9520 | 9550 | 9490 | 27149 |
| 646 | 20240711 | 100000 | 5622013770 | 9510 | 9540 | 9550 | 9490 | 35482 |
| 647 | 20240711 | 095900 | 5284199260 | 9540 | 9480 | 9560 | 9470 | 62322 |
| 648 | 20240711 | 095800 | 4690612700 | 9480 | 9460 | 9480 | 9440 | 18944 |
| 649 | 20240711 | 095700 | 4511347880 | 9440 | 9420 | 9480 | 9410 | 22220 |
| 650 | 20240711 | 095600 | 4301483290 | 9420 | 9420 | 9440 | 9400 | 15243 |
| 651 | 20240711 | 095500 | 4157931180 | 9430 | 9380 | 9440 | 9370 | 16132 |
| 652 | 20240711 | 095400 | 4006209150 | 9380 | 9350 | 9400 | 9350 | 9435 |
| 653 | 20240711 | 095300 | 3917743170 | 9350 | 9400 | 9410 | 9330 | 15487 |
| 654 | 20240711 | 095200 | 3772565450 | 9420 | 9400 | 9450 | 9280 | 44051 |
| 655 | 20240711 | 095100 | 3358043310 | 9400 | 9290 | 9400 | 9280 | 20843 |
| 656 | 20240711 | 095000 | 3163177580 | 9290 | 9270 | 9300 | 9270 | 1594 |
| 657 | 20240711 | 094900 | 3148371630 | 9280 | 9260 | 9280 | 9260 | 956 |
| 658 | 20240711 | 094800 | 3139511180 | 9250 | 9250 | 9260 | 9240 | 1725 |
| 659 | 20240711 | 094700 | 3123554630 | 9250 | 9260 | 9270 | 9250 | 1647 |
| 660 | 20240711 | 094600 | 3108307690 | 9270 | 9280 | 9290 | 9260 | 2691 |
| 661 | 20240711 | 094500 | 3083343730 | 9290 | 9300 | 9300 | 9280 | 2468 |
| 662 | 20240711 | 094400 | 3060412830 | 9300 | 9280 | 9320 | 9280 | 12046 |
| 663 | 20240711 | 094300 | 2948369010 | 9290 | 9280 | 9290 | 9260 | 4273 |
| 664 | 20240711 | 094200 | 2908717620 | 9270 | 9240 | 9270 | 9230 | 4816 |
| 665 | 20240711 | 094100 | 2864151930 | 9240 | 9220 | 9240 | 9220 | 226 |
| 666 | 20240711 | 094000 | 2862065690 | 9240 | 9220 | 9240 | 9220 | 2551 |
| 667 | 20240711 | 093900 | 2838536320 | 9220 | 9190 | 9220 | 9190 | 2352 |
| 668 | 20240711 | 093800 | 2816904990 | 9180 | 9190 | 9190 | 9180 | 786 |
| 669 | 20240711 | 093700 | 2809686800 | 9180 | 9180 | 9190 | 9170 | 2068 |
| 670 | 20240711 | 093600 | 2790703190 | 9180 | 9170 | 9190 | 9170 | 1751 |
| 671 | 20240711 | 093500 | 2774630090 | 9180 | 9190 | 9200 | 9170 | 2818 |
| 672 | 20240711 | 093400 | 2748756750 | 9190 | 9190 | 9210 | 9190 | 1359 |
| 673 | 20240711 | 093300 | 2736260950 | 9180 | 9220 | 9220 | 9180 | 10091 |
| 674 | 20240711 | 093200 | 2643469100 | 9220 | 9260 | 9260 | 9220 | 3025 |
| 675 | 20240711 | 093100 | 2615522960 | 9270 | 9290 | 9300 | 9260 | 2462 |
| 676 | 20240711 | 093000 | 2592675170 | 9270 | 9260 | 9290 | 9250 | 2718 |
| 677 | 20240711 | 092900 | 2567469700 | 9250 | 9270 | 9280 | 9230 | 3918 |
| 678 | 20240711 | 092800 | 2531242650 | 9270 | 9210 | 9270 | 9190 | 4887 |
| 679 | 20240711 | 092700 | 2486202440 | 9200 | 9210 | 9210 | 9180 | 2197 |
| 680 | 20240711 | 092600 | 2466002060 | 9210 | 9190 | 9210 | 9180 | 4171 |
| 681 | 20240711 | 092500 | 2427664060 | 9190 | 9210 | 9210 | 9190 | 2803 |
| 682 | 20240711 | 092400 | 2401888970 | 9210 | 9240 | 9250 | 9200 | 7172 |
| 683 | 20240711 | 092300 | 2335829170 | 9230 | 9240 | 9240 | 9210 | 3090 |
| 684 | 20240711 | 092200 | 2307319520 | 9250 | 9280 | 9280 | 9250 | 494 |
| 685 | 20240711 | 092100 | 2302741840 | 9280 | 9200 | 9290 | 9190 | 5629 |
| 686 | 20240711 | 092000 | 2250723480 | 9210 | 9230 | 9250 | 9190 | 8423 |
| 687 | 20240711 | 091900 | 2173142030 | 9260 | 9310 | 9310 | 9230 | 10184 |
| 688 | 20240711 | 091800 | 2078740210 | 9310 | 9330 | 9330 | 9310 | 920 |
| 689 | 20240711 | 091700 | 2070163110 | 9330 | 9310 | 9330 | 9280 | 2385 |
| 690 | 20240711 | 091600 | 2047995420 | 9310 | 9300 | 9330 | 9300 | 5209 |
| 691 | 20240711 | 091500 | 1999475540 | 9300 | 9330 | 9340 | 9300 | 4801 |
| 692 | 20240711 | 091400 | 1954744130 | 9330 | 9350 | 9350 | 9320 | 7459 |
| 693 | 20240711 | 091300 | 1885116710 | 9340 | 9360 | 9370 | 9330 | 5809 |
| 694 | 20240711 | 091200 | 1830789600 | 9360 | 9340 | 9360 | 9290 | 10807 |
| 695 | 20240711 | 091100 | 1729992330 | 9340 | 9400 | 9400 | 9340 | 10682 |
| 696 | 20240711 | 091000 | 1629838300 | 9400 | 9390 | 9430 | 9360 | 24544 |
| 697 | 20240711 | 090900 | 1399043930 | 9390 | 9330 | 9390 | 9280 | 22603 |
| 698 | 20240711 | 090800 | 1188042810 | 9340 | 9300 | 9380 | 9280 | 19146 |
| 699 | 20240711 | 090700 | 1008902060 | 9280 | 9220 | 9310 | 9220 | 11333 |
| 700 | 20240711 | 090600 | 903989740 | 9210 | 9310 | 9320 | 9210 | 9404 |
| 701 | 20240711 | 090500 | 816889880 | 9310 | 9400 | 9420 | 9270 | 15761 |
| 702 | 20240711 | 090400 | 669738370 | 9400 | 9300 | 9400 | 9240 | 23053 |
| 703 | 20240711 | 090300 | 454464170 | 9290 | 9210 | 9330 | 9210 | 18195 |
| 704 | 20240711 | 090200 | 285890980 | 9210 | 9110 | 9220 | 9100 | 3022 |
| 705 | 20240711 | 090100 | 258243160 | 9100 | 9180 | 9200 | 9100 | 12479 |
| 706 | 20240711 | 090000 | 144315320 | 9210 | 9100 | 9230 | 9090 | 15794 |