34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 3 | 20240717 | 203700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240717 | 203600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240717 | 203500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240717 | 203400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240717 | 203300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240717 | 203200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240717 | 203100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240717 | 203000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240717 | 202900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240717 | 202800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240717 | 202700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240717 | 202600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240717 | 202500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240717 | 202400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240717 | 202300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240717 | 202200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240717 | 202100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240717 | 202000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240717 | 201900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240717 | 201800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240717 | 201700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240717 | 201600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240717 | 201500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240717 | 201400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240717 | 201300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240717 | 201200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240717 | 201100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240717 | 201000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240717 | 200900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240717 | 200800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 33 | 20240717 | 200700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240717 | 200600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240717 | 200500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240717 | 200400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240717 | 200300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240717 | 200200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240717 | 200100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240717 | 200000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240717 | 195900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240717 | 195800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240717 | 195700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240717 | 195600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240717 | 195500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240717 | 195400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240717 | 195300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240717 | 195200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240717 | 195100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240717 | 195000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240717 | 194900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240717 | 194800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240717 | 194700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240717 | 194600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240717 | 194500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240717 | 194400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240717 | 194300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240717 | 194200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240717 | 194100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240717 | 194000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240717 | 193900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240717 | 193800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 63 | 20240717 | 193700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240717 | 193600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240717 | 193500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240717 | 193400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240717 | 193300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240717 | 193200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240717 | 193100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240717 | 193000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240717 | 192900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240717 | 192800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240717 | 192700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240717 | 192600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240717 | 192500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240717 | 192400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240717 | 192300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240717 | 192200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240717 | 192100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240717 | 192000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240717 | 191900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240717 | 191800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240717 | 191700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240717 | 191600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240717 | 191500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240717 | 191400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240717 | 191300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240717 | 191200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240717 | 191100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240717 | 191000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240717 | 190900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240717 | 190800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 93 | 20240717 | 190700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240717 | 190600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240717 | 190500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240717 | 190400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240717 | 190300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240717 | 190200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240717 | 190100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240717 | 190000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240717 | 185900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240717 | 185800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240717 | 185700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240717 | 185600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240717 | 185500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240717 | 185400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240717 | 185300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240717 | 185200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240717 | 185100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240717 | 185000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240717 | 184900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240717 | 184800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240717 | 184700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240717 | 184600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240717 | 184500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240717 | 184400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240717 | 184300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240717 | 184200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240717 | 184100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240717 | 184000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240717 | 183900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240717 | 183800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 123 | 20240717 | 183700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240717 | 183600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240717 | 183500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240717 | 183400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240717 | 183300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240717 | 183200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240717 | 183100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240717 | 183000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240717 | 182900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240717 | 182800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240717 | 182700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240717 | 182600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240717 | 182500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240717 | 182400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240717 | 182300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240717 | 182200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240717 | 182100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240717 | 182000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240717 | 181900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240717 | 181800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240717 | 181700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240717 | 181600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240717 | 181500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240717 | 181400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240717 | 181300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240717 | 181200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240717 | 181100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240717 | 181000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240717 | 180900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240717 | 180800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 153 | 20240717 | 180700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240717 | 180600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240717 | 180500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240717 | 180400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240717 | 180300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240717 | 180200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240717 | 180100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240717 | 180000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240717 | 175900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240717 | 175800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240717 | 175700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240717 | 175600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240717 | 175500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240717 | 175400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240717 | 175300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240717 | 175200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240717 | 175100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240717 | 175000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240717 | 174900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240717 | 174800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240717 | 174700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240717 | 174600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240717 | 174500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240717 | 174400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240717 | 174300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240717 | 174200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240717 | 174100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240717 | 174000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240717 | 173900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240717 | 173800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 183 | 20240717 | 173700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240717 | 173600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240717 | 173500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240717 | 173400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240717 | 173300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240717 | 173200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240717 | 173100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240717 | 173000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240717 | 172900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240717 | 172800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240717 | 172700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240717 | 172600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240717 | 172500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240717 | 172400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240717 | 172300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240717 | 172200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240717 | 172100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240717 | 172000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240717 | 171900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240717 | 171800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240717 | 171700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240717 | 171600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240717 | 171500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240717 | 171400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240717 | 171300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240717 | 171200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240717 | 171100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240717 | 171000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240717 | 170900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240717 | 170800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 213 | 20240717 | 170700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240717 | 170600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240717 | 170500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240717 | 170400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240717 | 170300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240717 | 170200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240717 | 170100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240717 | 170000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240717 | 165900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240717 | 165800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240717 | 165700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240717 | 165600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240717 | 165500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240717 | 165400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240717 | 165300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240717 | 165200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240717 | 165100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240717 | 165000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240717 | 164900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240717 | 164800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240717 | 164700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240717 | 164600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240717 | 164500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240717 | 164400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240717 | 164300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240717 | 164200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240717 | 164100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240717 | 164000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240717 | 163900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240717 | 163800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 243 | 20240717 | 163700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240717 | 163600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240717 | 163500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240717 | 163400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240717 | 163300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240717 | 163200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240717 | 163100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240717 | 163000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240717 | 162900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240717 | 162800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240717 | 162700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240717 | 162600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240717 | 162500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240717 | 162400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240717 | 162300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240717 | 162200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240717 | 162100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240717 | 162000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240717 | 161900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240717 | 161800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240717 | 161700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240717 | 161600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240717 | 161500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240717 | 161400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240717 | 161300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240717 | 161200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240717 | 161100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240717 | 161000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240717 | 160900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240717 | 160800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 273 | 20240717 | 160700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240717 | 160600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240717 | 160500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240717 | 160400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240717 | 160300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240717 | 160200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240717 | 160100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240717 | 160000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240717 | 155900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240717 | 155800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240717 | 155700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240717 | 155600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240717 | 155500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240717 | 155400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240717 | 155300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240717 | 155200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240717 | 155100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240717 | 155000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20240717 | 154900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20240717 | 154800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20240717 | 154700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20240717 | 154600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20240717 | 154500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20240717 | 154400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20240717 | 154300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20240717 | 154200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20240717 | 154100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20240717 | 154000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20240717 | 153900 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20240717 | 153800 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 303 | 20240717 | 153700 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240717 | 153600 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20240717 | 153500 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20240717 | 153400 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20240717 | 153300 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20240717 | 153200 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20240717 | 153100 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20240717 | 153000 | 2533833750 | 8290 | 8290 | 8290 | 8290 | 7602 |
| 311 | 20240717 | 152900 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20240717 | 152800 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20240717 | 152700 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20240717 | 152600 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20240717 | 152500 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20240717 | 152400 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20240717 | 152300 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20240717 | 152200 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20240717 | 152100 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20240717 | 152000 | 2470813170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20240717 | 151900 | 2470813170 | 8290 | 8290 | 8300 | 8290 | 2527 |
| 322 | 20240717 | 151800 | 2449850300 | 8290 | 8300 | 8300 | 8280 | 3909 |
| 323 | 20240717 | 151700 | 2417433220 | 8290 | 8300 | 8300 | 8290 | 340 |
| 324 | 20240717 | 151600 | 2414614490 | 8300 | 8310 | 8310 | 8300 | 1215 |
| 325 | 20240717 | 151500 | 2404529270 | 8300 | 8290 | 8300 | 8280 | 2617 |
| 326 | 20240717 | 151400 | 2382828530 | 8300 | 8290 | 8300 | 8280 | 833 |
| 327 | 20240717 | 151300 | 2375924050 | 8310 | 8310 | 8310 | 8290 | 1835 |
| 328 | 20240717 | 151200 | 2360708870 | 8310 | 8320 | 8320 | 8310 | 56 |
| 329 | 20240717 | 151100 | 2360243110 | 8320 | 8320 | 8320 | 8310 | 59 |
| 330 | 20240717 | 151000 | 2359752580 | 8320 | 8310 | 8320 | 8310 | 249 |
| 331 | 20240717 | 150900 | 2357683380 | 8310 | 8300 | 8310 | 8300 | 157 |
| 332 | 20240717 | 150800 | 2356379330 | 8300 | 8310 | 8310 | 8290 | 1892 |
| 333 | 20240717 | 150700 | 2340665810 | 8310 | 8310 | 8330 | 8310 | 331 |
| 334 | 20240717 | 150600 | 2337913370 | 8310 | 8330 | 8330 | 8310 | 41 |
| 335 | 20240717 | 150500 | 2337572640 | 8320 | 8310 | 8330 | 8310 | 44 |
| 336 | 20240717 | 150400 | 2337206380 | 8310 | 8310 | 8320 | 8310 | 56 |
| 337 | 20240717 | 150300 | 2336741010 | 8300 | 8290 | 8300 | 8290 | 1887 |
| 338 | 20240717 | 150200 | 2321081510 | 8290 | 8290 | 8300 | 8290 | 1218 |
| 339 | 20240717 | 150100 | 2310984270 | 8290 | 8300 | 8310 | 8290 | 904 |
| 340 | 20240717 | 150000 | 2303482140 | 8300 | 8310 | 8310 | 8300 | 62 |
| 341 | 20240717 | 145900 | 2302967480 | 8310 | 8310 | 8320 | 8310 | 101 |
| 342 | 20240717 | 145800 | 2302127720 | 8300 | 8300 | 8300 | 8300 | 509 |
| 343 | 20240717 | 145700 | 2297903020 | 8300 | 8300 | 8310 | 8300 | 311 |
| 344 | 20240717 | 145600 | 2295319720 | 8310 | 8320 | 8320 | 8310 | 151 |
| 345 | 20240717 | 145500 | 2294063940 | 8320 | 8320 | 8330 | 8320 | 2714 |
| 346 | 20240717 | 145400 | 2271483450 | 8320 | 8300 | 8320 | 8300 | 41 |
| 347 | 20240717 | 145300 | 2271142930 | 8300 | 8300 | 8300 | 8290 | 2775 |
| 348 | 20240717 | 145200 | 2248135430 | 8300 | 8320 | 8320 | 8300 | 3060 |
| 349 | 20240717 | 145100 | 2222737330 | 8310 | 8310 | 8310 | 8310 | 723 |
| 350 | 20240717 | 145000 | 2216729200 | 8310 | 8310 | 8320 | 8310 | 1471 |
| 351 | 20240717 | 144900 | 2204504790 | 8310 | 8310 | 8310 | 8310 | 56 |
| 352 | 20240717 | 144800 | 2204039430 | 8310 | 8320 | 8320 | 8310 | 138 |
| 353 | 20240717 | 144700 | 2202891470 | 8310 | 8320 | 8330 | 8310 | 413 |
| 354 | 20240717 | 144600 | 2199452120 | 8320 | 8330 | 8330 | 8320 | 510 |
| 355 | 20240717 | 144500 | 2195205570 | 8310 | 8310 | 8310 | 8310 | 1223 |
| 356 | 20240717 | 144400 | 2185042440 | 8310 | 8320 | 8340 | 8310 | 2247 |
| 357 | 20240717 | 144300 | 2166354450 | 8310 | 8310 | 8310 | 8310 | 1038 |
| 358 | 20240717 | 144200 | 2157728670 | 8310 | 8310 | 8330 | 8310 | 197 |
| 359 | 20240717 | 144100 | 2156091580 | 8310 | 8310 | 8310 | 8310 | 782 |
| 360 | 20240717 | 144000 | 2149593160 | 8310 | 8310 | 8310 | 8310 | 2120 |
| 361 | 20240717 | 143900 | 2131975960 | 8320 | 8320 | 8320 | 8310 | 526 |
| 362 | 20240717 | 143800 | 2127603940 | 8320 | 8330 | 8330 | 8320 | 167 |
| 363 | 20240717 | 143700 | 2126213720 | 8320 | 8310 | 8320 | 8310 | 1830 |
| 364 | 20240717 | 143600 | 2110999550 | 8310 | 8310 | 8310 | 8310 | 147 |
| 365 | 20240717 | 143500 | 2109777980 | 8310 | 8310 | 8310 | 8310 | 1 |
| 366 | 20240717 | 143400 | 2109769670 | 8310 | 8310 | 8310 | 8300 | 1716 |
| 367 | 20240717 | 143300 | 2095510610 | 8310 | 8320 | 8320 | 8310 | 2039 |
| 368 | 20240717 | 143200 | 2078553770 | 8320 | 8320 | 8330 | 8320 | 1373 |
| 369 | 20240717 | 143100 | 2067127270 | 8330 | 8330 | 8330 | 8330 | 837 |
| 370 | 20240717 | 143000 | 2060155060 | 8340 | 8330 | 8350 | 8330 | 460 |
| 371 | 20240717 | 142900 | 2056323230 | 8330 | 8330 | 8330 | 8330 | 38 |
| 372 | 20240717 | 142800 | 2056006690 | 8330 | 8330 | 8330 | 8330 | 141 |
| 373 | 20240717 | 142700 | 2054832160 | 8330 | 8330 | 8330 | 8330 | 1 |
| 374 | 20240717 | 142600 | 2054823830 | 8330 | 8330 | 8330 | 8330 | 618 |
| 375 | 20240717 | 142500 | 2049675890 | 8330 | 8330 | 8330 | 8330 | 146 |
| 376 | 20240717 | 142400 | 2048459710 | 8330 | 8330 | 8330 | 8330 | 41 |
| 377 | 20240717 | 142300 | 2048118180 | 8330 | 8330 | 8330 | 8320 | 78 |
| 378 | 20240717 | 142200 | 2047468610 | 8330 | 8330 | 8330 | 8330 | 845 |
| 379 | 20240717 | 142100 | 2040429760 | 8330 | 8330 | 8330 | 8330 | 30 |
| 380 | 20240717 | 142000 | 2040179860 | 8320 | 8350 | 8350 | 8320 | 497 |
| 381 | 20240717 | 141900 | 2036041570 | 8350 | 8330 | 8350 | 8330 | 577 |
| 382 | 20240717 | 141800 | 2031234200 | 8330 | 8320 | 8330 | 8320 | 139 |
| 383 | 20240717 | 141700 | 2030076840 | 8320 | 8320 | 8320 | 8320 | 869 |
| 384 | 20240717 | 141600 | 2022846760 | 8330 | 8330 | 8330 | 8330 | 152 |
| 385 | 20240717 | 141500 | 2021580600 | 8330 | 8320 | 8330 | 8320 | 531 |
| 386 | 20240717 | 141400 | 2017157970 | 8330 | 8330 | 8330 | 8330 | 702 |
| 387 | 20240717 | 141300 | 2011310310 | 8330 | 8330 | 8330 | 8330 | 500 |
| 388 | 20240717 | 141200 | 2007145310 | 8330 | 8330 | 8330 | 8330 | 15 |
| 389 | 20240717 | 141100 | 2007020360 | 8330 | 8330 | 8330 | 8330 | 70 |
| 390 | 20240717 | 141000 | 2006437260 | 8330 | 8330 | 8330 | 8330 | 45 |
| 391 | 20240717 | 140900 | 2006062410 | 8330 | 8330 | 8330 | 8320 | 524 |
| 392 | 20240717 | 140800 | 2001697810 | 8330 | 8340 | 8340 | 8330 | 121 |
| 393 | 20240717 | 140700 | 2000688880 | 8340 | 8340 | 8340 | 8340 | 101 |
| 394 | 20240717 | 140600 | 1999846540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 395 | 20240717 | 140500 | 1999846540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 396 | 20240717 | 140400 | 1999846540 | 8330 | 8320 | 8330 | 8320 | 66 |
| 397 | 20240717 | 140300 | 1999297370 | 8320 | 8330 | 8330 | 8320 | 633 |
| 398 | 20240717 | 140200 | 1994026380 | 8330 | 8330 | 8330 | 8330 | 118 |
| 399 | 20240717 | 140100 | 1993043440 | 8330 | 8330 | 8330 | 8320 | 411 |
| 400 | 20240717 | 140000 | 1989623870 | 8330 | 8330 | 8330 | 8330 | 429 |
| 401 | 20240717 | 135900 | 1986050300 | 8330 | 8330 | 8330 | 8330 | 3 |
| 402 | 20240717 | 135800 | 1986025310 | 8330 | 8330 | 8330 | 8330 | 674 |
| 403 | 20240717 | 135700 | 1980410890 | 8330 | 8340 | 8340 | 8330 | 760 |
| 404 | 20240717 | 135600 | 1974080070 | 8330 | 8340 | 8340 | 8330 | 75 |
| 405 | 20240717 | 135500 | 1973455270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 406 | 20240717 | 135400 | 1973455270 | 8350 | 8340 | 8350 | 8330 | 660 |
| 407 | 20240717 | 135300 | 1967952890 | 8350 | 8350 | 8350 | 8350 | 567 |
| 408 | 20240717 | 135200 | 1963218440 | 8360 | 8360 | 8370 | 8360 | 273 |
| 409 | 20240717 | 135100 | 1960936150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 410 | 20240717 | 135000 | 1960936150 | 8360 | 8360 | 8360 | 8360 | 50 |
| 411 | 20240717 | 134900 | 1960518150 | 8360 | 8360 | 8360 | 8360 | 6 |
| 412 | 20240717 | 134800 | 1960467990 | 8360 | 8360 | 8360 | 8360 | 400 |
| 413 | 20240717 | 134700 | 1957123990 | 8360 | 8360 | 8370 | 8360 | 157 |
| 414 | 20240717 | 134600 | 1955811460 | 8350 | 8360 | 8360 | 8350 | 1538 |
| 415 | 20240717 | 134500 | 1942955500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 416 | 20240717 | 134400 | 1942955500 | 8370 | 8370 | 8370 | 8370 | 1 |
| 417 | 20240717 | 134300 | 1942947130 | 8360 | 8370 | 8370 | 8360 | 261 |
| 418 | 20240717 | 134200 | 1940763560 | 8370 | 8380 | 8380 | 8370 | 266 |
| 419 | 20240717 | 134100 | 1938537130 | 8370 | 8370 | 8370 | 8370 | 1 |
| 420 | 20240717 | 134000 | 1938528760 | 8390 | 8380 | 8390 | 8380 | 1004 |
| 421 | 20240717 | 133900 | 1930112860 | 8370 | 8370 | 8370 | 8370 | 1046 |
| 422 | 20240717 | 133800 | 1921357840 | 8370 | 8370 | 8370 | 8360 | 191 |
| 423 | 20240717 | 133700 | 1919760360 | 8370 | 8360 | 8370 | 8360 | 387 |
| 424 | 20240717 | 133600 | 1916522890 | 8360 | 8370 | 8370 | 8360 | 18 |
| 425 | 20240717 | 133500 | 1916372400 | 8360 | 8360 | 8370 | 8350 | 802 |
| 426 | 20240717 | 133400 | 1909672990 | 8360 | 8330 | 8360 | 8330 | 1693 |
| 427 | 20240717 | 133300 | 1895521010 | 8330 | 8340 | 8340 | 8330 | 1012 |
| 428 | 20240717 | 133200 | 1887087940 | 8340 | 8340 | 8350 | 8340 | 1455 |
| 429 | 20240717 | 133100 | 1874951890 | 8340 | 8350 | 8350 | 8340 | 270 |
| 430 | 20240717 | 133000 | 1872697890 | 8350 | 8340 | 8350 | 8340 | 586 |
| 431 | 20240717 | 132900 | 1867806030 | 8330 | 8360 | 8360 | 8290 | 5299 |
| 432 | 20240717 | 132800 | 1823777260 | 8350 | 8360 | 8370 | 8350 | 697 |
| 433 | 20240717 | 132700 | 1817951330 | 8350 | 8350 | 8350 | 8350 | 294 |
| 434 | 20240717 | 132600 | 1815496430 | 8350 | 8330 | 8350 | 8330 | 36 |
| 435 | 20240717 | 132500 | 1815196530 | 8330 | 8340 | 8340 | 8330 | 386 |
| 436 | 20240717 | 132400 | 1811980850 | 8340 | 8350 | 8360 | 8340 | 835 |
| 437 | 20240717 | 132300 | 1805012040 | 8350 | 8340 | 8350 | 8330 | 532 |
| 438 | 20240717 | 132200 | 1800570540 | 8340 | 8330 | 8340 | 8310 | 958 |
| 439 | 20240717 | 132100 | 1792586760 | 8310 | 8350 | 8350 | 8310 | 1071 |
| 440 | 20240717 | 132000 | 1783678580 | 8350 | 8350 | 8350 | 8350 | 1 |
| 441 | 20240717 | 131900 | 1783670230 | 8350 | 8350 | 8350 | 8330 | 226 |
| 442 | 20240717 | 131800 | 1781787120 | 8350 | 8350 | 8360 | 8300 | 5005 |
| 443 | 20240717 | 131700 | 1740178120 | 8350 | 8360 | 8360 | 8350 | 15 |
| 444 | 20240717 | 131600 | 1740052850 | 8360 | 8370 | 8370 | 8340 | 138 |
| 445 | 20240717 | 131500 | 1738899850 | 8310 | 8390 | 8390 | 8310 | 19084 |
| 446 | 20240717 | 131400 | 1580008020 | 8390 | 8380 | 8390 | 8370 | 1903 |
| 447 | 20240717 | 131300 | 1564057210 | 8370 | 8380 | 8380 | 8370 | 424 |
| 448 | 20240717 | 131200 | 1560504540 | 8390 | 8390 | 8390 | 8390 | 127 |
| 449 | 20240717 | 131100 | 1559439010 | 8390 | 8390 | 8390 | 8390 | 8 |
| 450 | 20240717 | 131000 | 1559371890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 451 | 20240717 | 130900 | 1559371890 | 8390 | 8400 | 8400 | 8390 | 306 |
| 452 | 20240717 | 130800 | 1556803380 | 8410 | 8390 | 8410 | 8390 | 461 |
| 453 | 20240717 | 130700 | 1552930370 | 8390 | 8380 | 8400 | 8380 | 647 |
| 454 | 20240717 | 130600 | 1547501570 | 8380 | 8400 | 8400 | 8380 | 386 |
| 455 | 20240717 | 130500 | 1544262210 | 8390 | 8390 | 8390 | 8380 | 1197 |
| 456 | 20240717 | 130400 | 1534225280 | 8390 | 8400 | 8400 | 8390 | 850 |
| 457 | 20240717 | 130300 | 1527092780 | 8400 | 8400 | 8400 | 8400 | 20 |
| 458 | 20240717 | 130200 | 1526924780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 459 | 20240717 | 130100 | 1526924780 | 8400 | 8400 | 8410 | 8400 | 318 |
| 460 | 20240717 | 130000 | 1524253550 | 8400 | 8400 | 8400 | 8400 | 231 |
| 461 | 20240717 | 125900 | 1522313150 | 8400 | 8390 | 8400 | 8390 | 508 |
| 462 | 20240717 | 125800 | 1518050720 | 8390 | 8380 | 8390 | 8380 | 228 |
| 463 | 20240717 | 125700 | 1516138020 | 8380 | 8380 | 8380 | 8380 | 150 |
| 464 | 20240717 | 125600 | 1514881020 | 8390 | 8390 | 8390 | 8390 | 478 |
| 465 | 20240717 | 125500 | 1510870600 | 8390 | 8390 | 8390 | 8390 | 85 |
| 466 | 20240717 | 125400 | 1510157450 | 8390 | 8390 | 8390 | 8390 | 5 |
| 467 | 20240717 | 125300 | 1510115500 | 8390 | 8390 | 8390 | 8390 | 61 |
| 468 | 20240717 | 125200 | 1509603710 | 8390 | 8370 | 8400 | 8370 | 1192 |
| 469 | 20240717 | 125100 | 1499611180 | 8370 | 8360 | 8380 | 8360 | 1046 |
| 470 | 20240717 | 125000 | 1490864730 | 8350 | 8330 | 8350 | 8330 | 739 |
| 471 | 20240717 | 124900 | 1484700700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 472 | 20240717 | 124800 | 1484700700 | 8330 | 8340 | 8350 | 8330 | 530 |
| 473 | 20240717 | 124700 | 1480284970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 474 | 20240717 | 124600 | 1480284970 | 8340 | 8340 | 8340 | 8340 | 10 |
| 475 | 20240717 | 124500 | 1480201570 | 8350 | 8350 | 8350 | 8350 | 3 |
| 476 | 20240717 | 124400 | 1480176520 | 8340 | 8320 | 8340 | 8320 | 232 |
| 477 | 20240717 | 124300 | 1478242240 | 8340 | 8330 | 8350 | 8320 | 738 |
| 478 | 20240717 | 124200 | 1472094400 | 8330 | 8360 | 8360 | 8330 | 1405 |
| 479 | 20240717 | 124100 | 1460385860 | 8350 | 8350 | 8350 | 8350 | 150 |
| 480 | 20240717 | 124000 | 1459133360 | 8350 | 8340 | 8350 | 8340 | 473 |
| 481 | 20240717 | 123900 | 1455184230 | 8340 | 8340 | 8340 | 8330 | 922 |
| 482 | 20240717 | 123800 | 1447495440 | 8350 | 8350 | 8350 | 8340 | 25 |
| 483 | 20240717 | 123700 | 1447286790 | 8350 | 8350 | 8350 | 8350 | 20 |
| 484 | 20240717 | 123600 | 1447119790 | 8350 | 8350 | 8350 | 8330 | 69 |
| 485 | 20240717 | 123500 | 1446544940 | 8330 | 8340 | 8350 | 8330 | 73 |
| 486 | 20240717 | 123400 | 1445936060 | 8350 | 8350 | 8350 | 8350 | 50 |
| 487 | 20240717 | 123300 | 1445518560 | 8350 | 8350 | 8350 | 8350 | 100 |
| 488 | 20240717 | 123200 | 1444683560 | 8350 | 8340 | 8350 | 8340 | 500 |
| 489 | 20240717 | 123100 | 1440508820 | 8340 | 8350 | 8350 | 8340 | 274 |
| 490 | 20240717 | 123000 | 1438221160 | 8350 | 8350 | 8350 | 8340 | 53 |
| 491 | 20240717 | 122900 | 1437778990 | 8350 | 8350 | 8350 | 8340 | 833 |
| 492 | 20240717 | 122800 | 1430830450 | 8340 | 8350 | 8350 | 8340 | 532 |
| 493 | 20240717 | 122700 | 1426393460 | 8350 | 8340 | 8350 | 8340 | 138 |
| 494 | 20240717 | 122600 | 1425241940 | 8350 | 8330 | 8350 | 8320 | 813 |
| 495 | 20240717 | 122500 | 1418461550 | 8330 | 8310 | 8330 | 8310 | 465 |
| 496 | 20240717 | 122400 | 1414594510 | 8310 | 8310 | 8320 | 8310 | 237 |
| 497 | 20240717 | 122300 | 1412624890 | 8310 | 8310 | 8310 | 8300 | 649 |
| 498 | 20240717 | 122200 | 1407236540 | 8310 | 8340 | 8340 | 8310 | 6077 |
| 499 | 20240717 | 122100 | 1356673680 | 8340 | 8330 | 8340 | 8330 | 1047 |
| 500 | 20240717 | 122000 | 1347941920 | 8340 | 8330 | 8340 | 8330 | 655 |
| 501 | 20240717 | 121900 | 1342485690 | 8330 | 8350 | 8360 | 8330 | 3086 |
| 502 | 20240717 | 121800 | 1316746800 | 8350 | 8350 | 8360 | 8340 | 3065 |
| 503 | 20240717 | 121700 | 1291155550 | 8350 | 8350 | 8350 | 8350 | 5 |
| 504 | 20240717 | 121600 | 1291113800 | 8350 | 8350 | 8360 | 8350 | 251 |
| 505 | 20240717 | 121500 | 1289017940 | 8360 | 8360 | 8360 | 8360 | 491 |
| 506 | 20240717 | 121400 | 1284913180 | 8360 | 8370 | 8370 | 8350 | 3501 |
| 507 | 20240717 | 121300 | 1255662520 | 8360 | 8380 | 8380 | 8360 | 59 |
| 508 | 20240717 | 121200 | 1255168260 | 8360 | 8380 | 8380 | 8360 | 5000 |
| 509 | 20240717 | 121100 | 1213351060 | 8380 | 8390 | 8390 | 8380 | 102 |
| 510 | 20240717 | 121000 | 1212496280 | 8390 | 8370 | 8390 | 8370 | 157 |
| 511 | 20240717 | 120900 | 1211182170 | 8370 | 8380 | 8380 | 8370 | 448 |
| 512 | 20240717 | 120800 | 1207430930 | 8380 | 8380 | 8380 | 8380 | 217 |
| 513 | 20240717 | 120700 | 1205612470 | 8380 | 8420 | 8420 | 8380 | 1369 |
| 514 | 20240717 | 120600 | 1194127980 | 8420 | 8420 | 8420 | 8420 | 202 |
| 515 | 20240717 | 120500 | 1192427140 | 8410 | 8410 | 8410 | 8410 | 632 |
| 516 | 20240717 | 120400 | 1187112020 | 8410 | 8400 | 8410 | 8400 | 4 |
| 517 | 20240717 | 120300 | 1187078410 | 8400 | 8400 | 8400 | 8400 | 52 |
| 518 | 20240717 | 120200 | 1186641610 | 8390 | 8390 | 8390 | 8390 | 10 |
| 519 | 20240717 | 120100 | 1186557710 | 8390 | 8390 | 8390 | 8390 | 96 |
| 520 | 20240717 | 120000 | 1185752270 | 8390 | 8390 | 8390 | 8390 | 26 |
| 521 | 20240717 | 115900 | 1185534130 | 8390 | 8390 | 8390 | 8390 | 123 |
| 522 | 20240717 | 115800 | 1184502160 | 8390 | 8380 | 8390 | 8380 | 104 |
| 523 | 20240717 | 115700 | 1183630630 | 8380 | 8360 | 8380 | 8360 | 816 |
| 524 | 20240717 | 115600 | 1176797550 | 8360 | 8360 | 8360 | 8360 | 201 |
| 525 | 20240717 | 115500 | 1175117190 | 8360 | 8360 | 8360 | 8360 | 200 |
| 526 | 20240717 | 115400 | 1173445190 | 8380 | 8380 | 8380 | 8380 | 1 |
| 527 | 20240717 | 115300 | 1173436810 | 8360 | 8360 | 8360 | 8360 | 509 |
| 528 | 20240717 | 115200 | 1169181570 | 8360 | 8370 | 8380 | 8360 | 1790 |
| 529 | 20240717 | 115100 | 1154216240 | 8370 | 8380 | 8380 | 8360 | 83 |
| 530 | 20240717 | 115000 | 1153521130 | 8370 | 8370 | 8370 | 8370 | 40 |
| 531 | 20240717 | 114900 | 1153186330 | 8370 | 8380 | 8380 | 8360 | 2234 |
| 532 | 20240717 | 114800 | 1134485840 | 8380 | 8400 | 8400 | 8380 | 196 |
| 533 | 20240717 | 114700 | 1132840650 | 8400 | 8390 | 8400 | 8390 | 113 |
| 534 | 20240717 | 114600 | 1131892070 | 8390 | 8380 | 8390 | 8380 | 42 |
| 535 | 20240717 | 114500 | 1131539890 | 8380 | 8370 | 8380 | 8370 | 159 |
| 536 | 20240717 | 114400 | 1130209050 | 8370 | 8370 | 8370 | 8360 | 641 |
| 537 | 20240717 | 114300 | 1124844880 | 8360 | 8370 | 8370 | 8360 | 76 |
| 538 | 20240717 | 114200 | 1124208960 | 8370 | 8370 | 8370 | 8360 | 1827 |
| 539 | 20240717 | 114100 | 1108933970 | 8360 | 8380 | 8380 | 8360 | 3907 |
| 540 | 20240717 | 114000 | 1076214420 | 8390 | 8380 | 8390 | 8380 | 1311 |
| 541 | 20240717 | 113900 | 1065228140 | 8380 | 8380 | 8390 | 8380 | 281 |
| 542 | 20240717 | 113800 | 1062872240 | 8400 | 8390 | 8400 | 8380 | 2405 |
| 543 | 20240717 | 113700 | 1042694570 | 8400 | 8410 | 8410 | 8400 | 29 |
| 544 | 20240717 | 113600 | 1042450930 | 8400 | 8410 | 8410 | 8400 | 525 |
| 545 | 20240717 | 113500 | 1038040730 | 8410 | 8410 | 8410 | 8410 | 10 |
| 546 | 20240717 | 113400 | 1037956630 | 8410 | 8410 | 8410 | 8410 | 8 |
| 547 | 20240717 | 113300 | 1037889350 | 8410 | 8410 | 8410 | 8410 | 3 |
| 548 | 20240717 | 113200 | 1037864120 | 8410 | 8410 | 8410 | 8410 | 80 |
| 549 | 20240717 | 113100 | 1037191320 | 8400 | 8410 | 8410 | 8400 | 144 |
| 550 | 20240717 | 113000 | 1035981700 | 8400 | 8400 | 8400 | 8400 | 0 |
| 551 | 20240717 | 112900 | 1035981700 | 8400 | 8400 | 8400 | 8390 | 1148 |
| 552 | 20240717 | 112800 | 1026339090 | 8420 | 8400 | 8420 | 8400 | 203 |
| 553 | 20240717 | 112700 | 1024633850 | 8400 | 8410 | 8420 | 8400 | 149 |
| 554 | 20240717 | 112600 | 1023382030 | 8410 | 8410 | 8410 | 8410 | 296 |
| 555 | 20240717 | 112500 | 1020892670 | 8410 | 8390 | 8410 | 8380 | 1142 |
| 556 | 20240717 | 112400 | 1011320410 | 8390 | 8390 | 8390 | 8390 | 140 |
| 557 | 20240717 | 112300 | 1010145810 | 8390 | 8390 | 8400 | 8390 | 4003 |
| 558 | 20240717 | 112200 | 976553760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 559 | 20240717 | 112100 | 976553760 | 8380 | 8380 | 8380 | 8380 | 2 |
| 560 | 20240717 | 112000 | 976537000 | 8390 | 8400 | 8400 | 8390 | 343 |
| 561 | 20240717 | 111900 | 973657430 | 8400 | 8400 | 8400 | 8390 | 3002 |
| 562 | 20240717 | 111800 | 948458580 | 8410 | 8410 | 8410 | 8410 | 24 |
| 563 | 20240717 | 111700 | 948256740 | 8410 | 8410 | 8410 | 8410 | 65 |
| 564 | 20240717 | 111600 | 947710090 | 8400 | 8410 | 8410 | 8400 | 748 |
| 565 | 20240717 | 111500 | 941424690 | 8410 | 8420 | 8420 | 8410 | 172 |
| 566 | 20240717 | 111400 | 939977960 | 8420 | 8440 | 8440 | 8420 | 336 |
| 567 | 20240717 | 111300 | 937144340 | 8450 | 8450 | 8450 | 8450 | 518 |
| 568 | 20240717 | 111200 | 932767240 | 8460 | 8460 | 8460 | 8460 | 10 |
| 569 | 20240717 | 111100 | 932682640 | 8460 | 8460 | 8460 | 8460 | 2 |
| 570 | 20240717 | 111000 | 932665720 | 8450 | 8450 | 8450 | 8450 | 35 |
| 571 | 20240717 | 110900 | 932369970 | 8450 | 8450 | 8450 | 8450 | 0 |
| 572 | 20240717 | 110800 | 932369970 | 8450 | 8450 | 8450 | 8450 | 40 |
| 573 | 20240717 | 110700 | 932031970 | 8450 | 8450 | 8450 | 8450 | 80 |
| 574 | 20240717 | 110600 | 931355970 | 8450 | 8450 | 8460 | 8450 | 110 |
| 575 | 20240717 | 110500 | 930426460 | 8450 | 8460 | 8460 | 8450 | 273 |
| 576 | 20240717 | 110400 | 928119510 | 8470 | 8450 | 8470 | 8450 | 103 |
| 577 | 20240717 | 110300 | 927248560 | 8450 | 8450 | 8450 | 8450 | 216 |
| 578 | 20240717 | 110200 | 925423360 | 8450 | 8440 | 8450 | 8440 | 241 |
| 579 | 20240717 | 110100 | 923388310 | 8440 | 8440 | 8440 | 8440 | 1 |
| 580 | 20240717 | 110000 | 923379870 | 8430 | 8420 | 8430 | 8420 | 627 |
| 581 | 20240717 | 105900 | 918096980 | 8420 | 8420 | 8420 | 8410 | 85 |
| 582 | 20240717 | 105800 | 917381460 | 8430 | 8420 | 8430 | 8420 | 35 |
| 583 | 20240717 | 105700 | 917086460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 584 | 20240717 | 105600 | 917086460 | 8430 | 8430 | 8430 | 8430 | 200 |
| 585 | 20240717 | 105500 | 915400460 | 8430 | 8430 | 8430 | 8430 | 270 |
| 586 | 20240717 | 105400 | 913124360 | 8430 | 8430 | 8430 | 8430 | 202 |
| 587 | 20240717 | 105300 | 911421500 | 8430 | 8440 | 8440 | 8430 | 501 |
| 588 | 20240717 | 105200 | 907194070 | 8410 | 8440 | 8440 | 8410 | 256 |
| 589 | 20240717 | 105100 | 905039880 | 8420 | 8420 | 8440 | 8420 | 422 |
| 590 | 20240717 | 105000 | 901486510 | 8420 | 8440 | 8450 | 8420 | 1014 |
| 591 | 20240717 | 104900 | 892932820 | 8430 | 8410 | 8430 | 8400 | 3032 |
| 592 | 20240717 | 104800 | 867419880 | 8420 | 8420 | 8420 | 8420 | 300 |
| 593 | 20240717 | 104700 | 864893880 | 8400 | 8410 | 8410 | 8400 | 486 |
| 594 | 20240717 | 104600 | 860806910 | 8410 | 8400 | 8410 | 8400 | 927 |
| 595 | 20240717 | 104500 | 853019900 | 8400 | 8390 | 8400 | 8390 | 95 |
| 596 | 20240717 | 104400 | 852222830 | 8390 | 8380 | 8390 | 8380 | 1991 |
| 597 | 20240717 | 104300 | 835528340 | 8390 | 8390 | 8390 | 8380 | 1898 |
| 598 | 20240717 | 104200 | 819605120 | 8390 | 8390 | 8390 | 8390 | 45 |
| 599 | 20240717 | 104100 | 819227570 | 8390 | 8400 | 8400 | 8390 | 1561 |
| 600 | 20240717 | 104000 | 806125040 | 8410 | 8400 | 8410 | 8400 | 18 |
| 601 | 20240717 | 103900 | 805973760 | 8410 | 8410 | 8410 | 8400 | 971 |
| 602 | 20240717 | 103800 | 797812650 | 8410 | 8410 | 8420 | 8410 | 1039 |
| 603 | 20240717 | 103700 | 789074630 | 8410 | 8430 | 8430 | 8410 | 164 |
| 604 | 20240717 | 103600 | 787694840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 605 | 20240717 | 103500 | 787694840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 606 | 20240717 | 103400 | 787694840 | 8430 | 8420 | 8430 | 8420 | 158 |
| 607 | 20240717 | 103300 | 786363020 | 8420 | 8430 | 8430 | 8420 | 1539 |
| 608 | 20240717 | 103200 | 773400200 | 8430 | 8440 | 8440 | 8430 | 781 |
| 609 | 20240717 | 103100 | 766816210 | 8440 | 8440 | 8440 | 8440 | 53 |
| 610 | 20240717 | 103000 | 766368890 | 8450 | 8420 | 8450 | 8420 | 1917 |
| 611 | 20240717 | 102900 | 750213460 | 8400 | 8410 | 8410 | 8390 | 200 |
| 612 | 20240717 | 102800 | 748533370 | 8410 | 8390 | 8410 | 8390 | 2 |
| 613 | 20240717 | 102700 | 748516570 | 8390 | 8390 | 8400 | 8390 | 366 |
| 614 | 20240717 | 102600 | 745443820 | 8390 | 8400 | 8410 | 8390 | 1170 |
| 615 | 20240717 | 102500 | 735604380 | 8400 | 8410 | 8420 | 8400 | 603 |
| 616 | 20240717 | 102400 | 730538640 | 8400 | 8420 | 8420 | 8400 | 625 |
| 617 | 20240717 | 102300 | 725285760 | 8420 | 8420 | 8420 | 8420 | 106 |
| 618 | 20240717 | 102200 | 724393240 | 8410 | 8410 | 8420 | 8410 | 198 |
| 619 | 20240717 | 102100 | 722727720 | 8420 | 8410 | 8420 | 8410 | 102 |
| 620 | 20240717 | 102000 | 721869620 | 8410 | 8420 | 8420 | 8410 | 2386 |
| 621 | 20240717 | 101900 | 701790900 | 8420 | 8400 | 8420 | 8380 | 2875 |
| 622 | 20240717 | 101800 | 677624260 | 8400 | 8390 | 8400 | 8390 | 954 |
| 623 | 20240717 | 101700 | 669620170 | 8390 | 8390 | 8390 | 8390 | 359 |
| 624 | 20240717 | 101600 | 666608160 | 8390 | 8400 | 8400 | 8390 | 115 |
| 625 | 20240717 | 101500 | 665642230 | 8410 | 8410 | 8410 | 8410 | 32 |
| 626 | 20240717 | 101400 | 665373110 | 8410 | 8410 | 8420 | 8410 | 733 |
| 627 | 20240717 | 101300 | 659202700 | 8400 | 8380 | 8400 | 8380 | 667 |
| 628 | 20240717 | 101200 | 653607150 | 8380 | 8380 | 8380 | 8370 | 472 |
| 629 | 20240717 | 101100 | 649652710 | 8370 | 8370 | 8370 | 8360 | 2368 |
| 630 | 20240717 | 101000 | 629838760 | 8370 | 8380 | 8380 | 8370 | 1382 |
| 631 | 20240717 | 100900 | 618266350 | 8380 | 8390 | 8400 | 8380 | 330 |
| 632 | 20240717 | 100800 | 615497560 | 8390 | 8430 | 8430 | 8390 | 7243 |
| 633 | 20240717 | 100700 | 554628620 | 8420 | 8440 | 8440 | 8420 | 438 |
| 634 | 20240717 | 100600 | 550937830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 635 | 20240717 | 100500 | 550937830 | 8440 | 8430 | 8440 | 8420 | 503 |
| 636 | 20240717 | 100400 | 546698430 | 8430 | 8430 | 8450 | 8430 | 180 |
| 637 | 20240717 | 100300 | 545180930 | 8430 | 8470 | 8470 | 8430 | 1784 |
| 638 | 20240717 | 100200 | 530101060 | 8480 | 8490 | 8500 | 8480 | 880 |
| 639 | 20240717 | 100100 | 522632770 | 8490 | 8500 | 8500 | 8490 | 395 |
| 640 | 20240717 | 100000 | 519277400 | 8510 | 8510 | 8520 | 8490 | 2538 |
| 641 | 20240717 | 095900 | 497711160 | 8500 | 8500 | 8500 | 8500 | 113 |
| 642 | 20240717 | 095800 | 496750660 | 8500 | 8450 | 8500 | 8450 | 554 |
| 643 | 20240717 | 095700 | 492060030 | 8440 | 8460 | 8460 | 8440 | 10 |
| 644 | 20240717 | 095600 | 491975610 | 8440 | 8430 | 8440 | 8430 | 403 |
| 645 | 20240717 | 095500 | 488577290 | 8420 | 8440 | 8440 | 8420 | 406 |
| 646 | 20240717 | 095400 | 485155940 | 8440 | 8440 | 8440 | 8440 | 4 |
| 647 | 20240717 | 095300 | 485122180 | 8440 | 8430 | 8440 | 8420 | 570 |
| 648 | 20240717 | 095200 | 480317610 | 8440 | 8430 | 8440 | 8420 | 679 |
| 649 | 20240717 | 095100 | 474599340 | 8430 | 8430 | 8430 | 8410 | 3558 |
| 650 | 20240717 | 095000 | 444659760 | 8440 | 8460 | 8460 | 8440 | 1812 |
| 651 | 20240717 | 094900 | 429360910 | 8460 | 8460 | 8470 | 8450 | 274 |
| 652 | 20240717 | 094800 | 427042860 | 8470 | 8480 | 8510 | 8470 | 800 |
| 653 | 20240717 | 094700 | 420261240 | 8480 | 8480 | 8480 | 8480 | 66 |
| 654 | 20240717 | 094600 | 419701560 | 8480 | 8470 | 8490 | 8460 | 544 |
| 655 | 20240717 | 094500 | 415095060 | 8470 | 8460 | 8470 | 8460 | 1246 |
| 656 | 20240717 | 094400 | 404543420 | 8470 | 8480 | 8490 | 8470 | 939 |
| 657 | 20240717 | 094300 | 396582160 | 8470 | 8470 | 8480 | 8470 | 423 |
| 658 | 20240717 | 094200 | 392996350 | 8470 | 8470 | 8480 | 8470 | 185 |
| 659 | 20240717 | 094100 | 391428980 | 8470 | 8460 | 8470 | 8460 | 466 |
| 660 | 20240717 | 094000 | 387486210 | 8460 | 8450 | 8470 | 8450 | 719 |
| 661 | 20240717 | 093900 | 381399060 | 8450 | 8480 | 8490 | 8450 | 3324 |
| 662 | 20240717 | 093800 | 353226050 | 8480 | 8510 | 8510 | 8470 | 2277 |
| 663 | 20240717 | 093700 | 333927320 | 8500 | 8510 | 8510 | 8490 | 2568 |
| 664 | 20240717 | 093600 | 312097350 | 8510 | 8530 | 8530 | 8510 | 742 |
| 665 | 20240717 | 093500 | 305779420 | 8530 | 8530 | 8530 | 8510 | 580 |
| 666 | 20240717 | 093400 | 300836520 | 8530 | 8530 | 8530 | 8530 | 75 |
| 667 | 20240717 | 093300 | 300196770 | 8540 | 8570 | 8570 | 8530 | 970 |
| 668 | 20240717 | 093200 | 291911630 | 8570 | 8570 | 8570 | 8570 | 75 |
| 669 | 20240717 | 093100 | 291268880 | 8570 | 8560 | 8570 | 8560 | 551 |
| 670 | 20240717 | 093000 | 286549310 | 8570 | 8560 | 8570 | 8560 | 6 |
| 671 | 20240717 | 092900 | 286497940 | 8550 | 8550 | 8550 | 8550 | 17 |
| 672 | 20240717 | 092800 | 286352590 | 8550 | 8550 | 8560 | 8550 | 360 |
| 673 | 20240717 | 092700 | 283271590 | 8550 | 8530 | 8550 | 8530 | 450 |
| 674 | 20240717 | 092600 | 279427480 | 8550 | 8520 | 8550 | 8510 | 236 |
| 675 | 20240717 | 092500 | 277416060 | 8520 | 8530 | 8530 | 8510 | 545 |
| 676 | 20240717 | 092400 | 272773930 | 8530 | 8530 | 8540 | 8530 | 235 |
| 677 | 20240717 | 092300 | 270767830 | 8530 | 8530 | 8540 | 8530 | 1070 |
| 678 | 20240717 | 092200 | 261640690 | 8530 | 8550 | 8550 | 8530 | 858 |
| 679 | 20240717 | 092100 | 254307030 | 8560 | 8590 | 8590 | 8560 | 1678 |
| 680 | 20240717 | 092000 | 239909840 | 8570 | 8590 | 8610 | 8570 | 1292 |
| 681 | 20240717 | 091900 | 228811090 | 8580 | 8580 | 8630 | 8580 | 256 |
| 682 | 20240717 | 091800 | 226606860 | 8560 | 8540 | 8580 | 8530 | 1456 |
| 683 | 20240717 | 091700 | 214169170 | 8530 | 8520 | 8550 | 8510 | 510 |
| 684 | 20240717 | 091600 | 209820920 | 8510 | 8520 | 8520 | 8510 | 545 |
| 685 | 20240717 | 091500 | 205178120 | 8520 | 8520 | 8540 | 8520 | 936 |
| 686 | 20240717 | 091400 | 197194830 | 8520 | 8480 | 8520 | 8480 | 909 |
| 687 | 20240717 | 091300 | 189470860 | 8460 | 8480 | 8500 | 8460 | 1382 |
| 688 | 20240717 | 091200 | 177758680 | 8470 | 8420 | 8470 | 8410 | 2243 |
| 689 | 20240717 | 091100 | 158814710 | 8430 | 8420 | 8440 | 8410 | 2629 |
| 690 | 20240717 | 091000 | 136688350 | 8420 | 8440 | 8440 | 8410 | 824 |
| 691 | 20240717 | 090900 | 129750080 | 8440 | 8480 | 8490 | 8440 | 3989 |
| 692 | 20240717 | 090800 | 95986780 | 8500 | 8500 | 8500 | 8490 | 373 |
| 693 | 20240717 | 090700 | 92819800 | 8490 | 8500 | 8500 | 8490 | 301 |
| 694 | 20240717 | 090600 | 90263800 | 8500 | 8480 | 8510 | 8480 | 1347 |
| 695 | 20240717 | 090500 | 78838230 | 8480 | 8550 | 8550 | 8480 | 1586 |
| 696 | 20240717 | 090400 | 65334620 | 8550 | 8570 | 8580 | 8550 | 2962 |
| 697 | 20240717 | 090300 | 40003470 | 8570 | 8580 | 8580 | 8560 | 687 |
| 698 | 20240717 | 090200 | 34118180 | 8570 | 8580 | 8580 | 8560 | 1435 |
| 699 | 20240717 | 090100 | 21821060 | 8590 | 8620 | 8620 | 8590 | 495 |
| 700 | 20240717 | 090000 | 17567010 | 8630 | 8640 | 8640 | 8600 | 2033 |