34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 3 | 20240726 | 203100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240726 | 203000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240726 | 202900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240726 | 202800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240726 | 202700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240726 | 202600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240726 | 202500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240726 | 202400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240726 | 202300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240726 | 202200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240726 | 202100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240726 | 202000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240726 | 201900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240726 | 201800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240726 | 201700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240726 | 201600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240726 | 201500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240726 | 201400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240726 | 201300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240726 | 201200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240726 | 201100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240726 | 201000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240726 | 200900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240726 | 200800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240726 | 200700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240726 | 200600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240726 | 200500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240726 | 200400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240726 | 200300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240726 | 200200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 33 | 20240726 | 200100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240726 | 200000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240726 | 195900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240726 | 195800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240726 | 195700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240726 | 195600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240726 | 195500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240726 | 195400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240726 | 195300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240726 | 195200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240726 | 195100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240726 | 195000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240726 | 194900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240726 | 194800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240726 | 194700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240726 | 194600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240726 | 194500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240726 | 194400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240726 | 194300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240726 | 194200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240726 | 194100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240726 | 194000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240726 | 193900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240726 | 193800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240726 | 193700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240726 | 193600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240726 | 193500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240726 | 193400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240726 | 193300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240726 | 193200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 63 | 20240726 | 193100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240726 | 193000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240726 | 192900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240726 | 192800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240726 | 192700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240726 | 192600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240726 | 192500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240726 | 192400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240726 | 192300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240726 | 192200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240726 | 192100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240726 | 192000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240726 | 191900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240726 | 191800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240726 | 191700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240726 | 191600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240726 | 191500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240726 | 191400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240726 | 191300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240726 | 191200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240726 | 191100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240726 | 191000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240726 | 190900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240726 | 190800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240726 | 190700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240726 | 190600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240726 | 190500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240726 | 190400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240726 | 190300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240726 | 190200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 93 | 20240726 | 190100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240726 | 190000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240726 | 185900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240726 | 185800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240726 | 185700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240726 | 185600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240726 | 185500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240726 | 185400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240726 | 185300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240726 | 185200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240726 | 185100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240726 | 185000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240726 | 184900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240726 | 184800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240726 | 184700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240726 | 184600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240726 | 184500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240726 | 184400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240726 | 184300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240726 | 184200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240726 | 184100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240726 | 184000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240726 | 183900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240726 | 183800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240726 | 183700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240726 | 183600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240726 | 183500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240726 | 183400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240726 | 183300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240726 | 183200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 123 | 20240726 | 183100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240726 | 183000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240726 | 182900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240726 | 182800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240726 | 182700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240726 | 182600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240726 | 182500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240726 | 182400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240726 | 182300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240726 | 182200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240726 | 182100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240726 | 182000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240726 | 181900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240726 | 181800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240726 | 181700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240726 | 181600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240726 | 181500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240726 | 181400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240726 | 181300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240726 | 181200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240726 | 181100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240726 | 181000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240726 | 180900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240726 | 180800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240726 | 180700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240726 | 180600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240726 | 180500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240726 | 180400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240726 | 180300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240726 | 180200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 153 | 20240726 | 180100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240726 | 180000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240726 | 175900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240726 | 175800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240726 | 175700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240726 | 175600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240726 | 175500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240726 | 175400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240726 | 175300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240726 | 175200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240726 | 175100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240726 | 175000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240726 | 174900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240726 | 174800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240726 | 174700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240726 | 174600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240726 | 174500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240726 | 174400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240726 | 174300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240726 | 174200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240726 | 174100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240726 | 174000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240726 | 173900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240726 | 173800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240726 | 173700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240726 | 173600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240726 | 173500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240726 | 173400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240726 | 173300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240726 | 173200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 183 | 20240726 | 173100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240726 | 173000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240726 | 172900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240726 | 172800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240726 | 172700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240726 | 172600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240726 | 172500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240726 | 172400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240726 | 172300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240726 | 172200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240726 | 172100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240726 | 172000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240726 | 171900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240726 | 171800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240726 | 171700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240726 | 171600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240726 | 171500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240726 | 171400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240726 | 171300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240726 | 171200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240726 | 171100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240726 | 171000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240726 | 170900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240726 | 170800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240726 | 170700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240726 | 170600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240726 | 170500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240726 | 170400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240726 | 170300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240726 | 170200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 213 | 20240726 | 170100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240726 | 170000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240726 | 165900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240726 | 165800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240726 | 165700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240726 | 165600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240726 | 165500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240726 | 165400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240726 | 165300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240726 | 165200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240726 | 165100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240726 | 165000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240726 | 164900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240726 | 164800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240726 | 164700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240726 | 164600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240726 | 164500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240726 | 164400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240726 | 164300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240726 | 164200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240726 | 164100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240726 | 164000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240726 | 163900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240726 | 163800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240726 | 163700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240726 | 163600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240726 | 163500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240726 | 163400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240726 | 163300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240726 | 163200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 243 | 20240726 | 163100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240726 | 163000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240726 | 162900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240726 | 162800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240726 | 162700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240726 | 162600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240726 | 162500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240726 | 162400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240726 | 162300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240726 | 162200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240726 | 162100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240726 | 162000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240726 | 161900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240726 | 161800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240726 | 161700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240726 | 161600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240726 | 161500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240726 | 161400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240726 | 161300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240726 | 161200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240726 | 161100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240726 | 161000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240726 | 160900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240726 | 160800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240726 | 160700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240726 | 160600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240726 | 160500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240726 | 160400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240726 | 160300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240726 | 160200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 273 | 20240726 | 160100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240726 | 160000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240726 | 155900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240726 | 155800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240726 | 155700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240726 | 155600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240726 | 155500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240726 | 155400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240726 | 155300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240726 | 155200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240726 | 155100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240726 | 155000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240726 | 154900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240726 | 154800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240726 | 154700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240726 | 154600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240726 | 154500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240726 | 154400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240726 | 154300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240726 | 154200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240726 | 154100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240726 | 154000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240726 | 153900 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240726 | 153800 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240726 | 153700 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240726 | 153600 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240726 | 153500 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240726 | 153400 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20240726 | 153300 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240726 | 153200 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 303 | 20240726 | 153100 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20240726 | 153000 | 1951618550 | 7620 | 7620 | 7620 | 7620 | 4139 |
| 305 | 20240726 | 152900 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240726 | 152800 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240726 | 152700 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240726 | 152600 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240726 | 152500 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240726 | 152400 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240726 | 152300 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20240726 | 152200 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240726 | 152100 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20240726 | 152000 | 1920079370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20240726 | 151900 | 1920079370 | 7630 | 7640 | 7640 | 7630 | 915 |
| 316 | 20240726 | 151800 | 1913093430 | 7640 | 7620 | 7640 | 7620 | 2050 |
| 317 | 20240726 | 151700 | 1897442610 | 7620 | 7630 | 7630 | 7620 | 748 |
| 318 | 20240726 | 151600 | 1891739910 | 7640 | 7640 | 7640 | 7640 | 467 |
| 319 | 20240726 | 151500 | 1888172030 | 7640 | 7640 | 7650 | 7640 | 757 |
| 320 | 20240726 | 151400 | 1882388050 | 7630 | 7640 | 7640 | 7630 | 1502 |
| 321 | 20240726 | 151300 | 1870925270 | 7650 | 7650 | 7650 | 7650 | 876 |
| 322 | 20240726 | 151200 | 1864223870 | 7650 | 7630 | 7650 | 7630 | 2221 |
| 323 | 20240726 | 151100 | 1847255890 | 7630 | 7630 | 7630 | 7630 | 8 |
| 324 | 20240726 | 151000 | 1847194850 | 7640 | 7630 | 7640 | 7630 | 1354 |
| 325 | 20240726 | 150900 | 1836856820 | 7630 | 7630 | 7630 | 7630 | 824 |
| 326 | 20240726 | 150800 | 1830569700 | 7630 | 7630 | 7640 | 7630 | 176 |
| 327 | 20240726 | 150700 | 1829225870 | 7630 | 7640 | 7640 | 7630 | 1187 |
| 328 | 20240726 | 150600 | 1820169050 | 7640 | 7630 | 7640 | 7620 | 956 |
| 329 | 20240726 | 150500 | 1812880240 | 7620 | 7630 | 7630 | 7620 | 1648 |
| 330 | 20240726 | 150400 | 1800316310 | 7630 | 7630 | 7630 | 7630 | 639 |
| 331 | 20240726 | 150300 | 1795440740 | 7650 | 7630 | 7650 | 7610 | 279 |
| 332 | 20240726 | 150200 | 1793309730 | 7630 | 7640 | 7640 | 7620 | 1683 |
| 333 | 20240726 | 150100 | 1780469040 | 7640 | 7630 | 7640 | 7630 | 736 |
| 334 | 20240726 | 150000 | 1774847360 | 7620 | 7630 | 7650 | 7620 | 1078 |
| 335 | 20240726 | 145900 | 1766631790 | 7630 | 7640 | 7640 | 7630 | 1030 |
| 336 | 20240726 | 145800 | 1758772490 | 7650 | 7650 | 7650 | 7630 | 443 |
| 337 | 20240726 | 145700 | 1755384110 | 7640 | 7640 | 7640 | 7640 | 20 |
| 338 | 20240726 | 145600 | 1755231310 | 7650 | 7650 | 7650 | 7650 | 223 |
| 339 | 20240726 | 145500 | 1753525360 | 7640 | 7640 | 7640 | 7640 | 129 |
| 340 | 20240726 | 145400 | 1752539800 | 7640 | 7640 | 7650 | 7640 | 251 |
| 341 | 20240726 | 145300 | 1750622150 | 7650 | 7640 | 7650 | 7640 | 84 |
| 342 | 20240726 | 145200 | 1749980360 | 7640 | 7640 | 7660 | 7640 | 129 |
| 343 | 20240726 | 145100 | 1748994760 | 7640 | 7660 | 7660 | 7640 | 807 |
| 344 | 20240726 | 145000 | 1742823680 | 7660 | 7660 | 7660 | 7660 | 704 |
| 345 | 20240726 | 144900 | 1737431040 | 7670 | 7650 | 7670 | 7630 | 995 |
| 346 | 20240726 | 144800 | 1729821110 | 7670 | 7670 | 7670 | 7670 | 1 |
| 347 | 20240726 | 144700 | 1729813440 | 7650 | 7650 | 7650 | 7650 | 999 |
| 348 | 20240726 | 144600 | 1722171090 | 7650 | 7650 | 7650 | 7650 | 714 |
| 349 | 20240726 | 144500 | 1716708990 | 7670 | 7660 | 7670 | 7650 | 371 |
| 350 | 20240726 | 144400 | 1713867120 | 7680 | 7660 | 7680 | 7660 | 14 |
| 351 | 20240726 | 144300 | 1713759700 | 7680 | 7670 | 7680 | 7670 | 118 |
| 352 | 20240726 | 144200 | 1712854540 | 7680 | 7670 | 7680 | 7670 | 109 |
| 353 | 20240726 | 144100 | 1712018420 | 7680 | 7670 | 7680 | 7670 | 157 |
| 354 | 20240726 | 144000 | 1710814220 | 7680 | 7680 | 7680 | 7680 | 2 |
| 355 | 20240726 | 143900 | 1710798860 | 7690 | 7690 | 7690 | 7690 | 26 |
| 356 | 20240726 | 143800 | 1710598920 | 7690 | 7690 | 7690 | 7690 | 351 |
| 357 | 20240726 | 143700 | 1707899730 | 7690 | 7670 | 7690 | 7670 | 3218 |
| 358 | 20240726 | 143600 | 1683217460 | 7670 | 7670 | 7670 | 7670 | 344 |
| 359 | 20240726 | 143500 | 1680578980 | 7670 | 7670 | 7670 | 7670 | 100 |
| 360 | 20240726 | 143400 | 1679811980 | 7670 | 7660 | 7670 | 7660 | 200 |
| 361 | 20240726 | 143300 | 1678278980 | 7660 | 7660 | 7660 | 7660 | 132 |
| 362 | 20240726 | 143200 | 1677267860 | 7670 | 7650 | 7670 | 7650 | 161 |
| 363 | 20240726 | 143100 | 1676036190 | 7660 | 7660 | 7670 | 7660 | 741 |
| 364 | 20240726 | 143000 | 1670359720 | 7660 | 7660 | 7660 | 7660 | 80 |
| 365 | 20240726 | 142900 | 1669746920 | 7640 | 7650 | 7650 | 7640 | 988 |
| 366 | 20240726 | 142800 | 1662189120 | 7650 | 7650 | 7650 | 7650 | 2 |
| 367 | 20240726 | 142700 | 1662173820 | 7650 | 7650 | 7650 | 7630 | 229 |
| 368 | 20240726 | 142600 | 1660423390 | 7670 | 7650 | 7670 | 7650 | 171 |
| 369 | 20240726 | 142500 | 1659115220 | 7650 | 7650 | 7650 | 7650 | 330 |
| 370 | 20240726 | 142400 | 1656590720 | 7650 | 7650 | 7650 | 7650 | 22 |
| 371 | 20240726 | 142300 | 1656422420 | 7640 | 7620 | 7640 | 7620 | 371 |
| 372 | 20240726 | 142200 | 1653588180 | 7620 | 7620 | 7620 | 7620 | 124 |
| 373 | 20240726 | 142100 | 1652643300 | 7640 | 7630 | 7640 | 7610 | 770 |
| 374 | 20240726 | 142000 | 1646774150 | 7630 | 7630 | 7630 | 7630 | 202 |
| 375 | 20240726 | 141900 | 1645232890 | 7630 | 7640 | 7640 | 7630 | 5 |
| 376 | 20240726 | 141800 | 1645194700 | 7640 | 7630 | 7640 | 7630 | 396 |
| 377 | 20240726 | 141700 | 1642171210 | 7640 | 7640 | 7640 | 7640 | 256 |
| 378 | 20240726 | 141600 | 1640215370 | 7650 | 7650 | 7650 | 7640 | 173 |
| 379 | 20240726 | 141500 | 1638892530 | 7650 | 7650 | 7650 | 7650 | 189 |
| 380 | 20240726 | 141400 | 1637446680 | 7650 | 7650 | 7650 | 7650 | 234 |
| 381 | 20240726 | 141300 | 1635656580 | 7640 | 7650 | 7650 | 7640 | 309 |
| 382 | 20240726 | 141200 | 1633294730 | 7650 | 7640 | 7650 | 7620 | 1605 |
| 383 | 20240726 | 141100 | 1621038290 | 7620 | 7620 | 7630 | 7620 | 1006 |
| 384 | 20240726 | 141000 | 1613371560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 385 | 20240726 | 140900 | 1613371560 | 7640 | 7610 | 7640 | 7610 | 1605 |
| 386 | 20240726 | 140800 | 1601131480 | 7600 | 7620 | 7620 | 7600 | 1142 |
| 387 | 20240726 | 140700 | 1592441300 | 7620 | 7610 | 7620 | 7610 | 50 |
| 388 | 20240726 | 140600 | 1592060340 | 7610 | 7630 | 7630 | 7610 | 1214 |
| 389 | 20240726 | 140500 | 1582820700 | 7620 | 7620 | 7620 | 7620 | 265 |
| 390 | 20240726 | 140400 | 1580801400 | 7630 | 7620 | 7630 | 7620 | 615 |
| 391 | 20240726 | 140300 | 1576115040 | 7620 | 7620 | 7620 | 7620 | 1002 |
| 392 | 20240726 | 140200 | 1568479800 | 7630 | 7630 | 7630 | 7630 | 419 |
| 393 | 20240726 | 140100 | 1565282830 | 7640 | 7630 | 7640 | 7630 | 1801 |
| 394 | 20240726 | 140000 | 1551541190 | 7650 | 7640 | 7650 | 7640 | 310 |
| 395 | 20240726 | 135900 | 1549172780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 396 | 20240726 | 135800 | 1549172780 | 7640 | 7640 | 7640 | 7640 | 1 |
| 397 | 20240726 | 135700 | 1549165140 | 7640 | 7640 | 7640 | 7640 | 154 |
| 398 | 20240726 | 135600 | 1547988580 | 7650 | 7650 | 7650 | 7650 | 940 |
| 399 | 20240726 | 135500 | 1540797580 | 7630 | 7640 | 7640 | 7620 | 3870 |
| 400 | 20240726 | 135400 | 1511273020 | 7650 | 7660 | 7660 | 7650 | 250 |
| 401 | 20240726 | 135300 | 1509359020 | 7660 | 7660 | 7670 | 7660 | 83 |
| 402 | 20240726 | 135200 | 1508722430 | 7650 | 7650 | 7650 | 7650 | 0 |
| 403 | 20240726 | 135100 | 1508722430 | 7650 | 7650 | 7650 | 7650 | 639 |
| 404 | 20240726 | 135000 | 1503834080 | 7650 | 7650 | 7650 | 7650 | 43 |
| 405 | 20240726 | 134900 | 1503505130 | 7660 | 7670 | 7670 | 7660 | 151 |
| 406 | 20240726 | 134800 | 1502347460 | 7650 | 7650 | 7650 | 7650 | 1026 |
| 407 | 20240726 | 134700 | 1494498560 | 7650 | 7650 | 7650 | 7650 | 23 |
| 408 | 20240726 | 134600 | 1494322610 | 7650 | 7660 | 7660 | 7650 | 862 |
| 409 | 20240726 | 134500 | 1487722940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 410 | 20240726 | 134400 | 1487722940 | 7660 | 7670 | 7670 | 7660 | 345 |
| 411 | 20240726 | 134300 | 1485080180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 412 | 20240726 | 134200 | 1485080180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 413 | 20240726 | 134100 | 1485080180 | 7670 | 7680 | 7680 | 7670 | 111 |
| 414 | 20240726 | 134000 | 1484227800 | 7690 | 7690 | 7690 | 7680 | 68 |
| 415 | 20240726 | 133900 | 1483704890 | 7690 | 7700 | 7700 | 7690 | 207 |
| 416 | 20240726 | 133800 | 1482113020 | 7700 | 7700 | 7700 | 7700 | 1 |
| 417 | 20240726 | 133700 | 1482105320 | 7690 | 7670 | 7690 | 7670 | 1729 |
| 418 | 20240726 | 133600 | 1468830190 | 7670 | 7670 | 7670 | 7670 | 656 |
| 419 | 20240726 | 133500 | 1463798670 | 7670 | 7670 | 7670 | 7670 | 200 |
| 420 | 20240726 | 133400 | 1462264670 | 7670 | 7660 | 7670 | 7660 | 643 |
| 421 | 20240726 | 133300 | 1457334360 | 7650 | 7670 | 7670 | 7650 | 410 |
| 422 | 20240726 | 133200 | 1454192110 | 7650 | 7660 | 7670 | 7650 | 1117 |
| 423 | 20240726 | 133100 | 1445640750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 424 | 20240726 | 133000 | 1445640750 | 7670 | 7670 | 7670 | 7670 | 169 |
| 425 | 20240726 | 132900 | 1444344520 | 7670 | 7670 | 7670 | 7670 | 202 |
| 426 | 20240726 | 132800 | 1442795180 | 7670 | 7660 | 7670 | 7660 | 580 |
| 427 | 20240726 | 132700 | 1438346890 | 7670 | 7670 | 7670 | 7670 | 1 |
| 428 | 20240726 | 132600 | 1438339220 | 7670 | 7670 | 7670 | 7660 | 87 |
| 429 | 20240726 | 132500 | 1437671990 | 7670 | 7670 | 7670 | 7670 | 187 |
| 430 | 20240726 | 132400 | 1436237700 | 7670 | 7670 | 7670 | 7670 | 0 |
| 431 | 20240726 | 132300 | 1436237700 | 7670 | 7680 | 7680 | 7670 | 1129 |
| 432 | 20240726 | 132200 | 1427577570 | 7690 | 7670 | 7690 | 7670 | 294 |
| 433 | 20240726 | 132100 | 1425318630 | 7680 | 7700 | 7700 | 7680 | 1241 |
| 434 | 20240726 | 132000 | 1415775570 | 7700 | 7700 | 7700 | 7700 | 1 |
| 435 | 20240726 | 131900 | 1415767870 | 7680 | 7680 | 7700 | 7680 | 210 |
| 436 | 20240726 | 131800 | 1414154870 | 7680 | 7680 | 7680 | 7680 | 487 |
| 437 | 20240726 | 131700 | 1410414710 | 7680 | 7680 | 7680 | 7680 | 108 |
| 438 | 20240726 | 131600 | 1409585270 | 7680 | 7680 | 7680 | 7680 | 290 |
| 439 | 20240726 | 131500 | 1407358070 | 7700 | 7700 | 7700 | 7700 | 1 |
| 440 | 20240726 | 131400 | 1407350370 | 7680 | 7710 | 7710 | 7680 | 276 |
| 441 | 20240726 | 131300 | 1405228900 | 7710 | 7700 | 7710 | 7700 | 12 |
| 442 | 20240726 | 131200 | 1405136400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 443 | 20240726 | 131100 | 1405136400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 444 | 20240726 | 131000 | 1405136400 | 7700 | 7700 | 7700 | 7700 | 12 |
| 445 | 20240726 | 130900 | 1405044000 | 7700 | 7680 | 7700 | 7680 | 2115 |
| 446 | 20240726 | 130800 | 1388779240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 447 | 20240726 | 130700 | 1388779240 | 7700 | 7690 | 7700 | 7680 | 202 |
| 448 | 20240726 | 130600 | 1387227770 | 7690 | 7700 | 7700 | 7690 | 669 |
| 449 | 20240726 | 130500 | 1382082520 | 7700 | 7710 | 7710 | 7700 | 893 |
| 450 | 20240726 | 130400 | 1375204740 | 7710 | 7700 | 7710 | 7700 | 1094 |
| 451 | 20240726 | 130300 | 1366777600 | 7700 | 7700 | 7700 | 7700 | 24 |
| 452 | 20240726 | 130200 | 1366592800 | 7700 | 7710 | 7710 | 7700 | 600 |
| 453 | 20240726 | 130100 | 1361971120 | 7700 | 7700 | 7700 | 7700 | 60 |
| 454 | 20240726 | 130000 | 1361509120 | 7700 | 7700 | 7700 | 7700 | 513 |
| 455 | 20240726 | 125900 | 1357559020 | 7700 | 7700 | 7700 | 7700 | 100 |
| 456 | 20240726 | 125800 | 1356789020 | 7720 | 7720 | 7720 | 7720 | 250 |
| 457 | 20240726 | 125700 | 1354859020 | 7710 | 7700 | 7730 | 7700 | 2406 |
| 458 | 20240726 | 125600 | 1336332730 | 7700 | 7700 | 7700 | 7700 | 152 |
| 459 | 20240726 | 125500 | 1335162330 | 7700 | 7700 | 7700 | 7700 | 26 |
| 460 | 20240726 | 125400 | 1334962130 | 7700 | 7700 | 7700 | 7700 | 6 |
| 461 | 20240726 | 125300 | 1334915930 | 7700 | 7700 | 7710 | 7700 | 881 |
| 462 | 20240726 | 125200 | 1328130430 | 7720 | 7720 | 7720 | 7720 | 0 |
| 463 | 20240726 | 125100 | 1328130430 | 7720 | 7720 | 7720 | 7720 | 2 |
| 464 | 20240726 | 125000 | 1328114990 | 7720 | 7720 | 7720 | 7720 | 1 |
| 465 | 20240726 | 124900 | 1328107270 | 7720 | 7710 | 7730 | 7710 | 269 |
| 466 | 20240726 | 124800 | 1326030620 | 7720 | 7720 | 7720 | 7720 | 35 |
| 467 | 20240726 | 124700 | 1325760420 | 7730 | 7730 | 7730 | 7730 | 494 |
| 468 | 20240726 | 124600 | 1321941800 | 7730 | 7740 | 7740 | 7730 | 16 |
| 469 | 20240726 | 124500 | 1321818020 | 7740 | 7740 | 7740 | 7740 | 45 |
| 470 | 20240726 | 124400 | 1321469720 | 7740 | 7740 | 7740 | 7740 | 19 |
| 471 | 20240726 | 124300 | 1321322660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 472 | 20240726 | 124200 | 1321322660 | 7730 | 7720 | 7730 | 7720 | 270 |
| 473 | 20240726 | 124100 | 1319237810 | 7720 | 7720 | 7720 | 7720 | 255 |
| 474 | 20240726 | 124000 | 1317269210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 475 | 20240726 | 123900 | 1317269210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 476 | 20240726 | 123800 | 1317269210 | 7700 | 7710 | 7710 | 7700 | 100 |
| 477 | 20240726 | 123700 | 1316498850 | 7710 | 7720 | 7720 | 7710 | 50 |
| 478 | 20240726 | 123600 | 1316112940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 479 | 20240726 | 123500 | 1316112940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 480 | 20240726 | 123400 | 1316112940 | 7730 | 7730 | 7730 | 7730 | 65 |
| 481 | 20240726 | 123300 | 1315610490 | 7730 | 7730 | 7730 | 7730 | 2 |
| 482 | 20240726 | 123200 | 1315595030 | 7730 | 7730 | 7730 | 7730 | 2 |
| 483 | 20240726 | 123100 | 1315579570 | 7730 | 7740 | 7740 | 7730 | 2 |
| 484 | 20240726 | 123000 | 1315564100 | 7740 | 7730 | 7740 | 7730 | 866 |
| 485 | 20240726 | 122900 | 1308866920 | 7730 | 7720 | 7730 | 7700 | 870 |
| 486 | 20240726 | 122800 | 1302161810 | 7710 | 7720 | 7720 | 7710 | 163 |
| 487 | 20240726 | 122700 | 1300904580 | 7720 | 7720 | 7720 | 7720 | 0 |
| 488 | 20240726 | 122600 | 1300904580 | 7720 | 7720 | 7720 | 7720 | 1 |
| 489 | 20240726 | 122500 | 1300896860 | 7710 | 7710 | 7710 | 7710 | 208 |
| 490 | 20240726 | 122400 | 1299293180 | 7710 | 7710 | 7710 | 7710 | 292 |
| 491 | 20240726 | 122300 | 1297041860 | 7710 | 7720 | 7720 | 7710 | 229 |
| 492 | 20240726 | 122200 | 1295275490 | 7730 | 7730 | 7730 | 7730 | 49 |
| 493 | 20240726 | 122100 | 1294896720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 494 | 20240726 | 122000 | 1294896720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 495 | 20240726 | 121900 | 1294896720 | 7730 | 7720 | 7730 | 7720 | 526 |
| 496 | 20240726 | 121800 | 1290831760 | 7730 | 7730 | 7730 | 7730 | 4 |
| 497 | 20240726 | 121700 | 1290800840 | 7740 | 7740 | 7740 | 7740 | 28 |
| 498 | 20240726 | 121600 | 1290584120 | 7740 | 7740 | 7740 | 7740 | 6 |
| 499 | 20240726 | 121500 | 1290537680 | 7730 | 7730 | 7730 | 7730 | 400 |
| 500 | 20240726 | 121400 | 1287445680 | 7750 | 7750 | 7750 | 7750 | 2 |
| 501 | 20240726 | 121300 | 1287430180 | 7750 | 7750 | 7750 | 7750 | 60 |
| 502 | 20240726 | 121200 | 1286965180 | 7750 | 7750 | 7750 | 7750 | 1 |
| 503 | 20240726 | 121100 | 1286957430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 504 | 20240726 | 121000 | 1286957430 | 7750 | 7750 | 7750 | 7750 | 50 |
| 505 | 20240726 | 120900 | 1286569930 | 7760 | 7730 | 7760 | 7730 | 2 |
| 506 | 20240726 | 120800 | 1286554440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 507 | 20240726 | 120700 | 1286554440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 508 | 20240726 | 120600 | 1286554440 | 7730 | 7740 | 7740 | 7730 | 1019 |
| 509 | 20240726 | 120500 | 1278668420 | 7740 | 7740 | 7740 | 7740 | 5 |
| 510 | 20240726 | 120400 | 1278629720 | 7740 | 7740 | 7740 | 7740 | 706 |
| 511 | 20240726 | 120300 | 1273165280 | 7740 | 7750 | 7750 | 7740 | 776 |
| 512 | 20240726 | 120200 | 1267159020 | 7750 | 7750 | 7750 | 7750 | 40 |
| 513 | 20240726 | 120100 | 1266849020 | 7750 | 7760 | 7760 | 7750 | 700 |
| 514 | 20240726 | 120000 | 1261422020 | 7770 | 7770 | 7770 | 7770 | 1 |
| 515 | 20240726 | 115900 | 1261414250 | 7750 | 7750 | 7750 | 7750 | 62 |
| 516 | 20240726 | 115800 | 1260933750 | 7760 | 7760 | 7760 | 7750 | 211 |
| 517 | 20240726 | 115700 | 1259296450 | 7760 | 7760 | 7760 | 7760 | 1 |
| 518 | 20240726 | 115600 | 1259288690 | 7770 | 7760 | 7770 | 7760 | 161 |
| 519 | 20240726 | 115500 | 1258039320 | 7760 | 7760 | 7760 | 7760 | 5 |
| 520 | 20240726 | 115400 | 1258000520 | 7760 | 7750 | 7760 | 7750 | 221 |
| 521 | 20240726 | 115300 | 1256285580 | 7760 | 7760 | 7760 | 7760 | 416 |
| 522 | 20240726 | 115200 | 1253057420 | 7770 | 7770 | 7770 | 7770 | 112 |
| 523 | 20240726 | 115100 | 1252187180 | 7770 | 7770 | 7770 | 7770 | 1 |
| 524 | 20240726 | 115000 | 1252179410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 525 | 20240726 | 114900 | 1252179410 | 7770 | 7770 | 7770 | 7770 | 99 |
| 526 | 20240726 | 114800 | 1251410180 | 7770 | 7760 | 7770 | 7760 | 157 |
| 527 | 20240726 | 114700 | 1250190750 | 7770 | 7750 | 7770 | 7750 | 876 |
| 528 | 20240726 | 114600 | 1243387080 | 7760 | 7760 | 7760 | 7760 | 10 |
| 529 | 20240726 | 114500 | 1243309480 | 7760 | 7760 | 7770 | 7760 | 7 |
| 530 | 20240726 | 114400 | 1243255150 | 7770 | 7770 | 7770 | 7770 | 6 |
| 531 | 20240726 | 114300 | 1243208530 | 7780 | 7800 | 7800 | 7780 | 1268 |
| 532 | 20240726 | 114200 | 1233330000 | 7800 | 7800 | 7800 | 7790 | 216 |
| 533 | 20240726 | 114100 | 1231645240 | 7800 | 7810 | 7810 | 7800 | 357 |
| 534 | 20240726 | 114000 | 1228858230 | 7810 | 7800 | 7810 | 7800 | 1317 |
| 535 | 20240726 | 113900 | 1218584830 | 7800 | 7800 | 7800 | 7800 | 489 |
| 536 | 20240726 | 113800 | 1214770630 | 7800 | 7790 | 7800 | 7790 | 339 |
| 537 | 20240726 | 113700 | 1212128430 | 7790 | 7790 | 7800 | 7790 | 2144 |
| 538 | 20240726 | 113600 | 1195406080 | 7790 | 7780 | 7790 | 7780 | 3068 |
| 539 | 20240726 | 113500 | 1171516420 | 7770 | 7770 | 7770 | 7770 | 317 |
| 540 | 20240726 | 113400 | 1169053330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 541 | 20240726 | 113300 | 1169053330 | 7760 | 7760 | 7760 | 7760 | 3 |
| 542 | 20240726 | 113200 | 1169030050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 543 | 20240726 | 113100 | 1169030050 | 7770 | 7750 | 7770 | 7750 | 11 |
| 544 | 20240726 | 113000 | 1168944780 | 7750 | 7750 | 7760 | 7750 | 368 |
| 545 | 20240726 | 112900 | 1166089660 | 7760 | 7770 | 7770 | 7760 | 325 |
| 546 | 20240726 | 112800 | 1163566660 | 7770 | 7770 | 7770 | 7770 | 977 |
| 547 | 20240726 | 112700 | 1155975370 | 7770 | 7760 | 7770 | 7760 | 488 |
| 548 | 20240726 | 112600 | 1152188480 | 7760 | 7760 | 7760 | 7760 | 28 |
| 549 | 20240726 | 112500 | 1151971200 | 7760 | 7760 | 7760 | 7760 | 1 |
| 550 | 20240726 | 112400 | 1151963440 | 7750 | 7750 | 7750 | 7750 | 308 |
| 551 | 20240726 | 112300 | 1149576440 | 7760 | 7760 | 7760 | 7760 | 1 |
| 552 | 20240726 | 112200 | 1149568680 | 7770 | 7770 | 7770 | 7770 | 1 |
| 553 | 20240726 | 112100 | 1149560910 | 7760 | 7750 | 7760 | 7750 | 493 |
| 554 | 20240726 | 112000 | 1145735570 | 7750 | 7760 | 7760 | 7750 | 35 |
| 555 | 20240726 | 111900 | 1145464020 | 7760 | 7740 | 7760 | 7740 | 552 |
| 556 | 20240726 | 111800 | 1141191510 | 7740 | 7740 | 7740 | 7740 | 4 |
| 557 | 20240726 | 111700 | 1141160550 | 7760 | 7750 | 7760 | 7740 | 183 |
| 558 | 20240726 | 111600 | 1139743170 | 7750 | 7750 | 7750 | 7750 | 290 |
| 559 | 20240726 | 111500 | 1137495670 | 7750 | 7750 | 7750 | 7750 | 3 |
| 560 | 20240726 | 111400 | 1137472420 | 7750 | 7750 | 7750 | 7750 | 22 |
| 561 | 20240726 | 111300 | 1137301920 | 7740 | 7740 | 7740 | 7740 | 35 |
| 562 | 20240726 | 111200 | 1137031020 | 7770 | 7750 | 7770 | 7750 | 727 |
| 563 | 20240726 | 111100 | 1131395010 | 7760 | 7770 | 7770 | 7760 | 595 |
| 564 | 20240726 | 111000 | 1126777790 | 7770 | 7770 | 7790 | 7770 | 241 |
| 565 | 20240726 | 110900 | 1124903220 | 7770 | 7760 | 7800 | 7760 | 2480 |
| 566 | 20240726 | 110800 | 1105603250 | 7750 | 7760 | 7760 | 7750 | 202 |
| 567 | 20240726 | 110700 | 1104035920 | 7780 | 7760 | 7780 | 7760 | 1795 |
| 568 | 20240726 | 110600 | 1090096570 | 7750 | 7740 | 7760 | 7740 | 1483 |
| 569 | 20240726 | 110500 | 1078598960 | 7740 | 7740 | 7740 | 7740 | 11 |
| 570 | 20240726 | 110400 | 1078513820 | 7750 | 7750 | 7750 | 7750 | 181 |
| 571 | 20240726 | 110300 | 1077111070 | 7750 | 7730 | 7760 | 7730 | 2183 |
| 572 | 20240726 | 110200 | 1060195490 | 7730 | 7730 | 7730 | 7730 | 634 |
| 573 | 20240726 | 110100 | 1055294670 | 7730 | 7710 | 7730 | 7710 | 6 |
| 574 | 20240726 | 110000 | 1055248390 | 7720 | 7750 | 7750 | 7710 | 803 |
| 575 | 20240726 | 105900 | 1049026430 | 7750 | 7700 | 7760 | 7700 | 1192 |
| 576 | 20240726 | 105800 | 1039799740 | 7690 | 7690 | 7690 | 7690 | 34 |
| 577 | 20240726 | 105700 | 1039538280 | 7680 | 7720 | 7740 | 7680 | 1793 |
| 578 | 20240726 | 105600 | 1025696910 | 7720 | 7700 | 7750 | 7690 | 2056 |
| 579 | 20240726 | 105500 | 1009823400 | 7690 | 7690 | 7690 | 7680 | 134 |
| 580 | 20240726 | 105400 | 1008792950 | 7690 | 7700 | 7700 | 7690 | 151 |
| 581 | 20240726 | 105300 | 1007630750 | 7680 | 7680 | 7750 | 7670 | 4175 |
| 582 | 20240726 | 105200 | 975412350 | 7670 | 7670 | 7670 | 7670 | 3 |
| 583 | 20240726 | 105100 | 975389340 | 7670 | 7670 | 7670 | 7670 | 0 |
| 584 | 20240726 | 105000 | 975389340 | 7670 | 7670 | 7690 | 7650 | 796 |
| 585 | 20240726 | 104900 | 969275990 | 7650 | 7650 | 7660 | 7650 | 2107 |
| 586 | 20240726 | 104800 | 953138060 | 7660 | 7650 | 7660 | 7650 | 122 |
| 587 | 20240726 | 104700 | 952204750 | 7670 | 7660 | 7670 | 7660 | 42 |
| 588 | 20240726 | 104600 | 951882620 | 7670 | 7650 | 7670 | 7650 | 470 |
| 589 | 20240726 | 104500 | 948284700 | 7660 | 7680 | 7680 | 7660 | 1017 |
| 590 | 20240726 | 104400 | 940486590 | 7680 | 7680 | 7680 | 7680 | 5 |
| 591 | 20240726 | 104300 | 940448190 | 7690 | 7690 | 7690 | 7690 | 121 |
| 592 | 20240726 | 104200 | 939517700 | 7700 | 7710 | 7710 | 7700 | 511 |
| 593 | 20240726 | 104100 | 935582850 | 7710 | 7710 | 7710 | 7710 | 27 |
| 594 | 20240726 | 104000 | 935374680 | 7700 | 7710 | 7710 | 7700 | 13 |
| 595 | 20240726 | 103900 | 935274570 | 7700 | 7700 | 7700 | 7700 | 55 |
| 596 | 20240726 | 103800 | 934851070 | 7690 | 7690 | 7690 | 7690 | 90 |
| 597 | 20240726 | 103700 | 934158970 | 7690 | 7700 | 7700 | 7690 | 538 |
| 598 | 20240726 | 103600 | 930019390 | 7700 | 7680 | 7700 | 7680 | 2021 |
| 599 | 20240726 | 103500 | 914467830 | 7660 | 7660 | 7660 | 7660 | 11 |
| 600 | 20240726 | 103400 | 914383570 | 7660 | 7660 | 7660 | 7660 | 100 |
| 601 | 20240726 | 103300 | 913617570 | 7660 | 7660 | 7660 | 7660 | 5 |
| 602 | 20240726 | 103200 | 913579270 | 7660 | 7650 | 7660 | 7650 | 349 |
| 603 | 20240726 | 103100 | 910907420 | 7640 | 7640 | 7640 | 7640 | 200 |
| 604 | 20240726 | 103000 | 909379420 | 7650 | 7650 | 7650 | 7650 | 53 |
| 605 | 20240726 | 102900 | 908973970 | 7650 | 7650 | 7650 | 7650 | 82 |
| 606 | 20240726 | 102800 | 908346670 | 7650 | 7650 | 7650 | 7650 | 392 |
| 607 | 20240726 | 102700 | 905347870 | 7650 | 7650 | 7650 | 7640 | 2638 |
| 608 | 20240726 | 102600 | 885192920 | 7650 | 7660 | 7660 | 7650 | 267 |
| 609 | 20240726 | 102500 | 883150270 | 7660 | 7660 | 7660 | 7660 | 13 |
| 610 | 20240726 | 102400 | 883050690 | 7670 | 7650 | 7670 | 7650 | 378 |
| 611 | 20240726 | 102300 | 880158290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 612 | 20240726 | 102200 | 880158290 | 7650 | 7650 | 7650 | 7650 | 920 |
| 613 | 20240726 | 102100 | 873120290 | 7660 | 7660 | 7670 | 7660 | 938 |
| 614 | 20240726 | 102000 | 865935100 | 7660 | 7660 | 7660 | 7660 | 293 |
| 615 | 20240726 | 101900 | 863690720 | 7660 | 7660 | 7660 | 7660 | 14 |
| 616 | 20240726 | 101800 | 863583480 | 7660 | 7670 | 7670 | 7660 | 144 |
| 617 | 20240726 | 101700 | 862480370 | 7680 | 7660 | 7680 | 7660 | 62 |
| 618 | 20240726 | 101600 | 862005410 | 7660 | 7690 | 7690 | 7660 | 2360 |
| 619 | 20240726 | 101500 | 843898040 | 7700 | 7690 | 7700 | 7690 | 464 |
| 620 | 20240726 | 101400 | 840327410 | 7690 | 7690 | 7690 | 7690 | 41 |
| 621 | 20240726 | 101300 | 840012120 | 7690 | 7690 | 7690 | 7680 | 241 |
| 622 | 20240726 | 101200 | 838160140 | 7680 | 7680 | 7680 | 7680 | 126 |
| 623 | 20240726 | 101100 | 837192460 | 7670 | 7670 | 7670 | 7670 | 240 |
| 624 | 20240726 | 101000 | 835351660 | 7680 | 7680 | 7680 | 7680 | 427 |
| 625 | 20240726 | 100900 | 832072300 | 7680 | 7680 | 7680 | 7680 | 148 |
| 626 | 20240726 | 100800 | 830935660 | 7690 | 7680 | 7690 | 7680 | 1096 |
| 627 | 20240726 | 100700 | 822508230 | 7690 | 7690 | 7700 | 7690 | 37 |
| 628 | 20240726 | 100600 | 822223520 | 7680 | 7680 | 7680 | 7680 | 843 |
| 629 | 20240726 | 100500 | 815749280 | 7680 | 7690 | 7690 | 7670 | 644 |
| 630 | 20240726 | 100400 | 810804330 | 7690 | 7670 | 7690 | 7670 | 557 |
| 631 | 20240726 | 100300 | 806523000 | 7680 | 7650 | 7680 | 7650 | 1346 |
| 632 | 20240726 | 100200 | 796204670 | 7650 | 7660 | 7670 | 7640 | 869 |
| 633 | 20240726 | 100100 | 789557200 | 7650 | 7640 | 7660 | 7620 | 1697 |
| 634 | 20240726 | 100000 | 776609150 | 7650 | 7670 | 7670 | 7650 | 492 |
| 635 | 20240726 | 095900 | 772843110 | 7670 | 7680 | 7690 | 7670 | 869 |
| 636 | 20240726 | 095800 | 766177550 | 7700 | 7700 | 7710 | 7690 | 3159 |
| 637 | 20240726 | 095700 | 741837700 | 7700 | 7680 | 7700 | 7680 | 2824 |
| 638 | 20240726 | 095600 | 720101210 | 7680 | 7660 | 7690 | 7660 | 836 |
| 639 | 20240726 | 095500 | 713682620 | 7670 | 7680 | 7680 | 7660 | 226 |
| 640 | 20240726 | 095400 | 711951340 | 7680 | 7680 | 7680 | 7670 | 6 |
| 641 | 20240726 | 095300 | 711905270 | 7660 | 7680 | 7680 | 7660 | 1087 |
| 642 | 20240726 | 095200 | 703558420 | 7670 | 7670 | 7670 | 7660 | 345 |
| 643 | 20240726 | 095100 | 700913060 | 7670 | 7670 | 7670 | 7660 | 180 |
| 644 | 20240726 | 095000 | 699532970 | 7670 | 7630 | 7680 | 7630 | 3778 |
| 645 | 20240726 | 094900 | 670627580 | 7620 | 7620 | 7620 | 7620 | 1015 |
| 646 | 20240726 | 094800 | 662893280 | 7630 | 7620 | 7630 | 7620 | 1255 |
| 647 | 20240726 | 094700 | 653325000 | 7620 | 7630 | 7630 | 7620 | 360 |
| 648 | 20240726 | 094600 | 650578760 | 7650 | 7660 | 7660 | 7640 | 2646 |
| 649 | 20240726 | 094500 | 630359130 | 7650 | 7650 | 7650 | 7650 | 0 |
| 650 | 20240726 | 094400 | 630359130 | 7650 | 7650 | 7650 | 7650 | 423 |
| 651 | 20240726 | 094300 | 627123180 | 7650 | 7650 | 7670 | 7650 | 1427 |
| 652 | 20240726 | 094200 | 616190780 | 7650 | 7640 | 7650 | 7640 | 1410 |
| 653 | 20240726 | 094100 | 605408270 | 7630 | 7610 | 7630 | 7610 | 1896 |
| 654 | 20240726 | 094000 | 590956910 | 7620 | 7600 | 7620 | 7590 | 2641 |
| 655 | 20240726 | 093900 | 570887750 | 7600 | 7620 | 7620 | 7600 | 3850 |
| 656 | 20240726 | 093800 | 541616390 | 7620 | 7610 | 7620 | 7610 | 1423 |
| 657 | 20240726 | 093700 | 530786360 | 7610 | 7640 | 7640 | 7610 | 596 |
| 658 | 20240726 | 093600 | 526241990 | 7640 | 7650 | 7650 | 7640 | 1038 |
| 659 | 20240726 | 093500 | 518309210 | 7650 | 7650 | 7660 | 7640 | 367 |
| 660 | 20240726 | 093400 | 515503580 | 7640 | 7650 | 7670 | 7640 | 1929 |
| 661 | 20240726 | 093300 | 500735590 | 7640 | 7630 | 7640 | 7630 | 911 |
| 662 | 20240726 | 093200 | 493777360 | 7620 | 7660 | 7670 | 7610 | 4164 |
| 663 | 20240726 | 093100 | 462042670 | 7680 | 7680 | 7680 | 7640 | 941 |
| 664 | 20240726 | 093000 | 454841690 | 7660 | 7640 | 7670 | 7640 | 1178 |
| 665 | 20240726 | 092900 | 445824230 | 7630 | 7670 | 7670 | 7630 | 2491 |
| 666 | 20240726 | 092800 | 426781240 | 7680 | 7670 | 7680 | 7670 | 173 |
| 667 | 20240726 | 092700 | 425453280 | 7670 | 7680 | 7730 | 7650 | 1249 |
| 668 | 20240726 | 092600 | 415865140 | 7690 | 7700 | 7700 | 7690 | 112 |
| 669 | 20240726 | 092500 | 415003350 | 7710 | 7720 | 7720 | 7710 | 135 |
| 670 | 20240726 | 092400 | 413962350 | 7710 | 7720 | 7720 | 7710 | 114 |
| 671 | 20240726 | 092300 | 413082680 | 7730 | 7720 | 7740 | 7720 | 1524 |
| 672 | 20240726 | 092200 | 401315050 | 7710 | 7720 | 7720 | 7710 | 3 |
| 673 | 20240726 | 092100 | 401291910 | 7720 | 7750 | 7750 | 7720 | 241 |
| 674 | 20240726 | 092000 | 399428990 | 7750 | 7790 | 7790 | 7750 | 1280 |
| 675 | 20240726 | 091900 | 389482970 | 7790 | 7760 | 7790 | 7760 | 2993 |
| 676 | 20240726 | 091800 | 366199940 | 7760 | 7720 | 7760 | 7720 | 2462 |
| 677 | 20240726 | 091700 | 347135310 | 7720 | 7690 | 7720 | 7690 | 1636 |
| 678 | 20240726 | 091600 | 334525640 | 7690 | 7690 | 7700 | 7680 | 513 |
| 679 | 20240726 | 091500 | 330584210 | 7710 | 7710 | 7710 | 7690 | 55 |
| 680 | 20240726 | 091400 | 330161160 | 7700 | 7730 | 7730 | 7700 | 822 |
| 681 | 20240726 | 091300 | 323825120 | 7720 | 7720 | 7730 | 7720 | 212 |
| 682 | 20240726 | 091200 | 322188460 | 7710 | 7710 | 7710 | 7710 | 243 |
| 683 | 20240726 | 091100 | 320314930 | 7710 | 7720 | 7720 | 7710 | 1149 |
| 684 | 20240726 | 091000 | 311454210 | 7720 | 7690 | 7720 | 7690 | 1491 |
| 685 | 20240726 | 090900 | 299955740 | 7690 | 7650 | 7710 | 7650 | 1957 |
| 686 | 20240726 | 090800 | 284900600 | 7640 | 7670 | 7680 | 7610 | 6650 |
| 687 | 20240726 | 090700 | 234119150 | 7670 | 7680 | 7700 | 7670 | 2572 |
| 688 | 20240726 | 090600 | 214365910 | 7690 | 7660 | 7700 | 7660 | 1156 |
| 689 | 20240726 | 090500 | 205491570 | 7660 | 7700 | 7700 | 7650 | 2904 |
| 690 | 20240726 | 090400 | 183235090 | 7710 | 7680 | 7720 | 7670 | 2183 |
| 691 | 20240726 | 090300 | 166426720 | 7690 | 7720 | 7730 | 7670 | 3118 |
| 692 | 20240726 | 090200 | 142410930 | 7720 | 7740 | 7740 | 7720 | 2104 |
| 693 | 20240726 | 090100 | 126138090 | 7740 | 7720 | 7770 | 7720 | 5857 |
| 694 | 20240726 | 090000 | 80737720 | 7710 | 7650 | 7720 | 7650 | 10527 |