35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 3 | 20240715 | 204300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240715 | 204200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240715 | 204100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240715 | 204000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240715 | 203900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240715 | 203800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240715 | 203700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240715 | 203600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240715 | 203500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240715 | 203400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240715 | 203300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240715 | 203200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240715 | 203100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240715 | 203000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240715 | 202900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240715 | 202800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240715 | 202700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240715 | 202600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240715 | 202500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240715 | 202400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240715 | 202300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240715 | 202200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240715 | 202100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240715 | 202000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240715 | 201900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240715 | 201800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240715 | 201700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240715 | 201600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240715 | 201500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240715 | 201400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 33 | 20240715 | 201300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240715 | 201200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240715 | 201100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240715 | 201000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240715 | 200900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240715 | 200800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240715 | 200700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240715 | 200600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240715 | 200500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240715 | 200400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240715 | 200300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240715 | 200200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240715 | 200100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240715 | 200000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240715 | 195900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240715 | 195800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240715 | 195700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240715 | 195600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240715 | 195500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240715 | 195400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240715 | 195300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240715 | 195200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240715 | 195100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240715 | 195000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240715 | 194900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240715 | 194800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240715 | 194700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240715 | 194600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240715 | 194500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240715 | 194400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 63 | 20240715 | 194300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240715 | 194200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240715 | 194100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240715 | 194000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240715 | 193900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240715 | 193800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240715 | 193700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240715 | 193600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240715 | 193500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240715 | 193400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240715 | 193300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240715 | 193200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240715 | 193100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240715 | 193000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240715 | 192900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240715 | 192800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240715 | 192700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240715 | 192600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240715 | 192500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240715 | 192400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240715 | 192300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240715 | 192200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240715 | 192100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240715 | 192000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240715 | 191900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240715 | 191800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240715 | 191700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240715 | 191600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240715 | 191500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240715 | 191400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 93 | 20240715 | 191300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240715 | 191200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240715 | 191100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240715 | 191000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240715 | 190900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240715 | 190800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240715 | 190700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240715 | 190600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240715 | 190500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240715 | 190400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240715 | 190300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240715 | 190200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240715 | 190100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240715 | 190000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240715 | 185900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240715 | 185800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240715 | 185700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240715 | 185600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240715 | 185500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240715 | 185400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240715 | 185300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240715 | 185200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240715 | 185100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240715 | 185000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240715 | 184900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240715 | 184800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240715 | 184700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240715 | 184600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240715 | 184500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240715 | 184400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 123 | 20240715 | 184300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240715 | 184200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240715 | 184100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240715 | 184000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240715 | 183900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240715 | 183800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240715 | 183700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240715 | 183600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240715 | 183500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240715 | 183400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240715 | 183300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240715 | 183200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240715 | 183100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240715 | 183000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240715 | 182900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240715 | 182800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240715 | 182700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240715 | 182600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240715 | 182500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240715 | 182400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240715 | 182300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240715 | 182200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240715 | 182100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240715 | 182000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240715 | 181900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240715 | 181800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240715 | 181700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240715 | 181600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240715 | 181500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240715 | 181400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 153 | 20240715 | 181300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240715 | 181200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240715 | 181100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240715 | 181000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240715 | 180900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240715 | 180800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240715 | 180700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240715 | 180600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240715 | 180500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240715 | 180400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240715 | 180300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240715 | 180200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240715 | 180100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240715 | 180000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240715 | 175900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240715 | 175800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240715 | 175700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240715 | 175600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240715 | 175500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240715 | 175400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240715 | 175300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240715 | 175200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240715 | 175100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240715 | 175000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240715 | 174900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240715 | 174800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240715 | 174700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240715 | 174600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240715 | 174500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240715 | 174400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 183 | 20240715 | 174300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240715 | 174200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240715 | 174100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240715 | 174000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240715 | 173900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240715 | 173800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240715 | 173700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240715 | 173600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240715 | 173500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240715 | 173400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240715 | 173300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240715 | 173200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240715 | 173100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240715 | 173000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240715 | 172900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240715 | 172800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240715 | 172700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240715 | 172600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240715 | 172500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240715 | 172400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240715 | 172300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240715 | 172200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240715 | 172100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240715 | 172000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240715 | 171900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240715 | 171800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240715 | 171700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240715 | 171600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240715 | 171500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240715 | 171400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 213 | 20240715 | 171300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240715 | 171200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240715 | 171100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240715 | 171000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240715 | 170900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240715 | 170800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240715 | 170700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240715 | 170600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240715 | 170500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240715 | 170400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240715 | 170300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240715 | 170200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240715 | 170100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240715 | 170000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240715 | 165900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240715 | 165800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240715 | 165700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240715 | 165600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240715 | 165500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240715 | 165400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240715 | 165300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240715 | 165200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240715 | 165100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240715 | 165000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240715 | 164900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240715 | 164800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240715 | 164700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240715 | 164600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240715 | 164500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240715 | 164400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 243 | 20240715 | 164300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240715 | 164200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240715 | 164100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240715 | 164000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240715 | 163900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240715 | 163800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240715 | 163700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240715 | 163600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240715 | 163500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240715 | 163400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240715 | 163300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240715 | 163200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240715 | 163100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240715 | 163000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240715 | 162900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240715 | 162800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240715 | 162700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240715 | 162600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240715 | 162500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240715 | 162400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240715 | 162300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240715 | 162200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240715 | 162100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240715 | 162000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240715 | 161900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240715 | 161800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240715 | 161700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240715 | 161600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240715 | 161500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240715 | 161400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 273 | 20240715 | 161300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240715 | 161200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240715 | 161100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240715 | 161000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240715 | 160900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240715 | 160800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240715 | 160700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240715 | 160600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240715 | 160500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240715 | 160400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240715 | 160300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240715 | 160200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240715 | 160100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240715 | 160000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240715 | 155900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240715 | 155800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240715 | 155700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240715 | 155600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240715 | 155500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240715 | 155400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240715 | 155300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240715 | 155200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240715 | 155100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240715 | 155000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240715 | 154900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240715 | 154800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240715 | 154700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240715 | 154600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240715 | 154500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240715 | 154400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 303 | 20240715 | 154300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240715 | 154200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240715 | 154100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240715 | 154000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240715 | 153900 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240715 | 153800 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240715 | 153700 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240715 | 153600 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240715 | 153500 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240715 | 153400 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240715 | 153300 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240715 | 153200 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240715 | 153100 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240715 | 153000 | 3658329900 | 8890 | 8890 | 8890 | 8890 | 3871 |
| 317 | 20240715 | 152900 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20240715 | 152800 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20240715 | 152700 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240715 | 152600 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20240715 | 152500 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20240715 | 152400 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20240715 | 152300 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20240715 | 152200 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20240715 | 152100 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20240715 | 152000 | 3623916710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20240715 | 151900 | 3623916710 | 8900 | 8870 | 8900 | 8860 | 991 |
| 328 | 20240715 | 151800 | 3615130310 | 8870 | 8890 | 8890 | 8860 | 417 |
| 329 | 20240715 | 151700 | 3611428430 | 8890 | 8880 | 8900 | 8880 | 302 |
| 330 | 20240715 | 151600 | 3608741650 | 8880 | 8890 | 8930 | 8880 | 1321 |
| 331 | 20240715 | 151500 | 3597006590 | 8890 | 8860 | 8890 | 8860 | 3879 |
| 332 | 20240715 | 151400 | 3562591810 | 8860 | 8860 | 8860 | 8850 | 1156 |
| 333 | 20240715 | 151300 | 3552355220 | 8860 | 8870 | 8870 | 8850 | 930 |
| 334 | 20240715 | 151200 | 3544118390 | 8870 | 8870 | 8870 | 8860 | 603 |
| 335 | 20240715 | 151100 | 3538770430 | 8880 | 8870 | 8880 | 8870 | 444 |
| 336 | 20240715 | 151000 | 3534827920 | 8880 | 8860 | 8880 | 8860 | 1059 |
| 337 | 20240715 | 150900 | 3525438740 | 8860 | 8870 | 8870 | 8860 | 196 |
| 338 | 20240715 | 150800 | 3523702010 | 8870 | 8870 | 8880 | 8860 | 1596 |
| 339 | 20240715 | 150700 | 3509555920 | 8870 | 8880 | 8880 | 8860 | 1207 |
| 340 | 20240715 | 150600 | 3498858250 | 8880 | 8870 | 8880 | 8870 | 1251 |
| 341 | 20240715 | 150500 | 3487761870 | 8870 | 8870 | 8870 | 8860 | 736 |
| 342 | 20240715 | 150400 | 3481240350 | 8870 | 8890 | 8900 | 8870 | 3494 |
| 343 | 20240715 | 150300 | 3450210760 | 8890 | 8930 | 8930 | 8890 | 6451 |
| 344 | 20240715 | 150200 | 3392794230 | 8930 | 8930 | 8930 | 8920 | 160 |
| 345 | 20240715 | 150100 | 3391365530 | 8930 | 8930 | 8930 | 8930 | 2 |
| 346 | 20240715 | 150000 | 3391347670 | 8930 | 8920 | 8930 | 8920 | 154 |
| 347 | 20240715 | 145900 | 3389973870 | 8930 | 8920 | 8930 | 8920 | 102 |
| 348 | 20240715 | 145800 | 3389064020 | 8920 | 8910 | 8920 | 8910 | 480 |
| 349 | 20240715 | 145700 | 3384782520 | 8910 | 8920 | 8920 | 8910 | 1496 |
| 350 | 20240715 | 145600 | 3371439880 | 8910 | 8910 | 8920 | 8910 | 129 |
| 351 | 20240715 | 145500 | 3370290480 | 8910 | 8920 | 8920 | 8910 | 293 |
| 352 | 20240715 | 145400 | 3367679750 | 8920 | 8910 | 8920 | 8910 | 13 |
| 353 | 20240715 | 145300 | 3367563860 | 8910 | 8900 | 8910 | 8900 | 89 |
| 354 | 20240715 | 145200 | 3366771440 | 8900 | 8900 | 8900 | 8900 | 510 |
| 355 | 20240715 | 145100 | 3362232440 | 8900 | 8920 | 8920 | 8900 | 1634 |
| 356 | 20240715 | 145000 | 3347682720 | 8920 | 8920 | 8920 | 8910 | 562 |
| 357 | 20240715 | 144900 | 3342674680 | 8920 | 8930 | 8930 | 8920 | 219 |
| 358 | 20240715 | 144800 | 3340720170 | 8930 | 8910 | 8930 | 8910 | 175 |
| 359 | 20240715 | 144700 | 3339159440 | 8910 | 8940 | 8940 | 8910 | 612 |
| 360 | 20240715 | 144600 | 3333703840 | 8940 | 8920 | 8940 | 8920 | 535 |
| 361 | 20240715 | 144500 | 3328929610 | 8920 | 8930 | 8940 | 8920 | 535 |
| 362 | 20240715 | 144400 | 3324152670 | 8940 | 8940 | 8940 | 8940 | 24 |
| 363 | 20240715 | 144300 | 3323938110 | 8950 | 8950 | 8950 | 8920 | 1221 |
| 364 | 20240715 | 144200 | 3313038680 | 8950 | 8940 | 8950 | 8940 | 244 |
| 365 | 20240715 | 144100 | 3310856810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 366 | 20240715 | 144000 | 3310856810 | 8940 | 8950 | 8950 | 8940 | 658 |
| 367 | 20240715 | 143900 | 3304968290 | 8950 | 8950 | 8950 | 8950 | 110 |
| 368 | 20240715 | 143800 | 3303983790 | 8950 | 8950 | 8950 | 8950 | 1273 |
| 369 | 20240715 | 143700 | 3292590440 | 8950 | 8970 | 8970 | 8950 | 1212 |
| 370 | 20240715 | 143600 | 3281738110 | 8970 | 8980 | 8980 | 8960 | 104 |
| 371 | 20240715 | 143500 | 3280805420 | 8970 | 8950 | 8970 | 8950 | 1690 |
| 372 | 20240715 | 143400 | 3265679240 | 8950 | 8950 | 8950 | 8950 | 1 |
| 373 | 20240715 | 143300 | 3265670290 | 8940 | 8940 | 8950 | 8930 | 488 |
| 374 | 20240715 | 143200 | 3261311020 | 8930 | 8940 | 8940 | 8930 | 126 |
| 375 | 20240715 | 143100 | 3260185820 | 8930 | 8920 | 8930 | 8920 | 957 |
| 376 | 20240715 | 143000 | 3251649110 | 8920 | 8930 | 8930 | 8920 | 695 |
| 377 | 20240715 | 142900 | 3245443760 | 8920 | 8940 | 8940 | 8920 | 809 |
| 378 | 20240715 | 142800 | 3238217670 | 8930 | 8950 | 8950 | 8930 | 974 |
| 379 | 20240715 | 142700 | 3229510540 | 8950 | 8940 | 8950 | 8940 | 95 |
| 380 | 20240715 | 142600 | 3228660490 | 8940 | 8960 | 8960 | 8940 | 739 |
| 381 | 20240715 | 142500 | 3222049410 | 8960 | 8950 | 8960 | 8950 | 22 |
| 382 | 20240715 | 142400 | 3221852330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 383 | 20240715 | 142300 | 3221852330 | 8950 | 8950 | 8950 | 8950 | 231 |
| 384 | 20240715 | 142200 | 3219784880 | 8950 | 8960 | 8960 | 8950 | 47 |
| 385 | 20240715 | 142100 | 3219364010 | 8960 | 8950 | 8960 | 8950 | 942 |
| 386 | 20240715 | 142000 | 3210932760 | 8950 | 8950 | 8950 | 8950 | 278 |
| 387 | 20240715 | 141900 | 3208444660 | 8950 | 8980 | 8980 | 8950 | 2274 |
| 388 | 20240715 | 141800 | 3188082280 | 8960 | 8970 | 8970 | 8960 | 143 |
| 389 | 20240715 | 141700 | 3186800210 | 8970 | 8970 | 8970 | 8970 | 312 |
| 390 | 20240715 | 141600 | 3184001570 | 8970 | 8970 | 8970 | 8970 | 707 |
| 391 | 20240715 | 141500 | 3177659780 | 8970 | 8970 | 8970 | 8960 | 199 |
| 392 | 20240715 | 141400 | 3175875300 | 8970 | 8970 | 8970 | 8970 | 603 |
| 393 | 20240715 | 141300 | 3170466390 | 8970 | 8980 | 8980 | 8970 | 46 |
| 394 | 20240715 | 141200 | 3170053500 | 8980 | 8980 | 8980 | 8980 | 52 |
| 395 | 20240715 | 141100 | 3169586540 | 8980 | 8990 | 8990 | 8980 | 183 |
| 396 | 20240715 | 141000 | 3167942770 | 8990 | 8980 | 9000 | 8980 | 122 |
| 397 | 20240715 | 140900 | 3166845870 | 8980 | 8980 | 8980 | 8970 | 114 |
| 398 | 20240715 | 140800 | 3165822250 | 8980 | 8980 | 8980 | 8970 | 297 |
| 399 | 20240715 | 140700 | 3163157850 | 8980 | 8970 | 8980 | 8970 | 64 |
| 400 | 20240715 | 140600 | 3162583330 | 8970 | 8960 | 8970 | 8960 | 282 |
| 401 | 20240715 | 140500 | 3160056450 | 8950 | 8960 | 8960 | 8940 | 325 |
| 402 | 20240715 | 140400 | 3157147740 | 8950 | 8960 | 8960 | 8950 | 1324 |
| 403 | 20240715 | 140300 | 3145296670 | 8960 | 8980 | 8980 | 8960 | 3919 |
| 404 | 20240715 | 140200 | 3110143790 | 8970 | 8980 | 8980 | 8970 | 773 |
| 405 | 20240715 | 140100 | 3103207110 | 8980 | 8980 | 8980 | 8980 | 138 |
| 406 | 20240715 | 140000 | 3101967870 | 8980 | 8970 | 8980 | 8970 | 204 |
| 407 | 20240715 | 135900 | 3100137980 | 8970 | 8970 | 8970 | 8970 | 26 |
| 408 | 20240715 | 135800 | 3099904760 | 8970 | 8980 | 8980 | 8970 | 53 |
| 409 | 20240715 | 135700 | 3099428830 | 8970 | 8980 | 8980 | 8970 | 64 |
| 410 | 20240715 | 135600 | 3098854700 | 8980 | 8980 | 8980 | 8970 | 620 |
| 411 | 20240715 | 135500 | 3093287690 | 8980 | 8970 | 8980 | 8970 | 29 |
| 412 | 20240715 | 135400 | 3093027310 | 8970 | 8980 | 8980 | 8970 | 396 |
| 413 | 20240715 | 135300 | 3089471780 | 8980 | 8970 | 8980 | 8970 | 96 |
| 414 | 20240715 | 135200 | 3088609960 | 8980 | 8980 | 8990 | 8980 | 1989 |
| 415 | 20240715 | 135100 | 3070748440 | 8980 | 8980 | 8990 | 8980 | 234 |
| 416 | 20240715 | 135000 | 3068647020 | 8980 | 8990 | 8990 | 8980 | 317 |
| 417 | 20240715 | 134900 | 3065798510 | 9000 | 8990 | 9000 | 8990 | 885 |
| 418 | 20240715 | 134800 | 3057842340 | 8990 | 8980 | 8990 | 8980 | 536 |
| 419 | 20240715 | 134700 | 3053024650 | 8980 | 9010 | 9010 | 8980 | 1874 |
| 420 | 20240715 | 134600 | 3036175150 | 9010 | 9020 | 9020 | 9000 | 1310 |
| 421 | 20240715 | 134500 | 3024371880 | 9020 | 9020 | 9020 | 9020 | 40 |
| 422 | 20240715 | 134400 | 3024011080 | 9020 | 9020 | 9020 | 9020 | 499 |
| 423 | 20240715 | 134300 | 3019510100 | 9010 | 9010 | 9010 | 9010 | 34 |
| 424 | 20240715 | 134200 | 3019203760 | 9010 | 9010 | 9010 | 9000 | 226 |
| 425 | 20240715 | 134100 | 3017167510 | 9010 | 9010 | 9010 | 9010 | 1004 |
| 426 | 20240715 | 134000 | 3008121470 | 9010 | 9010 | 9010 | 9010 | 116 |
| 427 | 20240715 | 133900 | 3007076310 | 9010 | 9020 | 9020 | 9010 | 66 |
| 428 | 20240715 | 133800 | 3006481630 | 9020 | 9020 | 9040 | 9010 | 705 |
| 429 | 20240715 | 133700 | 3000120690 | 9000 | 9070 | 9070 | 9000 | 10183 |
| 430 | 20240715 | 133600 | 2908277390 | 9070 | 9070 | 9070 | 9070 | 283 |
| 431 | 20240715 | 133500 | 2905710580 | 9070 | 9060 | 9070 | 9040 | 501 |
| 432 | 20240715 | 133400 | 2901176990 | 9080 | 9080 | 9080 | 9060 | 532 |
| 433 | 20240715 | 133300 | 2896354640 | 9080 | 9080 | 9080 | 9080 | 25 |
| 434 | 20240715 | 133200 | 2896127640 | 9080 | 9070 | 9080 | 9070 | 412 |
| 435 | 20240715 | 133100 | 2892389790 | 9090 | 9080 | 9090 | 9080 | 5 |
| 436 | 20240715 | 133000 | 2892344370 | 9080 | 9070 | 9080 | 9070 | 60 |
| 437 | 20240715 | 132900 | 2891800160 | 9070 | 9060 | 9070 | 9060 | 420 |
| 438 | 20240715 | 132800 | 2887990990 | 9060 | 9050 | 9060 | 9050 | 704 |
| 439 | 20240715 | 132700 | 2881619210 | 9060 | 9060 | 9060 | 9050 | 33 |
| 440 | 20240715 | 132600 | 2881320510 | 9050 | 9050 | 9060 | 9050 | 265 |
| 441 | 20240715 | 132500 | 2878922250 | 9050 | 9060 | 9060 | 9050 | 1137 |
| 442 | 20240715 | 132400 | 2868626810 | 9060 | 9060 | 9060 | 9060 | 110 |
| 443 | 20240715 | 132300 | 2867630210 | 9070 | 9070 | 9070 | 9070 | 21 |
| 444 | 20240715 | 132200 | 2867439740 | 9060 | 9070 | 9070 | 9060 | 131 |
| 445 | 20240715 | 132100 | 2866252870 | 9060 | 9070 | 9070 | 9060 | 16 |
| 446 | 20240715 | 132000 | 2866107850 | 9060 | 9070 | 9070 | 9060 | 5 |
| 447 | 20240715 | 131900 | 2866062540 | 9060 | 9060 | 9060 | 9060 | 640 |
| 448 | 20240715 | 131800 | 2860264140 | 9070 | 9100 | 9100 | 9070 | 934 |
| 449 | 20240715 | 131700 | 2851790810 | 9100 | 9090 | 9100 | 9090 | 203 |
| 450 | 20240715 | 131600 | 2849945530 | 9090 | 9090 | 9090 | 9090 | 36 |
| 451 | 20240715 | 131500 | 2849618290 | 9080 | 9080 | 9080 | 9080 | 10 |
| 452 | 20240715 | 131400 | 2849527490 | 9080 | 9090 | 9090 | 9080 | 59 |
| 453 | 20240715 | 131300 | 2848991730 | 9080 | 9080 | 9080 | 9080 | 3 |
| 454 | 20240715 | 131200 | 2848964490 | 9070 | 9100 | 9100 | 9070 | 669 |
| 455 | 20240715 | 131100 | 2842889500 | 9100 | 9110 | 9110 | 9100 | 76 |
| 456 | 20240715 | 131000 | 2842197760 | 9110 | 9100 | 9110 | 9100 | 146 |
| 457 | 20240715 | 130900 | 2840869150 | 9100 | 9100 | 9100 | 9100 | 30 |
| 458 | 20240715 | 130800 | 2840596150 | 9100 | 9100 | 9110 | 9100 | 302 |
| 459 | 20240715 | 130700 | 2837847940 | 9110 | 9100 | 9110 | 9100 | 65 |
| 460 | 20240715 | 130600 | 2837256420 | 9110 | 9100 | 9110 | 9100 | 199 |
| 461 | 20240715 | 130500 | 2835445510 | 9100 | 9100 | 9100 | 9100 | 590 |
| 462 | 20240715 | 130400 | 2830076510 | 9100 | 9100 | 9110 | 9100 | 238 |
| 463 | 20240715 | 130300 | 2827910680 | 9100 | 9120 | 9120 | 9100 | 605 |
| 464 | 20240715 | 130200 | 2822400820 | 9120 | 9130 | 9130 | 9120 | 307 |
| 465 | 20240715 | 130100 | 2819599320 | 9130 | 9140 | 9140 | 9130 | 750 |
| 466 | 20240715 | 130000 | 2812745820 | 9140 | 9140 | 9140 | 9140 | 886 |
| 467 | 20240715 | 125900 | 2804647780 | 9140 | 9140 | 9150 | 9140 | 1247 |
| 468 | 20240715 | 125800 | 2793247730 | 9140 | 9110 | 9140 | 9110 | 2093 |
| 469 | 20240715 | 125700 | 2774155620 | 9100 | 9100 | 9120 | 9100 | 40 |
| 470 | 20240715 | 125600 | 2773791600 | 9110 | 9070 | 9110 | 9070 | 3052 |
| 471 | 20240715 | 125500 | 2746013250 | 9060 | 9060 | 9060 | 9060 | 253 |
| 472 | 20240715 | 125400 | 2743721070 | 9070 | 9060 | 9080 | 9060 | 661 |
| 473 | 20240715 | 125300 | 2737730370 | 9050 | 9050 | 9050 | 9050 | 135 |
| 474 | 20240715 | 125200 | 2736508620 | 9050 | 9050 | 9060 | 9050 | 1008 |
| 475 | 20240715 | 125100 | 2727386170 | 9060 | 9050 | 9060 | 9050 | 1001 |
| 476 | 20240715 | 125000 | 2718322540 | 9060 | 9060 | 9060 | 9060 | 11 |
| 477 | 20240715 | 124900 | 2718222880 | 9060 | 9080 | 9080 | 9060 | 1438 |
| 478 | 20240715 | 124800 | 2705176040 | 9080 | 9090 | 9090 | 9080 | 19 |
| 479 | 20240715 | 124700 | 2705003410 | 9080 | 9070 | 9080 | 9060 | 641 |
| 480 | 20240715 | 124600 | 2699189570 | 9060 | 9060 | 9060 | 9060 | 286 |
| 481 | 20240715 | 124500 | 2696598410 | 9060 | 9060 | 9060 | 9060 | 564 |
| 482 | 20240715 | 124400 | 2691488570 | 9060 | 9060 | 9060 | 9060 | 179 |
| 483 | 20240715 | 124300 | 2689866830 | 9060 | 9060 | 9060 | 9060 | 1 |
| 484 | 20240715 | 124200 | 2689857770 | 9050 | 9050 | 9050 | 9050 | 227 |
| 485 | 20240715 | 124100 | 2687803420 | 9050 | 9050 | 9050 | 9050 | 3243 |
| 486 | 20240715 | 124000 | 2658454270 | 9060 | 9090 | 9090 | 9060 | 580 |
| 487 | 20240715 | 123900 | 2653194310 | 9090 | 9060 | 9090 | 9060 | 1002 |
| 488 | 20240715 | 123800 | 2644100350 | 9050 | 9080 | 9080 | 9040 | 1472 |
| 489 | 20240715 | 123700 | 2630771950 | 9080 | 9070 | 9080 | 9060 | 902 |
| 490 | 20240715 | 123600 | 2622584800 | 9070 | 9070 | 9070 | 9070 | 102 |
| 491 | 20240715 | 123500 | 2621659660 | 9070 | 9080 | 9080 | 9070 | 802 |
| 492 | 20240715 | 123400 | 2614379020 | 9090 | 9090 | 9090 | 9090 | 269 |
| 493 | 20240715 | 123300 | 2611933810 | 9090 | 9100 | 9100 | 9090 | 190 |
| 494 | 20240715 | 123200 | 2610206640 | 9100 | 9100 | 9100 | 9100 | 1315 |
| 495 | 20240715 | 123100 | 2598240140 | 9110 | 9110 | 9110 | 9110 | 63 |
| 496 | 20240715 | 123000 | 2597666210 | 9110 | 9110 | 9110 | 9110 | 126 |
| 497 | 20240715 | 122900 | 2596518350 | 9120 | 9110 | 9120 | 9110 | 26 |
| 498 | 20240715 | 122800 | 2596281480 | 9110 | 9110 | 9110 | 9110 | 201 |
| 499 | 20240715 | 122700 | 2594450370 | 9110 | 9110 | 9110 | 9110 | 1151 |
| 500 | 20240715 | 122600 | 2583964760 | 9110 | 9110 | 9110 | 9110 | 150 |
| 501 | 20240715 | 122500 | 2582598260 | 9120 | 9120 | 9120 | 9110 | 94 |
| 502 | 20240715 | 122400 | 2581741030 | 9120 | 9120 | 9120 | 9120 | 91 |
| 503 | 20240715 | 122300 | 2580911110 | 9120 | 9120 | 9120 | 9120 | 105 |
| 504 | 20240715 | 122200 | 2579953510 | 9120 | 9120 | 9120 | 9120 | 0 |
| 505 | 20240715 | 122100 | 2579953510 | 9120 | 9120 | 9130 | 9120 | 254 |
| 506 | 20240715 | 122000 | 2577637010 | 9120 | 9120 | 9120 | 9120 | 0 |
| 507 | 20240715 | 121900 | 2577637010 | 9120 | 9120 | 9120 | 9120 | 38 |
| 508 | 20240715 | 121800 | 2577290450 | 9120 | 9120 | 9120 | 9120 | 1044 |
| 509 | 20240715 | 121700 | 2567769170 | 9120 | 9120 | 9120 | 9120 | 41 |
| 510 | 20240715 | 121600 | 2567395250 | 9110 | 9120 | 9120 | 9110 | 18 |
| 511 | 20240715 | 121500 | 2567231250 | 9110 | 9110 | 9110 | 9110 | 530 |
| 512 | 20240715 | 121400 | 2562402950 | 9110 | 9100 | 9110 | 9100 | 171 |
| 513 | 20240715 | 121300 | 2560845840 | 9110 | 9110 | 9110 | 9110 | 20 |
| 514 | 20240715 | 121200 | 2560663640 | 9110 | 9100 | 9110 | 9100 | 145 |
| 515 | 20240715 | 121100 | 2559343710 | 9100 | 9100 | 9100 | 9100 | 21 |
| 516 | 20240715 | 121000 | 2559152610 | 9110 | 9110 | 9120 | 9110 | 969 |
| 517 | 20240715 | 120900 | 2550324800 | 9110 | 9110 | 9110 | 9110 | 10 |
| 518 | 20240715 | 120800 | 2550233700 | 9110 | 9110 | 9110 | 9110 | 79 |
| 519 | 20240715 | 120700 | 2549514010 | 9110 | 9110 | 9110 | 9110 | 15 |
| 520 | 20240715 | 120600 | 2549377360 | 9110 | 9110 | 9110 | 9110 | 216 |
| 521 | 20240715 | 120500 | 2547409600 | 9120 | 9120 | 9120 | 9120 | 5 |
| 522 | 20240715 | 120400 | 2547364000 | 9120 | 9120 | 9120 | 9120 | 19 |
| 523 | 20240715 | 120300 | 2547190720 | 9110 | 9110 | 9120 | 9110 | 300 |
| 524 | 20240715 | 120200 | 2544455750 | 9100 | 9100 | 9100 | 9100 | 687 |
| 525 | 20240715 | 120100 | 2538204050 | 9100 | 9090 | 9100 | 9090 | 146 |
| 526 | 20240715 | 120000 | 2536875470 | 9090 | 9080 | 9090 | 9080 | 1867 |
| 527 | 20240715 | 115900 | 2519916340 | 9070 | 9070 | 9070 | 9070 | 127 |
| 528 | 20240715 | 115800 | 2518764450 | 9070 | 9070 | 9070 | 9060 | 177 |
| 529 | 20240715 | 115700 | 2517159950 | 9070 | 9080 | 9080 | 9070 | 28 |
| 530 | 20240715 | 115600 | 2516905740 | 9080 | 9090 | 9090 | 9080 | 10 |
| 531 | 20240715 | 115500 | 2516814890 | 9070 | 9090 | 9110 | 9070 | 1450 |
| 532 | 20240715 | 115400 | 2503623330 | 9090 | 9060 | 9090 | 9050 | 523 |
| 533 | 20240715 | 115300 | 2498883300 | 9050 | 9050 | 9050 | 9050 | 644 |
| 534 | 20240715 | 115200 | 2493055100 | 9050 | 9050 | 9050 | 9050 | 187 |
| 535 | 20240715 | 115100 | 2491362750 | 9050 | 9060 | 9060 | 9050 | 1485 |
| 536 | 20240715 | 115000 | 2477923440 | 9060 | 9060 | 9060 | 9060 | 101 |
| 537 | 20240715 | 114900 | 2477008380 | 9050 | 9050 | 9050 | 9050 | 65 |
| 538 | 20240715 | 114800 | 2476420130 | 9050 | 9050 | 9080 | 9050 | 386 |
| 539 | 20240715 | 114700 | 2472926710 | 9050 | 9080 | 9090 | 9050 | 520 |
| 540 | 20240715 | 114600 | 2468216730 | 9070 | 9080 | 9080 | 9070 | 1273 |
| 541 | 20240715 | 114500 | 2456669060 | 9100 | 9090 | 9100 | 9080 | 1824 |
| 542 | 20240715 | 114400 | 2440102290 | 9090 | 9090 | 9100 | 9090 | 303 |
| 543 | 20240715 | 114300 | 2437346010 | 9090 | 9100 | 9110 | 9090 | 1242 |
| 544 | 20240715 | 114200 | 2426043680 | 9110 | 9110 | 9110 | 9110 | 1633 |
| 545 | 20240715 | 114100 | 2411167050 | 9110 | 9110 | 9110 | 9110 | 504 |
| 546 | 20240715 | 114000 | 2406575610 | 9110 | 9110 | 9120 | 9110 | 553 |
| 547 | 20240715 | 113900 | 2401534290 | 9120 | 9110 | 9120 | 9110 | 211 |
| 548 | 20240715 | 113800 | 2399612070 | 9110 | 9110 | 9120 | 9110 | 14 |
| 549 | 20240715 | 113700 | 2399484450 | 9110 | 9110 | 9120 | 9110 | 264 |
| 550 | 20240715 | 113600 | 2397078410 | 9110 | 9110 | 9110 | 9110 | 1184 |
| 551 | 20240715 | 113500 | 2386292170 | 9120 | 9110 | 9120 | 9110 | 571 |
| 552 | 20240715 | 113400 | 2381087580 | 9120 | 9110 | 9120 | 9110 | 331 |
| 553 | 20240715 | 113300 | 2378071870 | 9110 | 9120 | 9120 | 9110 | 705 |
| 554 | 20240715 | 113200 | 2371645130 | 9110 | 9110 | 9110 | 9110 | 150 |
| 555 | 20240715 | 113100 | 2370278630 | 9100 | 9110 | 9120 | 9100 | 231 |
| 556 | 20240715 | 113000 | 2368174960 | 9110 | 9100 | 9110 | 9090 | 451 |
| 557 | 20240715 | 112900 | 2364072330 | 9100 | 9100 | 9110 | 9100 | 117 |
| 558 | 20240715 | 112800 | 2363007620 | 9100 | 9110 | 9110 | 9090 | 1528 |
| 559 | 20240715 | 112700 | 2349104110 | 9120 | 9090 | 9120 | 9090 | 197 |
| 560 | 20240715 | 112600 | 2347312190 | 9090 | 9100 | 9100 | 9090 | 1455 |
| 561 | 20240715 | 112500 | 2334073150 | 9100 | 9100 | 9100 | 9100 | 3 |
| 562 | 20240715 | 112400 | 2334045850 | 9100 | 9090 | 9100 | 9090 | 426 |
| 563 | 20240715 | 112300 | 2330172310 | 9080 | 9080 | 9080 | 9080 | 61 |
| 564 | 20240715 | 112200 | 2329618430 | 9090 | 9080 | 9090 | 9080 | 656 |
| 565 | 20240715 | 112100 | 2323661850 | 9080 | 9090 | 9090 | 9080 | 546 |
| 566 | 20240715 | 112000 | 2318703020 | 9090 | 9090 | 9090 | 9090 | 0 |
| 567 | 20240715 | 111900 | 2318703020 | 9090 | 9080 | 9090 | 9080 | 64 |
| 568 | 20240715 | 111800 | 2318121800 | 9080 | 9080 | 9080 | 9080 | 0 |
| 569 | 20240715 | 111700 | 2318121800 | 9080 | 9080 | 9080 | 9080 | 1050 |
| 570 | 20240715 | 111600 | 2308587800 | 9080 | 9090 | 9090 | 9080 | 19 |
| 571 | 20240715 | 111500 | 2308415260 | 9090 | 9090 | 9090 | 9090 | 1132 |
| 572 | 20240715 | 111400 | 2298125380 | 9090 | 9090 | 9090 | 9090 | 156 |
| 573 | 20240715 | 111300 | 2296707340 | 9100 | 9130 | 9130 | 9100 | 479 |
| 574 | 20240715 | 111200 | 2292344220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 575 | 20240715 | 111100 | 2292344220 | 9110 | 9130 | 9130 | 9110 | 590 |
| 576 | 20240715 | 111000 | 2286963760 | 9130 | 9130 | 9130 | 9130 | 574 |
| 577 | 20240715 | 110900 | 2281723140 | 9130 | 9100 | 9130 | 9100 | 1090 |
| 578 | 20240715 | 110800 | 2271785570 | 9100 | 9100 | 9110 | 9100 | 1158 |
| 579 | 20240715 | 110700 | 2261246290 | 9100 | 9110 | 9110 | 9090 | 724 |
| 580 | 20240715 | 110600 | 2254654700 | 9110 | 9100 | 9110 | 9100 | 412 |
| 581 | 20240715 | 110500 | 2250903490 | 9100 | 9090 | 9100 | 9080 | 623 |
| 582 | 20240715 | 110400 | 2245236440 | 9090 | 9100 | 9100 | 9080 | 416 |
| 583 | 20240715 | 110300 | 2241454930 | 9100 | 9100 | 9100 | 9100 | 313 |
| 584 | 20240715 | 110200 | 2238606630 | 9110 | 9120 | 9120 | 9110 | 470 |
| 585 | 20240715 | 110100 | 2234320300 | 9120 | 9130 | 9150 | 9110 | 3250 |
| 586 | 20240715 | 110000 | 2204637050 | 9130 | 9110 | 9130 | 9110 | 1665 |
| 587 | 20240715 | 105900 | 2189457310 | 9110 | 9090 | 9110 | 9080 | 631 |
| 588 | 20240715 | 105800 | 2183722990 | 9090 | 9050 | 9090 | 9050 | 908 |
| 589 | 20240715 | 105700 | 2175480260 | 9050 | 9040 | 9060 | 9040 | 339 |
| 590 | 20240715 | 105600 | 2172413180 | 9040 | 9070 | 9070 | 9040 | 409 |
| 591 | 20240715 | 105500 | 2168710340 | 9080 | 9080 | 9080 | 9080 | 32 |
| 592 | 20240715 | 105400 | 2168419780 | 9080 | 9070 | 9080 | 9070 | 124 |
| 593 | 20240715 | 105300 | 2167295080 | 9080 | 9100 | 9100 | 9080 | 4997 |
| 594 | 20240715 | 105200 | 2121830060 | 9100 | 9090 | 9100 | 9080 | 1087 |
| 595 | 20240715 | 105100 | 2111942920 | 9090 | 9090 | 9090 | 9090 | 109 |
| 596 | 20240715 | 105000 | 2110952110 | 9090 | 9090 | 9090 | 9090 | 106 |
| 597 | 20240715 | 104900 | 2109988570 | 9090 | 9090 | 9090 | 9090 | 339 |
| 598 | 20240715 | 104800 | 2106907060 | 9090 | 9070 | 9090 | 9070 | 403 |
| 599 | 20240715 | 104700 | 2103245460 | 9060 | 9040 | 9060 | 9040 | 596 |
| 600 | 20240715 | 104600 | 2097853110 | 9030 | 9020 | 9040 | 9020 | 15 |
| 601 | 20240715 | 104500 | 2097717730 | 9020 | 9000 | 9020 | 9000 | 917 |
| 602 | 20240715 | 104400 | 2089456780 | 8980 | 8980 | 8980 | 8980 | 23 |
| 603 | 20240715 | 104300 | 2089250240 | 9000 | 9000 | 9010 | 8980 | 738 |
| 604 | 20240715 | 104200 | 2082616350 | 9020 | 8990 | 9020 | 8990 | 455 |
| 605 | 20240715 | 104100 | 2078513730 | 8990 | 9020 | 9020 | 8990 | 2146 |
| 606 | 20240715 | 104000 | 2059193090 | 9020 | 9030 | 9030 | 9020 | 492 |
| 607 | 20240715 | 103900 | 2054753820 | 9040 | 9040 | 9040 | 9040 | 1 |
| 608 | 20240715 | 103800 | 2054744780 | 9040 | 9040 | 9040 | 9020 | 1063 |
| 609 | 20240715 | 103700 | 2045137820 | 9060 | 9060 | 9070 | 9040 | 235 |
| 610 | 20240715 | 103600 | 2043008730 | 9050 | 9040 | 9050 | 9040 | 302 |
| 611 | 20240715 | 103500 | 2040278400 | 9040 | 9030 | 9040 | 9030 | 63 |
| 612 | 20240715 | 103400 | 2039709280 | 9030 | 9020 | 9030 | 9020 | 316 |
| 613 | 20240715 | 103300 | 2036855830 | 9030 | 9030 | 9030 | 9030 | 575 |
| 614 | 20240715 | 103200 | 2031663580 | 9030 | 9030 | 9040 | 9030 | 648 |
| 615 | 20240715 | 103100 | 2025812020 | 9020 | 9020 | 9020 | 9020 | 765 |
| 616 | 20240715 | 103000 | 2018911720 | 9010 | 9010 | 9010 | 9010 | 234 |
| 617 | 20240715 | 102900 | 2016803380 | 9010 | 9030 | 9030 | 8990 | 3696 |
| 618 | 20240715 | 102800 | 1983529190 | 9020 | 9040 | 9040 | 9020 | 300 |
| 619 | 20240715 | 102700 | 1980819070 | 9040 | 9060 | 9060 | 9030 | 2849 |
| 620 | 20240715 | 102600 | 1955027700 | 9060 | 9070 | 9070 | 9060 | 465 |
| 621 | 20240715 | 102500 | 1950811150 | 9080 | 9070 | 9080 | 9070 | 150 |
| 622 | 20240715 | 102400 | 1949450630 | 9080 | 9080 | 9080 | 9080 | 490 |
| 623 | 20240715 | 102300 | 1945001430 | 9080 | 9090 | 9090 | 9080 | 1090 |
| 624 | 20240715 | 102200 | 1935104200 | 9080 | 9090 | 9090 | 9080 | 177 |
| 625 | 20240715 | 102100 | 1933495290 | 9090 | 9090 | 9090 | 9090 | 25 |
| 626 | 20240715 | 102000 | 1933268040 | 9090 | 9080 | 9100 | 9080 | 354 |
| 627 | 20240715 | 101900 | 1930051810 | 9080 | 9080 | 9090 | 9080 | 204 |
| 628 | 20240715 | 101800 | 1928198170 | 9080 | 9090 | 9090 | 9080 | 198 |
| 629 | 20240715 | 101700 | 1926399260 | 9080 | 9080 | 9080 | 9080 | 70 |
| 630 | 20240715 | 101600 | 1925763660 | 9050 | 9060 | 9080 | 9050 | 133 |
| 631 | 20240715 | 101500 | 1924558760 | 9060 | 9060 | 9060 | 9040 | 1041 |
| 632 | 20240715 | 101400 | 1915140990 | 9060 | 9050 | 9070 | 9050 | 192 |
| 633 | 20240715 | 101300 | 1913401770 | 9050 | 9090 | 9090 | 9050 | 1802 |
| 634 | 20240715 | 101200 | 1897071910 | 9100 | 9100 | 9110 | 9080 | 606 |
| 635 | 20240715 | 101100 | 1891557320 | 9110 | 9080 | 9130 | 9080 | 1179 |
| 636 | 20240715 | 101000 | 1880836740 | 9060 | 9050 | 9080 | 9050 | 3970 |
| 637 | 20240715 | 100900 | 1844867560 | 9050 | 9070 | 9070 | 9050 | 2375 |
| 638 | 20240715 | 100800 | 1823359660 | 9070 | 9070 | 9080 | 9070 | 344 |
| 639 | 20240715 | 100700 | 1820239480 | 9080 | 9090 | 9090 | 9070 | 812 |
| 640 | 20240715 | 100600 | 1812862770 | 9110 | 9090 | 9110 | 9080 | 391 |
| 641 | 20240715 | 100500 | 1809311360 | 9090 | 9100 | 9100 | 9090 | 1539 |
| 642 | 20240715 | 100400 | 1795321340 | 9110 | 9090 | 9110 | 9090 | 1106 |
| 643 | 20240715 | 100300 | 1785255870 | 9090 | 9100 | 9100 | 9090 | 1035 |
| 644 | 20240715 | 100200 | 1775837480 | 9100 | 9130 | 9130 | 9100 | 3717 |
| 645 | 20240715 | 100100 | 1741946640 | 9130 | 9140 | 9140 | 9130 | 1369 |
| 646 | 20240715 | 100000 | 1729435390 | 9130 | 9140 | 9140 | 9120 | 1214 |
| 647 | 20240715 | 095900 | 1718353450 | 9130 | 9130 | 9140 | 9130 | 1838 |
| 648 | 20240715 | 095800 | 1701572500 | 9140 | 9160 | 9160 | 9140 | 3215 |
| 649 | 20240715 | 095700 | 1672135930 | 9170 | 9170 | 9170 | 9160 | 7552 |
| 650 | 20240715 | 095600 | 1602955960 | 9170 | 9180 | 9180 | 9160 | 1836 |
| 651 | 20240715 | 095500 | 1586120050 | 9180 | 9190 | 9190 | 9180 | 928 |
| 652 | 20240715 | 095400 | 1577597860 | 9180 | 9140 | 9190 | 9140 | 3945 |
| 653 | 20240715 | 095300 | 1541476830 | 9140 | 9140 | 9140 | 9130 | 546 |
| 654 | 20240715 | 095200 | 1536487860 | 9140 | 9150 | 9150 | 9140 | 720 |
| 655 | 20240715 | 095100 | 1529900370 | 9150 | 9140 | 9160 | 9140 | 2054 |
| 656 | 20240715 | 095000 | 1511095380 | 9140 | 9160 | 9160 | 9130 | 1069 |
| 657 | 20240715 | 094900 | 1501323330 | 9160 | 9130 | 9160 | 9130 | 3223 |
| 658 | 20240715 | 094800 | 1471851020 | 9130 | 9130 | 9150 | 9130 | 1926 |
| 659 | 20240715 | 094700 | 1454259340 | 9140 | 9140 | 9140 | 9120 | 2968 |
| 660 | 20240715 | 094600 | 1427146830 | 9140 | 9160 | 9160 | 9140 | 736 |
| 661 | 20240715 | 094500 | 1420407930 | 9160 | 9150 | 9170 | 9140 | 1820 |
| 662 | 20240715 | 094400 | 1403752430 | 9150 | 9170 | 9170 | 9140 | 2593 |
| 663 | 20240715 | 094300 | 1380014470 | 9170 | 9140 | 9170 | 9140 | 1728 |
| 664 | 20240715 | 094200 | 1364198020 | 9140 | 9130 | 9150 | 9130 | 1193 |
| 665 | 20240715 | 094100 | 1353293810 | 9170 | 9170 | 9180 | 9140 | 1699 |
| 666 | 20240715 | 094000 | 1337727620 | 9150 | 9150 | 9170 | 9140 | 770 |
| 667 | 20240715 | 093900 | 1330679130 | 9140 | 9110 | 9140 | 9110 | 1577 |
| 668 | 20240715 | 093800 | 1316281310 | 9110 | 9110 | 9130 | 9110 | 822 |
| 669 | 20240715 | 093700 | 1308792850 | 9110 | 9120 | 9130 | 9110 | 2770 |
| 670 | 20240715 | 093600 | 1283536470 | 9110 | 9110 | 9150 | 9100 | 2237 |
| 671 | 20240715 | 093500 | 1263157130 | 9120 | 9120 | 9160 | 9100 | 5787 |
| 672 | 20240715 | 093400 | 1210417650 | 9120 | 9160 | 9170 | 9110 | 2857 |
| 673 | 20240715 | 093300 | 1184313460 | 9160 | 9210 | 9210 | 9150 | 4694 |
| 674 | 20240715 | 093200 | 1141255300 | 9210 | 9150 | 9240 | 9150 | 8272 |
| 675 | 20240715 | 093100 | 1065172020 | 9150 | 9080 | 9150 | 9070 | 6329 |
| 676 | 20240715 | 093000 | 1007525490 | 9090 | 9070 | 9100 | 9060 | 6227 |
| 677 | 20240715 | 092900 | 950984450 | 9070 | 9030 | 9080 | 8990 | 4076 |
| 678 | 20240715 | 092800 | 914110250 | 9000 | 9040 | 9060 | 9000 | 5017 |
| 679 | 20240715 | 092700 | 868836830 | 9030 | 8990 | 9030 | 8980 | 2918 |
| 680 | 20240715 | 092600 | 842594760 | 9010 | 9040 | 9040 | 8990 | 5066 |
| 681 | 20240715 | 092500 | 796910660 | 9020 | 8950 | 9060 | 8940 | 5378 |
| 682 | 20240715 | 092400 | 748442710 | 8940 | 8930 | 8960 | 8920 | 1527 |
| 683 | 20240715 | 092300 | 734775040 | 8930 | 8930 | 8930 | 8910 | 576 |
| 684 | 20240715 | 092200 | 729637370 | 8940 | 8860 | 8990 | 8860 | 2191 |
| 685 | 20240715 | 092100 | 710077740 | 8860 | 8850 | 8880 | 8850 | 1261 |
| 686 | 20240715 | 092000 | 698891140 | 8830 | 8830 | 8850 | 8820 | 552 |
| 687 | 20240715 | 091900 | 694010980 | 8810 | 8850 | 8850 | 8800 | 2512 |
| 688 | 20240715 | 091800 | 671883400 | 8860 | 8830 | 8860 | 8800 | 3371 |
| 689 | 20240715 | 091700 | 642154080 | 8830 | 8830 | 8840 | 8830 | 80 |
| 690 | 20240715 | 091600 | 641447360 | 8830 | 8830 | 8880 | 8820 | 2144 |
| 691 | 20240715 | 091500 | 622513030 | 8820 | 8860 | 8860 | 8820 | 1087 |
| 692 | 20240715 | 091400 | 612909910 | 8860 | 8810 | 8900 | 8810 | 3980 |
| 693 | 20240715 | 091300 | 577674060 | 8820 | 8830 | 8830 | 8810 | 799 |
| 694 | 20240715 | 091200 | 570624450 | 8830 | 8860 | 8860 | 8830 | 2491 |
| 695 | 20240715 | 091100 | 548593710 | 8860 | 8790 | 8870 | 8790 | 3350 |
| 696 | 20240715 | 091000 | 519034350 | 8800 | 8780 | 8800 | 8780 | 1699 |
| 697 | 20240715 | 090900 | 504103300 | 8780 | 8740 | 8790 | 8740 | 229 |
| 698 | 20240715 | 090800 | 502097120 | 8740 | 8730 | 8760 | 8710 | 2703 |
| 699 | 20240715 | 090700 | 478468240 | 8720 | 8730 | 8730 | 8700 | 4959 |
| 700 | 20240715 | 090600 | 435252350 | 8720 | 8720 | 8730 | 8700 | 5164 |
| 701 | 20240715 | 090500 | 390272900 | 8720 | 8710 | 8720 | 8700 | 2362 |
| 702 | 20240715 | 090400 | 369710430 | 8720 | 8770 | 8770 | 8710 | 6062 |
| 703 | 20240715 | 090300 | 316783560 | 8770 | 8780 | 8810 | 8760 | 4430 |
| 704 | 20240715 | 090200 | 277825880 | 8780 | 8710 | 8780 | 8700 | 9488 |
| 705 | 20240715 | 090100 | 195042880 | 8720 | 8730 | 8740 | 8680 | 8360 |
| 706 | 20240715 | 090000 | 122316710 | 8740 | 8800 | 8800 | 8740 | 13679 |