34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 3 | 20240724 | 203100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240724 | 203000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240724 | 202900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240724 | 202800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240724 | 202700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240724 | 202600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240724 | 202500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240724 | 202400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240724 | 202300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240724 | 202200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240724 | 202100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240724 | 202000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240724 | 201900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240724 | 201800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240724 | 201700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240724 | 201600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240724 | 201500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240724 | 201400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240724 | 201300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240724 | 201200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240724 | 201100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240724 | 201000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240724 | 200900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240724 | 200800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240724 | 200700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240724 | 200600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240724 | 200500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240724 | 200400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240724 | 200300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240724 | 200200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 33 | 20240724 | 200100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240724 | 200000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240724 | 195900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240724 | 195800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240724 | 195700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240724 | 195600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240724 | 195500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240724 | 195400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240724 | 195300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240724 | 195200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240724 | 195100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240724 | 195000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240724 | 194900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240724 | 194800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240724 | 194700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240724 | 194600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240724 | 194500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240724 | 194400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240724 | 194300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240724 | 194200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240724 | 194100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240724 | 194000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240724 | 193900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240724 | 193800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240724 | 193700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240724 | 193600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240724 | 193500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240724 | 193400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240724 | 193300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240724 | 193200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 63 | 20240724 | 193100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240724 | 193000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240724 | 192900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240724 | 192800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240724 | 192700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240724 | 192600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240724 | 192500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240724 | 192400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240724 | 192300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240724 | 192200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240724 | 192100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240724 | 192000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240724 | 191900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240724 | 191800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240724 | 191700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240724 | 191600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240724 | 191500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240724 | 191400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240724 | 191300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240724 | 191200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240724 | 191100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240724 | 191000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240724 | 190900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240724 | 190800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240724 | 190700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240724 | 190600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240724 | 190500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240724 | 190400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240724 | 190300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240724 | 190200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 93 | 20240724 | 190100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240724 | 190000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240724 | 185900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240724 | 185800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240724 | 185700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240724 | 185600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240724 | 185500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240724 | 185400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240724 | 185300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240724 | 185200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240724 | 185100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240724 | 185000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240724 | 184900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240724 | 184800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240724 | 184700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240724 | 184600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240724 | 184500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240724 | 184400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240724 | 184300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240724 | 184200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240724 | 184100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240724 | 184000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240724 | 183900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240724 | 183800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240724 | 183700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240724 | 183600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240724 | 183500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240724 | 183400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240724 | 183300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240724 | 183200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 123 | 20240724 | 183100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240724 | 183000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240724 | 182900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240724 | 182800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240724 | 182700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240724 | 182600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240724 | 182500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240724 | 182400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240724 | 182300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240724 | 182200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240724 | 182100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240724 | 182000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240724 | 181900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240724 | 181800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240724 | 181700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240724 | 181600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240724 | 181500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240724 | 181400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240724 | 181300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240724 | 181200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240724 | 181100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240724 | 181000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240724 | 180900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240724 | 180800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240724 | 180700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240724 | 180600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240724 | 180500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240724 | 180400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240724 | 180300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240724 | 180200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 153 | 20240724 | 180100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240724 | 180000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240724 | 175900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240724 | 175800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240724 | 175700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240724 | 175600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240724 | 175500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240724 | 175400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240724 | 175300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240724 | 175200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240724 | 175100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240724 | 175000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240724 | 174900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240724 | 174800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240724 | 174700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240724 | 174600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240724 | 174500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240724 | 174400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240724 | 174300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240724 | 174200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240724 | 174100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240724 | 174000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240724 | 173900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240724 | 173800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240724 | 173700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240724 | 173600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240724 | 173500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240724 | 173400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240724 | 173300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240724 | 173200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 183 | 20240724 | 173100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240724 | 173000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240724 | 172900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240724 | 172800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240724 | 172700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240724 | 172600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240724 | 172500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240724 | 172400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240724 | 172300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240724 | 172200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240724 | 172100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240724 | 172000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240724 | 171900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240724 | 171800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240724 | 171700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240724 | 171600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240724 | 171500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240724 | 171400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240724 | 171300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240724 | 171200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240724 | 171100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240724 | 171000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240724 | 170900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240724 | 170800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240724 | 170700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240724 | 170600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240724 | 170500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240724 | 170400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240724 | 170300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240724 | 170200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 213 | 20240724 | 170100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240724 | 170000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240724 | 165900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240724 | 165800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240724 | 165700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240724 | 165600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240724 | 165500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240724 | 165400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240724 | 165300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240724 | 165200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240724 | 165100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240724 | 165000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240724 | 164900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240724 | 164800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240724 | 164700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240724 | 164600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240724 | 164500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240724 | 164400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240724 | 164300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240724 | 164200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240724 | 164100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240724 | 164000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240724 | 163900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240724 | 163800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240724 | 163700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240724 | 163600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240724 | 163500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240724 | 163400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240724 | 163300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240724 | 163200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 243 | 20240724 | 163100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240724 | 163000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240724 | 162900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240724 | 162800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240724 | 162700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240724 | 162600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240724 | 162500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240724 | 162400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240724 | 162300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240724 | 162200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240724 | 162100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240724 | 162000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240724 | 161900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240724 | 161800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240724 | 161700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240724 | 161600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240724 | 161500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240724 | 161400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240724 | 161300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240724 | 161200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240724 | 161100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240724 | 161000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240724 | 160900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240724 | 160800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240724 | 160700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240724 | 160600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240724 | 160500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240724 | 160400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240724 | 160300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20240724 | 160200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 273 | 20240724 | 160100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20240724 | 160000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20240724 | 155900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20240724 | 155800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20240724 | 155700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20240724 | 155600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20240724 | 155500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20240724 | 155400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20240724 | 155300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20240724 | 155200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20240724 | 155100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240724 | 155000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20240724 | 154900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20240724 | 154800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20240724 | 154700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240724 | 154600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240724 | 154500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20240724 | 154400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20240724 | 154300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20240724 | 154200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20240724 | 154100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20240724 | 154000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20240724 | 153900 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20240724 | 153800 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20240724 | 153700 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20240724 | 153600 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20240724 | 153500 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20240724 | 153400 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20240724 | 153300 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20240724 | 153200 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 303 | 20240724 | 153100 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20240724 | 153000 | 4157579200 | 8110 | 8110 | 8110 | 8110 | 11265 |
| 305 | 20240724 | 152900 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20240724 | 152800 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20240724 | 152700 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20240724 | 152600 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20240724 | 152500 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20240724 | 152400 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20240724 | 152300 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20240724 | 152200 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20240724 | 152100 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20240724 | 152000 | 4066220050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20240724 | 151900 | 4066220050 | 8110 | 8130 | 8130 | 8100 | 5407 |
| 316 | 20240724 | 151800 | 4022392560 | 8130 | 8110 | 8130 | 8110 | 658 |
| 317 | 20240724 | 151700 | 4017055100 | 8110 | 8120 | 8120 | 8110 | 2270 |
| 318 | 20240724 | 151600 | 3998644070 | 8120 | 8140 | 8140 | 8120 | 2201 |
| 319 | 20240724 | 151500 | 3980771340 | 8130 | 8140 | 8140 | 8130 | 376 |
| 320 | 20240724 | 151400 | 3977714240 | 8140 | 8130 | 8140 | 8130 | 1194 |
| 321 | 20240724 | 151300 | 3968000470 | 8130 | 8140 | 8140 | 8130 | 626 |
| 322 | 20240724 | 151200 | 3962910930 | 8150 | 8130 | 8150 | 8130 | 133 |
| 323 | 20240724 | 151100 | 3961829500 | 8130 | 8150 | 8150 | 8130 | 950 |
| 324 | 20240724 | 151000 | 3954105980 | 8130 | 8150 | 8150 | 8130 | 5437 |
| 325 | 20240724 | 150900 | 3909835600 | 8160 | 8160 | 8160 | 8150 | 970 |
| 326 | 20240724 | 150800 | 3901926040 | 8150 | 8150 | 8160 | 8130 | 6594 |
| 327 | 20240724 | 150700 | 3848266060 | 8160 | 8140 | 8160 | 8140 | 1329 |
| 328 | 20240724 | 150600 | 3837440610 | 8150 | 8160 | 8160 | 8140 | 1326 |
| 329 | 20240724 | 150500 | 3826634990 | 8160 | 8160 | 8160 | 8150 | 344 |
| 330 | 20240724 | 150400 | 3823828250 | 8150 | 8170 | 8170 | 8150 | 365 |
| 331 | 20240724 | 150300 | 3820851530 | 8150 | 8170 | 8170 | 8150 | 813 |
| 332 | 20240724 | 150200 | 3814221820 | 8160 | 8160 | 8170 | 8150 | 1511 |
| 333 | 20240724 | 150100 | 3801888450 | 8160 | 8170 | 8170 | 8160 | 341 |
| 334 | 20240724 | 150000 | 3799102580 | 8150 | 8170 | 8170 | 8150 | 405 |
| 335 | 20240724 | 145900 | 3795799830 | 8160 | 8160 | 8170 | 8150 | 1098 |
| 336 | 20240724 | 145800 | 3786843840 | 8160 | 8160 | 8170 | 8160 | 289 |
| 337 | 20240724 | 145700 | 3784483820 | 8170 | 8170 | 8170 | 8170 | 282 |
| 338 | 20240724 | 145600 | 3782179880 | 8170 | 8170 | 8170 | 8170 | 347 |
| 339 | 20240724 | 145500 | 3779344890 | 8170 | 8170 | 8170 | 8160 | 428 |
| 340 | 20240724 | 145400 | 3775852330 | 8170 | 8150 | 8170 | 8150 | 784 |
| 341 | 20240724 | 145300 | 3769453030 | 8160 | 8160 | 8160 | 8160 | 2375 |
| 342 | 20240724 | 145200 | 3750073030 | 8160 | 8150 | 8160 | 8150 | 88 |
| 343 | 20240724 | 145100 | 3749355820 | 8150 | 8160 | 8160 | 8140 | 132 |
| 344 | 20240724 | 145000 | 3748279550 | 8160 | 8160 | 8160 | 8140 | 612 |
| 345 | 20240724 | 144900 | 3743293970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20240724 | 144800 | 3743293970 | 8160 | 8180 | 8180 | 8150 | 1574 |
| 347 | 20240724 | 144700 | 3730459230 | 8170 | 8150 | 8170 | 8150 | 1116 |
| 348 | 20240724 | 144600 | 3721357450 | 8160 | 8160 | 8160 | 8160 | 53 |
| 349 | 20240724 | 144500 | 3720924970 | 8160 | 8160 | 8160 | 8160 | 813 |
| 350 | 20240724 | 144400 | 3714290890 | 8160 | 8140 | 8160 | 8140 | 1180 |
| 351 | 20240724 | 144300 | 3704685640 | 8140 | 8160 | 8160 | 8140 | 1396 |
| 352 | 20240724 | 144200 | 3693309860 | 8160 | 8160 | 8160 | 8160 | 17 |
| 353 | 20240724 | 144100 | 3693171140 | 8160 | 8160 | 8160 | 8160 | 16 |
| 354 | 20240724 | 144000 | 3693040580 | 8160 | 8180 | 8180 | 8160 | 318 |
| 355 | 20240724 | 143900 | 3690443250 | 8180 | 8180 | 8180 | 8180 | 2 |
| 356 | 20240724 | 143800 | 3690426890 | 8180 | 8170 | 8180 | 8170 | 151 |
| 357 | 20240724 | 143700 | 3689192120 | 8170 | 8170 | 8170 | 8170 | 51 |
| 358 | 20240724 | 143600 | 3688775450 | 8170 | 8150 | 8170 | 8140 | 515 |
| 359 | 20240724 | 143500 | 3684583000 | 8180 | 8140 | 8180 | 8140 | 126 |
| 360 | 20240724 | 143400 | 3683557280 | 8140 | 8150 | 8150 | 8140 | 204 |
| 361 | 20240724 | 143300 | 3681894910 | 8150 | 8160 | 8160 | 8150 | 872 |
| 362 | 20240724 | 143200 | 3674788020 | 8160 | 8180 | 8180 | 8160 | 148 |
| 363 | 20240724 | 143100 | 3673580320 | 8160 | 8160 | 8160 | 8160 | 840 |
| 364 | 20240724 | 143000 | 3666725920 | 8160 | 8170 | 8170 | 8160 | 6 |
| 365 | 20240724 | 142900 | 3666676940 | 8160 | 8170 | 8170 | 8160 | 250 |
| 366 | 20240724 | 142800 | 3664636880 | 8170 | 8170 | 8170 | 8160 | 210 |
| 367 | 20240724 | 142700 | 3662921440 | 8160 | 8190 | 8190 | 8160 | 5 |
| 368 | 20240724 | 142600 | 3662880610 | 8180 | 8170 | 8180 | 8170 | 2188 |
| 369 | 20240724 | 142500 | 3644993200 | 8180 | 8180 | 8180 | 8180 | 50 |
| 370 | 20240724 | 142400 | 3644584200 | 8180 | 8170 | 8180 | 8170 | 335 |
| 371 | 20240724 | 142300 | 3641847240 | 8180 | 8180 | 8180 | 8180 | 685 |
| 372 | 20240724 | 142200 | 3636243940 | 8180 | 8180 | 8180 | 8180 | 208 |
| 373 | 20240724 | 142100 | 3634542500 | 8180 | 8180 | 8180 | 8180 | 44 |
| 374 | 20240724 | 142000 | 3634182580 | 8180 | 8190 | 8190 | 8180 | 388 |
| 375 | 20240724 | 141900 | 3631008400 | 8200 | 8200 | 8200 | 8200 | 75 |
| 376 | 20240724 | 141800 | 3630393400 | 8200 | 8200 | 8200 | 8190 | 112 |
| 377 | 20240724 | 141700 | 3629475800 | 8190 | 8190 | 8190 | 8190 | 186 |
| 378 | 20240724 | 141600 | 3627952460 | 8190 | 8190 | 8190 | 8190 | 360 |
| 379 | 20240724 | 141500 | 3625004060 | 8190 | 8190 | 8190 | 8190 | 15 |
| 380 | 20240724 | 141400 | 3624881210 | 8200 | 8200 | 8200 | 8200 | 1 |
| 381 | 20240724 | 141300 | 3624873010 | 8190 | 8200 | 8200 | 8190 | 62 |
| 382 | 20240724 | 141200 | 3624365210 | 8200 | 8190 | 8200 | 8190 | 4 |
| 383 | 20240724 | 141100 | 3624332430 | 8190 | 8200 | 8200 | 8190 | 2767 |
| 384 | 20240724 | 141000 | 3601669590 | 8200 | 8200 | 8200 | 8200 | 32 |
| 385 | 20240724 | 140900 | 3601407190 | 8200 | 8190 | 8200 | 8190 | 406 |
| 386 | 20240724 | 140800 | 3598078400 | 8190 | 8200 | 8200 | 8190 | 579 |
| 387 | 20240724 | 140700 | 3593333600 | 8200 | 8220 | 8220 | 8200 | 71 |
| 388 | 20240724 | 140600 | 3592750400 | 8220 | 8220 | 8220 | 8220 | 2 |
| 389 | 20240724 | 140500 | 3592733960 | 8230 | 8200 | 8230 | 8200 | 704 |
| 390 | 20240724 | 140400 | 3586953150 | 8180 | 8200 | 8200 | 8180 | 610 |
| 391 | 20240724 | 140300 | 3581963190 | 8200 | 8230 | 8230 | 8170 | 2534 |
| 392 | 20240724 | 140200 | 3561199950 | 8230 | 8230 | 8240 | 8220 | 1388 |
| 393 | 20240724 | 140100 | 3549770960 | 8230 | 8240 | 8240 | 8230 | 360 |
| 394 | 20240724 | 140000 | 3546807560 | 8240 | 8240 | 8240 | 8230 | 546 |
| 395 | 20240724 | 135900 | 3542309520 | 8240 | 8220 | 8250 | 8220 | 661 |
| 396 | 20240724 | 135800 | 3536865450 | 8210 | 8230 | 8230 | 8210 | 654 |
| 397 | 20240724 | 135700 | 3531489150 | 8230 | 8220 | 8230 | 8220 | 407 |
| 398 | 20240724 | 135600 | 3528140420 | 8220 | 8210 | 8220 | 8200 | 828 |
| 399 | 20240724 | 135500 | 3521341480 | 8200 | 8210 | 8210 | 8200 | 562 |
| 400 | 20240724 | 135400 | 3516728490 | 8210 | 8220 | 8220 | 8210 | 736 |
| 401 | 20240724 | 135300 | 3510684170 | 8200 | 8220 | 8240 | 8200 | 1720 |
| 402 | 20240724 | 135200 | 3496562430 | 8220 | 8240 | 8240 | 8220 | 93 |
| 403 | 20240724 | 135100 | 3495797570 | 8250 | 8240 | 8250 | 8240 | 407 |
| 404 | 20240724 | 135000 | 3492439840 | 8240 | 8240 | 8250 | 8230 | 1978 |
| 405 | 20240724 | 134900 | 3476123750 | 8240 | 8240 | 8240 | 8240 | 20 |
| 406 | 20240724 | 134800 | 3475958950 | 8240 | 8240 | 8250 | 8240 | 539 |
| 407 | 20240724 | 134700 | 3471514270 | 8240 | 8210 | 8260 | 8210 | 635 |
| 408 | 20240724 | 134600 | 3466281440 | 8220 | 8220 | 8220 | 8220 | 1 |
| 409 | 20240724 | 134500 | 3466273220 | 8220 | 8220 | 8230 | 8220 | 428 |
| 410 | 20240724 | 134400 | 3462753390 | 8220 | 8210 | 8220 | 8210 | 713 |
| 411 | 20240724 | 134300 | 3456894180 | 8220 | 8220 | 8220 | 8220 | 10 |
| 412 | 20240724 | 134200 | 3456811980 | 8220 | 8220 | 8220 | 8220 | 412 |
| 413 | 20240724 | 134100 | 3453425340 | 8220 | 8200 | 8220 | 8200 | 751 |
| 414 | 20240724 | 134000 | 3447258240 | 8200 | 8200 | 8200 | 8200 | 25 |
| 415 | 20240724 | 133900 | 3447053240 | 8190 | 8190 | 8200 | 8170 | 1023 |
| 416 | 20240724 | 133800 | 3438683950 | 8200 | 8180 | 8200 | 8180 | 687 |
| 417 | 20240724 | 133700 | 3433059270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 418 | 20240724 | 133600 | 3433059270 | 8180 | 8170 | 8180 | 8160 | 1009 |
| 419 | 20240724 | 133500 | 3424813610 | 8170 | 8170 | 8170 | 8170 | 127 |
| 420 | 20240724 | 133400 | 3423776020 | 8180 | 8180 | 8180 | 8180 | 55 |
| 421 | 20240724 | 133300 | 3423326120 | 8180 | 8160 | 8180 | 8160 | 537 |
| 422 | 20240724 | 133200 | 3418941500 | 8150 | 8160 | 8160 | 8150 | 189 |
| 423 | 20240724 | 133100 | 3417401020 | 8160 | 8160 | 8160 | 8160 | 42 |
| 424 | 20240724 | 133000 | 3417058300 | 8160 | 8160 | 8160 | 8160 | 2 |
| 425 | 20240724 | 132900 | 3417041980 | 8160 | 8150 | 8160 | 8150 | 271 |
| 426 | 20240724 | 132800 | 3414830920 | 8150 | 8150 | 8150 | 8150 | 46 |
| 427 | 20240724 | 132700 | 3414456020 | 8140 | 8150 | 8150 | 8140 | 470 |
| 428 | 20240724 | 132600 | 3410626220 | 8160 | 8160 | 8160 | 8160 | 1 |
| 429 | 20240724 | 132500 | 3410618060 | 8140 | 8150 | 8150 | 8140 | 5978 |
| 430 | 20240724 | 132400 | 3361900950 | 8160 | 8160 | 8160 | 8160 | 36 |
| 431 | 20240724 | 132300 | 3361607190 | 8150 | 8170 | 8170 | 8150 | 1650 |
| 432 | 20240724 | 132200 | 3348148400 | 8170 | 8170 | 8170 | 8160 | 381 |
| 433 | 20240724 | 132100 | 3345035730 | 8180 | 8180 | 8180 | 8180 | 1 |
| 434 | 20240724 | 132000 | 3345027550 | 8160 | 8160 | 8160 | 8160 | 359 |
| 435 | 20240724 | 131900 | 3342098110 | 8180 | 8180 | 8180 | 8180 | 20 |
| 436 | 20240724 | 131800 | 3341934510 | 8180 | 8160 | 8180 | 8160 | 193 |
| 437 | 20240724 | 131700 | 3340359390 | 8170 | 8170 | 8170 | 8170 | 1090 |
| 438 | 20240724 | 131600 | 3331454090 | 8180 | 8180 | 8180 | 8180 | 201 |
| 439 | 20240724 | 131500 | 3329809910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 440 | 20240724 | 131400 | 3329809910 | 8180 | 8180 | 8180 | 8180 | 807 |
| 441 | 20240724 | 131300 | 3323208650 | 8180 | 8180 | 8180 | 8180 | 62 |
| 442 | 20240724 | 131200 | 3322701490 | 8180 | 8180 | 8180 | 8180 | 6 |
| 443 | 20240724 | 131100 | 3322652410 | 8200 | 8200 | 8200 | 8200 | 10 |
| 444 | 20240724 | 131000 | 3322570410 | 8180 | 8200 | 8200 | 8180 | 13 |
| 445 | 20240724 | 130900 | 3322463990 | 8200 | 8200 | 8200 | 8200 | 18 |
| 446 | 20240724 | 130800 | 3322316390 | 8180 | 8200 | 8200 | 8180 | 395 |
| 447 | 20240724 | 130700 | 3319081420 | 8200 | 8190 | 8200 | 8190 | 678 |
| 448 | 20240724 | 130600 | 3313528300 | 8190 | 8190 | 8190 | 8180 | 154 |
| 449 | 20240724 | 130500 | 3312268180 | 8190 | 8190 | 8190 | 8190 | 109 |
| 450 | 20240724 | 130400 | 3311375470 | 8190 | 8190 | 8190 | 8180 | 83 |
| 451 | 20240724 | 130300 | 3310695830 | 8190 | 8190 | 8190 | 8190 | 11 |
| 452 | 20240724 | 130200 | 3310605740 | 8180 | 8180 | 8180 | 8170 | 1051 |
| 453 | 20240724 | 130100 | 3302014260 | 8170 | 8180 | 8180 | 8170 | 511 |
| 454 | 20240724 | 130000 | 3297839280 | 8180 | 8180 | 8180 | 8180 | 58 |
| 455 | 20240724 | 125900 | 3297364840 | 8170 | 8170 | 8180 | 8170 | 36 |
| 456 | 20240724 | 125800 | 3297070620 | 8170 | 8170 | 8170 | 8170 | 133 |
| 457 | 20240724 | 125700 | 3295984010 | 8170 | 8170 | 8170 | 8170 | 0 |
| 458 | 20240724 | 125600 | 3295984010 | 8170 | 8170 | 8170 | 8170 | 18 |
| 459 | 20240724 | 125500 | 3295836950 | 8170 | 8180 | 8180 | 8170 | 3 |
| 460 | 20240724 | 125400 | 3295812420 | 8170 | 8170 | 8170 | 8170 | 100 |
| 461 | 20240724 | 125300 | 3294995420 | 8180 | 8170 | 8180 | 8170 | 26 |
| 462 | 20240724 | 125200 | 3294782990 | 8170 | 8180 | 8180 | 8170 | 1291 |
| 463 | 20240724 | 125100 | 3284223060 | 8190 | 8190 | 8190 | 8190 | 1 |
| 464 | 20240724 | 125000 | 3284214870 | 8180 | 8180 | 8180 | 8180 | 105 |
| 465 | 20240724 | 124900 | 3283355970 | 8180 | 8180 | 8180 | 8180 | 893 |
| 466 | 20240724 | 124800 | 3276051230 | 8180 | 8180 | 8180 | 8180 | 21 |
| 467 | 20240724 | 124700 | 3275879450 | 8180 | 8170 | 8180 | 8170 | 64 |
| 468 | 20240724 | 124600 | 3275356560 | 8170 | 8170 | 8170 | 8170 | 55 |
| 469 | 20240724 | 124500 | 3274907210 | 8170 | 8160 | 8170 | 8160 | 153 |
| 470 | 20240724 | 124400 | 3273658530 | 8160 | 8160 | 8160 | 8160 | 102 |
| 471 | 20240724 | 124300 | 3272826210 | 8170 | 8170 | 8170 | 8170 | 38 |
| 472 | 20240724 | 124200 | 3272515750 | 8170 | 8170 | 8170 | 8170 | 7 |
| 473 | 20240724 | 124100 | 3272458560 | 8170 | 8160 | 8170 | 8160 | 240 |
| 474 | 20240724 | 124000 | 3270500150 | 8160 | 8160 | 8160 | 8160 | 520 |
| 475 | 20240724 | 123900 | 3266256950 | 8150 | 8150 | 8150 | 8150 | 940 |
| 476 | 20240724 | 123800 | 3258595950 | 8150 | 8150 | 8150 | 8150 | 276 |
| 477 | 20240724 | 123700 | 3256346550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 478 | 20240724 | 123600 | 3256346550 | 8150 | 8140 | 8150 | 8140 | 155 |
| 479 | 20240724 | 123500 | 3255084300 | 8150 | 8150 | 8150 | 8140 | 141 |
| 480 | 20240724 | 123400 | 3253936060 | 8140 | 8140 | 8140 | 8140 | 251 |
| 481 | 20240724 | 123300 | 3251892920 | 8140 | 8140 | 8140 | 8140 | 0 |
| 482 | 20240724 | 123200 | 3251892920 | 8140 | 8150 | 8150 | 8140 | 3206 |
| 483 | 20240724 | 123100 | 3225792940 | 8150 | 8150 | 8150 | 8150 | 0 |
| 484 | 20240724 | 123000 | 3225792940 | 8150 | 8150 | 8150 | 8150 | 460 |
| 485 | 20240724 | 122900 | 3222043940 | 8150 | 8150 | 8150 | 8150 | 30 |
| 486 | 20240724 | 122800 | 3221799440 | 8140 | 8140 | 8140 | 8140 | 2 |
| 487 | 20240724 | 122700 | 3221783160 | 8140 | 8140 | 8140 | 8140 | 1 |
| 488 | 20240724 | 122600 | 3221775020 | 8150 | 8150 | 8150 | 8150 | 194 |
| 489 | 20240724 | 122500 | 3220193920 | 8150 | 8140 | 8150 | 8140 | 41 |
| 490 | 20240724 | 122400 | 3219860090 | 8140 | 8150 | 8150 | 8140 | 4176 |
| 491 | 20240724 | 122300 | 3185829080 | 8160 | 8170 | 8170 | 8160 | 407 |
| 492 | 20240724 | 122200 | 3182507890 | 8160 | 8160 | 8160 | 8160 | 100 |
| 493 | 20240724 | 122100 | 3181691890 | 8160 | 8160 | 8160 | 8160 | 536 |
| 494 | 20240724 | 122000 | 3177318130 | 8160 | 8180 | 8180 | 8160 | 702 |
| 495 | 20240724 | 121900 | 3171588200 | 8180 | 8170 | 8180 | 8170 | 31 |
| 496 | 20240724 | 121800 | 3171334670 | 8180 | 8170 | 8180 | 8160 | 1363 |
| 497 | 20240724 | 121700 | 3160199380 | 8170 | 8170 | 8170 | 8170 | 123 |
| 498 | 20240724 | 121600 | 3159194470 | 8180 | 8150 | 8180 | 8150 | 345 |
| 499 | 20240724 | 121500 | 3156378590 | 8170 | 8140 | 8170 | 8140 | 2403 |
| 500 | 20240724 | 121400 | 3136800110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 501 | 20240724 | 121300 | 3136800110 | 8140 | 8140 | 8140 | 8140 | 1 |
| 502 | 20240724 | 121200 | 3136791970 | 8130 | 8140 | 8140 | 8130 | 141 |
| 503 | 20240724 | 121100 | 3135644730 | 8140 | 8130 | 8140 | 8130 | 64 |
| 504 | 20240724 | 121000 | 3135124310 | 8130 | 8130 | 8130 | 8130 | 583 |
| 505 | 20240724 | 120900 | 3130384520 | 8140 | 8140 | 8140 | 8130 | 2902 |
| 506 | 20240724 | 120800 | 3106787210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 507 | 20240724 | 120700 | 3106787210 | 8140 | 8130 | 8140 | 8130 | 23 |
| 508 | 20240724 | 120600 | 3106600210 | 8130 | 8140 | 8140 | 8130 | 8 |
| 509 | 20240724 | 120500 | 3106535150 | 8140 | 8140 | 8140 | 8140 | 50 |
| 510 | 20240724 | 120400 | 3106128150 | 8140 | 8140 | 8140 | 8140 | 59 |
| 511 | 20240724 | 120300 | 3105647890 | 8140 | 8140 | 8140 | 8140 | 58 |
| 512 | 20240724 | 120200 | 3105175770 | 8130 | 8140 | 8140 | 8130 | 1928 |
| 513 | 20240724 | 120100 | 3089482990 | 8150 | 8150 | 8150 | 8150 | 10 |
| 514 | 20240724 | 120000 | 3089401490 | 8140 | 8140 | 8150 | 8140 | 623 |
| 515 | 20240724 | 115900 | 3084330160 | 8140 | 8150 | 8150 | 8140 | 1531 |
| 516 | 20240724 | 115800 | 3071867510 | 8150 | 8150 | 8150 | 8150 | 77 |
| 517 | 20240724 | 115700 | 3071239960 | 8140 | 8140 | 8150 | 8140 | 185 |
| 518 | 20240724 | 115600 | 3069734010 | 8140 | 8140 | 8140 | 8140 | 612 |
| 519 | 20240724 | 115500 | 3064752330 | 8140 | 8130 | 8140 | 8130 | 640 |
| 520 | 20240724 | 115400 | 3059548550 | 8130 | 8130 | 8140 | 8130 | 157 |
| 521 | 20240724 | 115300 | 3058272130 | 8130 | 8150 | 8150 | 8130 | 1102 |
| 522 | 20240724 | 115200 | 3049302390 | 8140 | 8150 | 8150 | 8140 | 861 |
| 523 | 20240724 | 115100 | 3042293720 | 8140 | 8160 | 8160 | 8140 | 771 |
| 524 | 20240724 | 115000 | 3036011690 | 8160 | 8160 | 8160 | 8160 | 4 |
| 525 | 20240724 | 114900 | 3035979050 | 8160 | 8150 | 8160 | 8150 | 608 |
| 526 | 20240724 | 114800 | 3031021950 | 8150 | 8150 | 8150 | 8140 | 2378 |
| 527 | 20240724 | 114700 | 3011647150 | 8150 | 8150 | 8150 | 8150 | 10 |
| 528 | 20240724 | 114600 | 3011565650 | 8150 | 8150 | 8150 | 8150 | 314 |
| 529 | 20240724 | 114500 | 3009006550 | 8150 | 8150 | 8150 | 8140 | 206 |
| 530 | 20240724 | 114400 | 3007328440 | 8150 | 8150 | 8150 | 8140 | 364 |
| 531 | 20240724 | 114300 | 3004362520 | 8160 | 8160 | 8160 | 8160 | 1320 |
| 532 | 20240724 | 114200 | 2993591320 | 8170 | 8170 | 8180 | 8170 | 220 |
| 533 | 20240724 | 114100 | 2991793410 | 8170 | 8190 | 8190 | 8170 | 219 |
| 534 | 20240724 | 114000 | 2990002520 | 8180 | 8180 | 8180 | 8180 | 151 |
| 535 | 20240724 | 113900 | 2988767340 | 8190 | 8180 | 8190 | 8180 | 163 |
| 536 | 20240724 | 113800 | 2987433980 | 8180 | 8180 | 8180 | 8180 | 50 |
| 537 | 20240724 | 113700 | 2987024980 | 8190 | 8190 | 8190 | 8190 | 1 |
| 538 | 20240724 | 113600 | 2987016790 | 8170 | 8170 | 8170 | 8170 | 36 |
| 539 | 20240724 | 113500 | 2986722670 | 8170 | 8160 | 8170 | 8160 | 399 |
| 540 | 20240724 | 113400 | 2983466530 | 8150 | 8170 | 8170 | 8150 | 478 |
| 541 | 20240724 | 113300 | 2979568620 | 8170 | 8180 | 8190 | 8170 | 144 |
| 542 | 20240724 | 113200 | 2978391350 | 8180 | 8190 | 8190 | 8180 | 8 |
| 543 | 20240724 | 113100 | 2978325890 | 8190 | 8210 | 8210 | 8190 | 8 |
| 544 | 20240724 | 113000 | 2978260290 | 8180 | 8210 | 8210 | 8180 | 1139 |
| 545 | 20240724 | 112900 | 2968928100 | 8210 | 8170 | 8210 | 8170 | 1018 |
| 546 | 20240724 | 112800 | 2960598340 | 8170 | 8170 | 8170 | 8160 | 310 |
| 547 | 20240724 | 112700 | 2958066140 | 8170 | 8160 | 8170 | 8150 | 288 |
| 548 | 20240724 | 112600 | 2955713710 | 8150 | 8160 | 8160 | 8150 | 347 |
| 549 | 20240724 | 112500 | 2952882620 | 8160 | 8150 | 8170 | 8150 | 1167 |
| 550 | 20240724 | 112400 | 2943363280 | 8140 | 8140 | 8140 | 8140 | 0 |
| 551 | 20240724 | 112300 | 2943363280 | 8140 | 8140 | 8140 | 8140 | 40 |
| 552 | 20240724 | 112200 | 2943037680 | 8140 | 8140 | 8140 | 8130 | 575 |
| 553 | 20240724 | 112100 | 2938357280 | 8140 | 8140 | 8150 | 8140 | 2291 |
| 554 | 20240724 | 112000 | 2919708420 | 8140 | 8160 | 8170 | 8140 | 3501 |
| 555 | 20240724 | 111900 | 2891154360 | 8180 | 8180 | 8180 | 8170 | 2023 |
| 556 | 20240724 | 111800 | 2874626220 | 8180 | 8180 | 8180 | 8180 | 1136 |
| 557 | 20240724 | 111700 | 2865333740 | 8180 | 8180 | 8180 | 8170 | 65 |
| 558 | 20240724 | 111600 | 2864802260 | 8170 | 8180 | 8180 | 8170 | 88 |
| 559 | 20240724 | 111500 | 2864083240 | 8180 | 8190 | 8190 | 8180 | 663 |
| 560 | 20240724 | 111400 | 2858658670 | 8190 | 8170 | 8190 | 8170 | 747 |
| 561 | 20240724 | 111300 | 2852549030 | 8170 | 8170 | 8170 | 8170 | 57 |
| 562 | 20240724 | 111200 | 2852083340 | 8180 | 8200 | 8200 | 8180 | 1304 |
| 563 | 20240724 | 111100 | 2841415840 | 8200 | 8200 | 8200 | 8200 | 1238 |
| 564 | 20240724 | 111000 | 2831264240 | 8200 | 8190 | 8200 | 8190 | 81 |
| 565 | 20240724 | 110900 | 2830600840 | 8190 | 8180 | 8190 | 8180 | 335 |
| 566 | 20240724 | 110800 | 2827860430 | 8180 | 8180 | 8180 | 8180 | 15 |
| 567 | 20240724 | 110700 | 2827737730 | 8180 | 8190 | 8190 | 8180 | 483 |
| 568 | 20240724 | 110600 | 2823784010 | 8190 | 8180 | 8190 | 8180 | 472 |
| 569 | 20240724 | 110500 | 2819919690 | 8190 | 8180 | 8190 | 8180 | 1568 |
| 570 | 20240724 | 110400 | 2807079930 | 8190 | 8190 | 8190 | 8170 | 127 |
| 571 | 20240724 | 110300 | 2806040080 | 8180 | 8190 | 8200 | 8180 | 2216 |
| 572 | 20240724 | 110200 | 2787903230 | 8190 | 8160 | 8190 | 8160 | 1442 |
| 573 | 20240724 | 110100 | 2776128820 | 8160 | 8160 | 8160 | 8160 | 270 |
| 574 | 20240724 | 110000 | 2773925620 | 8150 | 8160 | 8160 | 8150 | 387 |
| 575 | 20240724 | 105900 | 2770770300 | 8160 | 8150 | 8160 | 8150 | 111 |
| 576 | 20240724 | 105800 | 2769864940 | 8150 | 8160 | 8160 | 8140 | 1946 |
| 577 | 20240724 | 105700 | 2754006030 | 8160 | 8160 | 8160 | 8150 | 1830 |
| 578 | 20240724 | 105600 | 2739086560 | 8160 | 8180 | 8180 | 8150 | 4014 |
| 579 | 20240724 | 105500 | 2706332270 | 8180 | 8170 | 8180 | 8160 | 644 |
| 580 | 20240724 | 105400 | 2701075660 | 8170 | 8180 | 8190 | 8170 | 1373 |
| 581 | 20240724 | 105300 | 2689856430 | 8190 | 8190 | 8200 | 8170 | 4278 |
| 582 | 20240724 | 105200 | 2654868830 | 8190 | 8180 | 8190 | 8180 | 1575 |
| 583 | 20240724 | 105100 | 2641975480 | 8180 | 8190 | 8190 | 8180 | 1656 |
| 584 | 20240724 | 105000 | 2628426980 | 8190 | 8190 | 8190 | 8190 | 1227 |
| 585 | 20240724 | 104900 | 2618377850 | 8190 | 8190 | 8190 | 8180 | 1523 |
| 586 | 20240724 | 104800 | 2605915960 | 8190 | 8210 | 8210 | 8190 | 7264 |
| 587 | 20240724 | 104700 | 2546382220 | 8210 | 8210 | 8210 | 8210 | 840 |
| 588 | 20240724 | 104600 | 2539485820 | 8210 | 8210 | 8210 | 8210 | 549 |
| 589 | 20240724 | 104500 | 2534978530 | 8210 | 8230 | 8230 | 8210 | 1845 |
| 590 | 20240724 | 104400 | 2519825320 | 8220 | 8210 | 8220 | 8210 | 1095 |
| 591 | 20240724 | 104300 | 2510830420 | 8210 | 8230 | 8230 | 8210 | 1206 |
| 592 | 20240724 | 104200 | 2500927150 | 8230 | 8230 | 8240 | 8210 | 4594 |
| 593 | 20240724 | 104100 | 2463164050 | 8230 | 8240 | 8260 | 8220 | 3989 |
| 594 | 20240724 | 104000 | 2430311090 | 8240 | 8280 | 8280 | 8240 | 4548 |
| 595 | 20240724 | 103900 | 2392750910 | 8270 | 8260 | 8270 | 8260 | 2021 |
| 596 | 20240724 | 103800 | 2376055220 | 8260 | 8270 | 8290 | 8260 | 1756 |
| 597 | 20240724 | 103700 | 2361537240 | 8270 | 8290 | 8290 | 8270 | 742 |
| 598 | 20240724 | 103600 | 2355399260 | 8290 | 8290 | 8290 | 8270 | 2917 |
| 599 | 20240724 | 103500 | 2331245260 | 8290 | 8310 | 8310 | 8290 | 3293 |
| 600 | 20240724 | 103400 | 2303913680 | 8310 | 8310 | 8310 | 8310 | 377 |
| 601 | 20240724 | 103300 | 2300780810 | 8310 | 8310 | 8310 | 8310 | 359 |
| 602 | 20240724 | 103200 | 2297797520 | 8310 | 8310 | 8310 | 8310 | 226 |
| 603 | 20240724 | 103100 | 2295919460 | 8310 | 8310 | 8310 | 8300 | 855 |
| 604 | 20240724 | 103000 | 2288818030 | 8310 | 8310 | 8310 | 8310 | 63 |
| 605 | 20240724 | 102900 | 2288294500 | 8310 | 8310 | 8310 | 8310 | 100 |
| 606 | 20240724 | 102800 | 2287463500 | 8320 | 8320 | 8320 | 8310 | 128 |
| 607 | 20240724 | 102700 | 2286398550 | 8300 | 8300 | 8320 | 8300 | 272 |
| 608 | 20240724 | 102600 | 2284140520 | 8300 | 8300 | 8300 | 8300 | 292 |
| 609 | 20240724 | 102500 | 2281716920 | 8300 | 8330 | 8330 | 8300 | 443 |
| 610 | 20240724 | 102400 | 2278038200 | 8320 | 8320 | 8320 | 8320 | 157 |
| 611 | 20240724 | 102300 | 2276731960 | 8320 | 8350 | 8350 | 8320 | 5136 |
| 612 | 20240724 | 102200 | 2233946170 | 8340 | 8350 | 8350 | 8340 | 467 |
| 613 | 20240724 | 102100 | 2230048080 | 8350 | 8350 | 8350 | 8350 | 359 |
| 614 | 20240724 | 102000 | 2227050430 | 8350 | 8330 | 8350 | 8330 | 813 |
| 615 | 20240724 | 101900 | 2220275040 | 8330 | 8330 | 8330 | 8330 | 542 |
| 616 | 20240724 | 101800 | 2215760180 | 8330 | 8360 | 8360 | 8330 | 1464 |
| 617 | 20240724 | 101700 | 2203529180 | 8360 | 8330 | 8360 | 8330 | 572 |
| 618 | 20240724 | 101600 | 2198759850 | 8310 | 8270 | 8310 | 8270 | 1073 |
| 619 | 20240724 | 101500 | 2189876100 | 8270 | 8280 | 8280 | 8270 | 480 |
| 620 | 20240724 | 101400 | 2185905920 | 8280 | 8290 | 8290 | 8280 | 1605 |
| 621 | 20240724 | 101300 | 2172616010 | 8290 | 8300 | 8300 | 8280 | 852 |
| 622 | 20240724 | 101200 | 2165557860 | 8300 | 8310 | 8310 | 8290 | 3301 |
| 623 | 20240724 | 101100 | 2138165910 | 8320 | 8320 | 8320 | 8310 | 107 |
| 624 | 20240724 | 101000 | 2137276560 | 8320 | 8320 | 8330 | 8310 | 767 |
| 625 | 20240724 | 100900 | 2130898280 | 8310 | 8340 | 8350 | 8310 | 1128 |
| 626 | 20240724 | 100800 | 2121500460 | 8370 | 8330 | 8370 | 8310 | 399 |
| 627 | 20240724 | 100700 | 2118173980 | 8330 | 8310 | 8330 | 8310 | 698 |
| 628 | 20240724 | 100600 | 2112367920 | 8310 | 8320 | 8320 | 8310 | 338 |
| 629 | 20240724 | 100500 | 2109559040 | 8310 | 8310 | 8310 | 8300 | 794 |
| 630 | 20240724 | 100400 | 2102962900 | 8310 | 8320 | 8320 | 8310 | 1501 |
| 631 | 20240724 | 100300 | 2090489560 | 8310 | 8330 | 8340 | 8310 | 1908 |
| 632 | 20240724 | 100200 | 2074604070 | 8330 | 8340 | 8340 | 8330 | 98 |
| 633 | 20240724 | 100100 | 2073787690 | 8330 | 8360 | 8360 | 8330 | 3440 |
| 634 | 20240724 | 100000 | 2045059180 | 8370 | 8390 | 8390 | 8360 | 592 |
| 635 | 20240724 | 095900 | 2040104810 | 8380 | 8410 | 8420 | 8380 | 4485 |
| 636 | 20240724 | 095800 | 2002504190 | 8420 | 8410 | 8430 | 8390 | 5220 |
| 637 | 20240724 | 095700 | 1958656880 | 8410 | 8370 | 8420 | 8350 | 5641 |
| 638 | 20240724 | 095600 | 1911417210 | 8370 | 8370 | 8370 | 8360 | 2208 |
| 639 | 20240724 | 095500 | 1892936350 | 8370 | 8370 | 8370 | 8350 | 1172 |
| 640 | 20240724 | 095400 | 1883131320 | 8380 | 8390 | 8390 | 8380 | 371 |
| 641 | 20240724 | 095300 | 1880022260 | 8380 | 8390 | 8400 | 8380 | 285 |
| 642 | 20240724 | 095200 | 1877632270 | 8390 | 8370 | 8390 | 8360 | 1733 |
| 643 | 20240724 | 095100 | 1863122440 | 8370 | 8310 | 8370 | 8310 | 378 |
| 644 | 20240724 | 095000 | 1859968330 | 8330 | 8350 | 8350 | 8330 | 1213 |
| 645 | 20240724 | 094900 | 1849847790 | 8340 | 8330 | 8340 | 8310 | 556 |
| 646 | 20240724 | 094800 | 1845220160 | 8330 | 8300 | 8330 | 8300 | 754 |
| 647 | 20240724 | 094700 | 1838954510 | 8290 | 8310 | 8310 | 8280 | 3087 |
| 648 | 20240724 | 094600 | 1813357330 | 8310 | 8320 | 8340 | 8310 | 749 |
| 649 | 20240724 | 094500 | 1807126840 | 8320 | 8290 | 8320 | 8290 | 775 |
| 650 | 20240724 | 094400 | 1800699000 | 8290 | 8290 | 8290 | 8270 | 1590 |
| 651 | 20240724 | 094300 | 1787540940 | 8290 | 8300 | 8300 | 8270 | 1946 |
| 652 | 20240724 | 094200 | 1771415680 | 8300 | 8300 | 8300 | 8300 | 125 |
| 653 | 20240724 | 094100 | 1770378180 | 8290 | 8300 | 8300 | 8290 | 577 |
| 654 | 20240724 | 094000 | 1765593260 | 8300 | 8300 | 8310 | 8290 | 1400 |
| 655 | 20240724 | 093900 | 1753980820 | 8300 | 8320 | 8320 | 8300 | 607 |
| 656 | 20240724 | 093800 | 1748935460 | 8320 | 8290 | 8330 | 8290 | 4215 |
| 657 | 20240724 | 093700 | 1713896250 | 8290 | 8310 | 8310 | 8280 | 2249 |
| 658 | 20240724 | 093600 | 1695234070 | 8300 | 8310 | 8320 | 8300 | 982 |
| 659 | 20240724 | 093500 | 1687073820 | 8310 | 8320 | 8320 | 8310 | 150 |
| 660 | 20240724 | 093400 | 1685825850 | 8320 | 8300 | 8320 | 8300 | 305 |
| 661 | 20240724 | 093300 | 1683293330 | 8300 | 8330 | 8330 | 8290 | 5483 |
| 662 | 20240724 | 093200 | 1637751870 | 8340 | 8350 | 8350 | 8330 | 2233 |
| 663 | 20240724 | 093100 | 1619130210 | 8360 | 8400 | 8400 | 8360 | 2261 |
| 664 | 20240724 | 093000 | 1600180430 | 8410 | 8410 | 8410 | 8380 | 1877 |
| 665 | 20240724 | 092900 | 1584421410 | 8410 | 8400 | 8420 | 8400 | 2524 |
| 666 | 20240724 | 092800 | 1563199680 | 8400 | 8420 | 8430 | 8400 | 1851 |
| 667 | 20240724 | 092700 | 1547625110 | 8420 | 8360 | 8420 | 8360 | 4427 |
| 668 | 20240724 | 092600 | 1510564480 | 8350 | 8330 | 8350 | 8320 | 2545 |
| 669 | 20240724 | 092500 | 1489363140 | 8340 | 8350 | 8360 | 8330 | 3585 |
| 670 | 20240724 | 092400 | 1459463740 | 8360 | 8380 | 8380 | 8350 | 1092 |
| 671 | 20240724 | 092300 | 1450334880 | 8370 | 8340 | 8370 | 8310 | 9903 |
| 672 | 20240724 | 092200 | 1367924840 | 8340 | 8370 | 8400 | 8340 | 3440 |
| 673 | 20240724 | 092100 | 1339145680 | 8370 | 8500 | 8500 | 8360 | 10958 |
| 674 | 20240724 | 092000 | 1246916960 | 8500 | 8460 | 8540 | 8440 | 17958 |
| 675 | 20240724 | 091900 | 1094345850 | 8460 | 8460 | 8480 | 8450 | 3485 |
| 676 | 20240724 | 091800 | 1064854880 | 8460 | 8460 | 8470 | 8440 | 1846 |
| 677 | 20240724 | 091700 | 1049238890 | 8460 | 8450 | 8460 | 8420 | 3236 |
| 678 | 20240724 | 091600 | 1021918030 | 8450 | 8420 | 8470 | 8410 | 3954 |
| 679 | 20240724 | 091500 | 988507570 | 8420 | 8430 | 8440 | 8410 | 2120 |
| 680 | 20240724 | 091400 | 970648850 | 8430 | 8400 | 8430 | 8400 | 2827 |
| 681 | 20240724 | 091300 | 946877930 | 8410 | 8460 | 8460 | 8400 | 1675 |
| 682 | 20240724 | 091200 | 932774780 | 8440 | 8520 | 8520 | 8320 | 14731 |
| 683 | 20240724 | 091100 | 808239760 | 8530 | 8350 | 8540 | 8290 | 20744 |
| 684 | 20240724 | 091000 | 634183790 | 8300 | 8310 | 8350 | 8300 | 4813 |
| 685 | 20240724 | 090900 | 594173770 | 8310 | 8300 | 8320 | 8280 | 3551 |
| 686 | 20240724 | 090800 | 564659530 | 8280 | 8290 | 8310 | 8220 | 7162 |
| 687 | 20240724 | 090700 | 505463130 | 8270 | 8270 | 8330 | 8270 | 7441 |
| 688 | 20240724 | 090600 | 443753170 | 8270 | 8220 | 8270 | 8190 | 4676 |
| 689 | 20240724 | 090500 | 405265220 | 8220 | 8310 | 8310 | 8180 | 12828 |
| 690 | 20240724 | 090400 | 299666850 | 8310 | 8300 | 8320 | 8300 | 1983 |
| 691 | 20240724 | 090300 | 283204670 | 8290 | 8280 | 8290 | 8260 | 3123 |
| 692 | 20240724 | 090200 | 257368550 | 8290 | 8390 | 8390 | 8290 | 8402 |
| 693 | 20240724 | 090100 | 187343440 | 8390 | 8340 | 8480 | 8310 | 11165 |
| 694 | 20240724 | 090000 | 93564160 | 8360 | 8260 | 8360 | 8260 | 11136 |