34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 3 | 20240805 | 203200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240805 | 203100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240805 | 203000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240805 | 202900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240805 | 202800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240805 | 202700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240805 | 202600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240805 | 202500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240805 | 202400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240805 | 202300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240805 | 202200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240805 | 202100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240805 | 202000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240805 | 201900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240805 | 201800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240805 | 201700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240805 | 201600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240805 | 201500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240805 | 201400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240805 | 201300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240805 | 201200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240805 | 201100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240805 | 201000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240805 | 200900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240805 | 200800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240805 | 200700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240805 | 200600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240805 | 200500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240805 | 200400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240805 | 200300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 33 | 20240805 | 200200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240805 | 200100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240805 | 200000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240805 | 195900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240805 | 195800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240805 | 195700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240805 | 195600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240805 | 195500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240805 | 195400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240805 | 195300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240805 | 195200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240805 | 195100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240805 | 195000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240805 | 194900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240805 | 194800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240805 | 194700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240805 | 194600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240805 | 194500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240805 | 194400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240805 | 194300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240805 | 194200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240805 | 194100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240805 | 194000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240805 | 193900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240805 | 193800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240805 | 193700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240805 | 193600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240805 | 193500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240805 | 193400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240805 | 193300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 63 | 20240805 | 193200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240805 | 193100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240805 | 193000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240805 | 192900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240805 | 192800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240805 | 192700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240805 | 192600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240805 | 192500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240805 | 192400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240805 | 192300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240805 | 192200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240805 | 192100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240805 | 192000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240805 | 191900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240805 | 191800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240805 | 191700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240805 | 191600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240805 | 191500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240805 | 191400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240805 | 191300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240805 | 191200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240805 | 191100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240805 | 191000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240805 | 190900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240805 | 190800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240805 | 190700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240805 | 190600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240805 | 190500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240805 | 190400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240805 | 190300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 93 | 20240805 | 190200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240805 | 190100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240805 | 190000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240805 | 185900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240805 | 185800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240805 | 185700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240805 | 185600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240805 | 185500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240805 | 185400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240805 | 185300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240805 | 185200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240805 | 185100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240805 | 185000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240805 | 184900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240805 | 184800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240805 | 184700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240805 | 184600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240805 | 184500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240805 | 184400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240805 | 184300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240805 | 184200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240805 | 184100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240805 | 184000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240805 | 183900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240805 | 183800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240805 | 183700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240805 | 183600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240805 | 183500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240805 | 183400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240805 | 183300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 123 | 20240805 | 183200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240805 | 183100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240805 | 183000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240805 | 182900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240805 | 182800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240805 | 182700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240805 | 182600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240805 | 182500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240805 | 182400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240805 | 182300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240805 | 182200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240805 | 182100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240805 | 182000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240805 | 181900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240805 | 181800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240805 | 181700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240805 | 181600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240805 | 181500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240805 | 181400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240805 | 181300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240805 | 181200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240805 | 181100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240805 | 181000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240805 | 180900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240805 | 180800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240805 | 180700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240805 | 180600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240805 | 180500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240805 | 180400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240805 | 180300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 153 | 20240805 | 180200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240805 | 180100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240805 | 180000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240805 | 175900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240805 | 175800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240805 | 175700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240805 | 175600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240805 | 175500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240805 | 175400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240805 | 175300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240805 | 175200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240805 | 175100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240805 | 175000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240805 | 174900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240805 | 174800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240805 | 174700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240805 | 174600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240805 | 174500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240805 | 174400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240805 | 174300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240805 | 174200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240805 | 174100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240805 | 174000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240805 | 173900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240805 | 173800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240805 | 173700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240805 | 173600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240805 | 173500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240805 | 173400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240805 | 173300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 183 | 20240805 | 173200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240805 | 173100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240805 | 173000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240805 | 172900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240805 | 172800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240805 | 172700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240805 | 172600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240805 | 172500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240805 | 172400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240805 | 172300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240805 | 172200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240805 | 172100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240805 | 172000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240805 | 171900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240805 | 171800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240805 | 171700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240805 | 171600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240805 | 171500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240805 | 171400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240805 | 171300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240805 | 171200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240805 | 171100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240805 | 171000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240805 | 170900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240805 | 170800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240805 | 170700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240805 | 170600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240805 | 170500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240805 | 170400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240805 | 170300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 213 | 20240805 | 170200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240805 | 170100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240805 | 170000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240805 | 165900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240805 | 165800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240805 | 165700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240805 | 165600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240805 | 165500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240805 | 165400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240805 | 165300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240805 | 165200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240805 | 165100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240805 | 165000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240805 | 164900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240805 | 164800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240805 | 164700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240805 | 164600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240805 | 164500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240805 | 164400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240805 | 164300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240805 | 164200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240805 | 164100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240805 | 164000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240805 | 163900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240805 | 163800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240805 | 163700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240805 | 163600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240805 | 163500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240805 | 163400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240805 | 163300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 243 | 20240805 | 163200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240805 | 163100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240805 | 163000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240805 | 162900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240805 | 162800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240805 | 162700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240805 | 162600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240805 | 162500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240805 | 162400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240805 | 162300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240805 | 162200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240805 | 162100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240805 | 162000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240805 | 161900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240805 | 161800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240805 | 161700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240805 | 161600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240805 | 161500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240805 | 161400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240805 | 161300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20240805 | 161200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20240805 | 161100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20240805 | 161000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20240805 | 160900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20240805 | 160800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20240805 | 160700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20240805 | 160600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20240805 | 160500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20240805 | 160400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20240805 | 160300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 273 | 20240805 | 160200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20240805 | 160100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20240805 | 160000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20240805 | 155900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20240805 | 155800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20240805 | 155700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20240805 | 155600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20240805 | 155500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20240805 | 155400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20240805 | 155300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20240805 | 155200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20240805 | 155100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20240805 | 155000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20240805 | 154900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20240805 | 154800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20240805 | 154700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20240805 | 154600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20240805 | 154500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20240805 | 154400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20240805 | 154300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20240805 | 154200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240805 | 154100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20240805 | 154000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20240805 | 153900 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20240805 | 153800 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20240805 | 153700 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20240805 | 153600 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20240805 | 153500 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240805 | 153400 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20240805 | 153300 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 303 | 20240805 | 153200 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20240805 | 153100 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20240805 | 153000 | 3604053710 | 6010 | 6010 | 6010 | 6010 | 8662 |
| 306 | 20240805 | 152900 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20240805 | 152800 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20240805 | 152700 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20240805 | 152600 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20240805 | 152500 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20240805 | 152400 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20240805 | 152300 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20240805 | 152200 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20240805 | 152100 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20240805 | 152000 | 3551995090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20240805 | 151900 | 3551995090 | 6130 | 6130 | 6130 | 6050 | 1196 |
| 317 | 20240805 | 151800 | 3544697960 | 6130 | 6130 | 6140 | 6120 | 1954 |
| 318 | 20240805 | 151700 | 3532713990 | 6130 | 6100 | 6130 | 6090 | 732 |
| 319 | 20240805 | 151600 | 3528232420 | 6100 | 6030 | 6100 | 5980 | 1587 |
| 320 | 20240805 | 151500 | 3518615100 | 6020 | 5900 | 6020 | 5900 | 2529 |
| 321 | 20240805 | 151400 | 3503602470 | 5900 | 5990 | 6000 | 5900 | 2817 |
| 322 | 20240805 | 151300 | 3486791950 | 6020 | 5880 | 6020 | 5880 | 230 |
| 323 | 20240805 | 151200 | 3485416200 | 5930 | 5880 | 5930 | 5880 | 2207 |
| 324 | 20240805 | 151100 | 3472383950 | 5920 | 5950 | 5950 | 5900 | 493 |
| 325 | 20240805 | 151000 | 3469472040 | 5950 | 5960 | 5960 | 5910 | 145 |
| 326 | 20240805 | 150900 | 3468609500 | 5960 | 6000 | 6020 | 5960 | 4347 |
| 327 | 20240805 | 150800 | 3442618700 | 6070 | 6020 | 6070 | 6010 | 447 |
| 328 | 20240805 | 150700 | 3439931480 | 6100 | 6020 | 6320 | 6020 | 3127 |
| 329 | 20240805 | 150600 | 3420738020 | 6260 | 6350 | 6350 | 6020 | 7166 |
| 330 | 20240805 | 150500 | 3375980430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 331 | 20240805 | 150400 | 3375980430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20240805 | 150300 | 3375980430 | 6370 | 6040 | 6370 | 6040 | 5671 |
| 333 | 20240805 | 150200 | 3341152640 | 6030 | 5970 | 6030 | 5970 | 2436 |
| 334 | 20240805 | 150100 | 3326523520 | 5970 | 5870 | 5970 | 5870 | 4560 |
| 335 | 20240805 | 150000 | 3299532680 | 5920 | 5920 | 5930 | 5840 | 2235 |
| 336 | 20240805 | 145900 | 3286309100 | 5850 | 5840 | 5910 | 5840 | 1871 |
| 337 | 20240805 | 145800 | 3275333410 | 5760 | 5800 | 5860 | 5730 | 6829 |
| 338 | 20240805 | 145700 | 3235859220 | 5730 | 5770 | 5810 | 5720 | 12139 |
| 339 | 20240805 | 145600 | 3166019240 | 5760 | 5710 | 5760 | 5700 | 6327 |
| 340 | 20240805 | 145500 | 3129917100 | 5700 | 5770 | 5770 | 5700 | 5678 |
| 341 | 20240805 | 145400 | 3097460320 | 5770 | 5780 | 5800 | 5720 | 7124 |
| 342 | 20240805 | 145300 | 3056291230 | 5780 | 5800 | 5850 | 5760 | 7953 |
| 343 | 20240805 | 145200 | 3010224390 | 5810 | 5860 | 5860 | 5790 | 17037 |
| 344 | 20240805 | 145100 | 2911318780 | 5880 | 5920 | 5930 | 5850 | 9825 |
| 345 | 20240805 | 145000 | 2853682990 | 5920 | 5930 | 5940 | 5920 | 2902 |
| 346 | 20240805 | 144900 | 2836477650 | 5940 | 5970 | 5970 | 5920 | 3709 |
| 347 | 20240805 | 144800 | 2814414980 | 5970 | 6020 | 6020 | 5960 | 3425 |
| 348 | 20240805 | 144700 | 2793912850 | 6010 | 6030 | 6040 | 6010 | 1379 |
| 349 | 20240805 | 144600 | 2785605090 | 6020 | 6020 | 6050 | 6020 | 5613 |
| 350 | 20240805 | 144500 | 2751728730 | 6020 | 6000 | 6030 | 5990 | 2742 |
| 351 | 20240805 | 144400 | 2735255360 | 5990 | 6000 | 6000 | 5980 | 916 |
| 352 | 20240805 | 144300 | 2729774680 | 6000 | 5940 | 6050 | 5910 | 2700 |
| 353 | 20240805 | 144200 | 2713680040 | 5910 | 5880 | 5950 | 5870 | 10374 |
| 354 | 20240805 | 144100 | 2652507690 | 5880 | 6000 | 6000 | 5870 | 6647 |
| 355 | 20240805 | 144000 | 2613227200 | 5970 | 5930 | 5990 | 5860 | 7126 |
| 356 | 20240805 | 143900 | 2570843040 | 5930 | 5800 | 5930 | 5790 | 18530 |
| 357 | 20240805 | 143800 | 2463319380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 358 | 20240805 | 143700 | 2463319380 | 5750 | 6050 | 6200 | 5750 | 13607 |
| 359 | 20240805 | 143600 | 2381578160 | 6040 | 6160 | 6160 | 6010 | 3650 |
| 360 | 20240805 | 143500 | 2359403770 | 6160 | 6190 | 6200 | 6160 | 1744 |
| 361 | 20240805 | 143400 | 2348609580 | 6190 | 6210 | 6220 | 6180 | 763 |
| 362 | 20240805 | 143300 | 2343887800 | 6220 | 6180 | 6240 | 6180 | 1764 |
| 363 | 20240805 | 143200 | 2332918180 | 6210 | 6190 | 6220 | 6080 | 3442 |
| 364 | 20240805 | 143100 | 2311815670 | 6190 | 6180 | 6210 | 6080 | 2175 |
| 365 | 20240805 | 143000 | 2298473700 | 6220 | 6210 | 6230 | 6180 | 1643 |
| 366 | 20240805 | 142900 | 2288305480 | 6210 | 6210 | 6210 | 6150 | 3382 |
| 367 | 20240805 | 142800 | 2267376280 | 6220 | 6250 | 6270 | 6220 | 731 |
| 368 | 20240805 | 142700 | 2262814500 | 6250 | 6270 | 6270 | 6250 | 2970 |
| 369 | 20240805 | 142600 | 2244223180 | 6300 | 6270 | 6300 | 6270 | 1234 |
| 370 | 20240805 | 142500 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20240805 | 142400 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20240805 | 142300 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20240805 | 142200 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 374 | 20240805 | 142100 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 375 | 20240805 | 142000 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 376 | 20240805 | 141900 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 377 | 20240805 | 141800 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 378 | 20240805 | 141700 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 379 | 20240805 | 141600 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 380 | 20240805 | 141500 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 381 | 20240805 | 141400 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 382 | 20240805 | 141300 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20240805 | 141200 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 384 | 20240805 | 141100 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 385 | 20240805 | 141000 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 386 | 20240805 | 140900 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 387 | 20240805 | 140800 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 388 | 20240805 | 140700 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 389 | 20240805 | 140600 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 390 | 20240805 | 140500 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 391 | 20240805 | 140400 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 392 | 20240805 | 140300 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 393 | 20240805 | 140200 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 394 | 20240805 | 140100 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 395 | 20240805 | 140000 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 396 | 20240805 | 135900 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 397 | 20240805 | 135800 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 398 | 20240805 | 135700 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 399 | 20240805 | 135600 | 2236485910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 400 | 20240805 | 135500 | 2236485910 | 6410 | 6410 | 6410 | 6380 | 1546 |
| 401 | 20240805 | 135400 | 2226579950 | 6410 | 6420 | 6420 | 6380 | 1409 |
| 402 | 20240805 | 135300 | 2217561940 | 6420 | 6390 | 6430 | 6390 | 337 |
| 403 | 20240805 | 135200 | 2215403030 | 6390 | 6420 | 6420 | 6370 | 2360 |
| 404 | 20240805 | 135100 | 2200272450 | 6420 | 6300 | 6420 | 6290 | 6247 |
| 405 | 20240805 | 135000 | 2160595450 | 6290 | 6300 | 6350 | 6280 | 4581 |
| 406 | 20240805 | 134900 | 2131695590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 407 | 20240805 | 134800 | 2131695590 | 6070 | 6460 | 6460 | 6070 | 9474 |
| 408 | 20240805 | 134700 | 2071938500 | 6460 | 6480 | 6480 | 6460 | 28 |
| 409 | 20240805 | 134600 | 2071757360 | 6480 | 6460 | 6490 | 6460 | 1437 |
| 410 | 20240805 | 134500 | 2062432070 | 6500 | 6470 | 6500 | 6470 | 292 |
| 411 | 20240805 | 134400 | 2060542290 | 6420 | 6520 | 6530 | 6420 | 488 |
| 412 | 20240805 | 134300 | 2057373190 | 6480 | 6460 | 6520 | 6460 | 987 |
| 413 | 20240805 | 134200 | 2050963620 | 6470 | 6460 | 6520 | 6460 | 1811 |
| 414 | 20240805 | 134100 | 2039189450 | 6480 | 6470 | 6480 | 6460 | 980 |
| 415 | 20240805 | 134000 | 2032850450 | 6470 | 6480 | 6480 | 6470 | 304 |
| 416 | 20240805 | 133900 | 2030880540 | 6480 | 6480 | 6490 | 6470 | 1091 |
| 417 | 20240805 | 133800 | 2023815760 | 6480 | 6460 | 6480 | 6420 | 1475 |
| 418 | 20240805 | 133700 | 2014297060 | 6430 | 6430 | 6460 | 6420 | 802 |
| 419 | 20240805 | 133600 | 2009127780 | 6470 | 6480 | 6480 | 6430 | 1365 |
| 420 | 20240805 | 133500 | 2000297760 | 6480 | 6480 | 6480 | 6380 | 5204 |
| 421 | 20240805 | 133400 | 1966818630 | 6480 | 6510 | 6510 | 6480 | 186 |
| 422 | 20240805 | 133300 | 1965611960 | 6510 | 6520 | 6520 | 6510 | 174 |
| 423 | 20240805 | 133200 | 1964478180 | 6520 | 6530 | 6530 | 6520 | 295 |
| 424 | 20240805 | 133100 | 1962552000 | 6520 | 6520 | 6530 | 6520 | 21 |
| 425 | 20240805 | 133000 | 1962415020 | 6520 | 6510 | 6520 | 6510 | 182 |
| 426 | 20240805 | 132900 | 1961228480 | 6520 | 6520 | 6520 | 6520 | 8 |
| 427 | 20240805 | 132800 | 1961176320 | 6520 | 6520 | 6520 | 6520 | 361 |
| 428 | 20240805 | 132700 | 1958822600 | 6520 | 6510 | 6520 | 6500 | 113 |
| 429 | 20240805 | 132600 | 1958086930 | 6510 | 6520 | 6530 | 6510 | 287 |
| 430 | 20240805 | 132500 | 1956215780 | 6520 | 6520 | 6520 | 6500 | 808 |
| 431 | 20240805 | 132400 | 1950961500 | 6510 | 6520 | 6520 | 6510 | 146 |
| 432 | 20240805 | 132300 | 1950010450 | 6530 | 6530 | 6530 | 6530 | 32 |
| 433 | 20240805 | 132200 | 1949801490 | 6510 | 6520 | 6530 | 6510 | 173 |
| 434 | 20240805 | 132100 | 1948674960 | 6520 | 6510 | 6520 | 6500 | 16 |
| 435 | 20240805 | 132000 | 1948570910 | 6520 | 6560 | 6560 | 6510 | 214 |
| 436 | 20240805 | 131900 | 1947172060 | 6580 | 6580 | 6580 | 6580 | 458 |
| 437 | 20240805 | 131800 | 1944158420 | 6570 | 6560 | 6570 | 6560 | 55 |
| 438 | 20240805 | 131700 | 1943797410 | 6560 | 6570 | 6570 | 6560 | 241 |
| 439 | 20240805 | 131600 | 1942216440 | 6580 | 6580 | 6580 | 6580 | 3 |
| 440 | 20240805 | 131500 | 1942196700 | 6580 | 6570 | 6580 | 6570 | 323 |
| 441 | 20240805 | 131400 | 1940074390 | 6570 | 6550 | 6570 | 6540 | 303 |
| 442 | 20240805 | 131300 | 1938088340 | 6570 | 6550 | 6570 | 6540 | 317 |
| 443 | 20240805 | 131200 | 1936009780 | 6550 | 6550 | 6560 | 6550 | 398 |
| 444 | 20240805 | 131100 | 1933402780 | 6550 | 6570 | 6570 | 6540 | 2157 |
| 445 | 20240805 | 131000 | 1919274190 | 6570 | 6570 | 6580 | 6570 | 489 |
| 446 | 20240805 | 130900 | 1916059530 | 6560 | 6580 | 6580 | 6560 | 22 |
| 447 | 20240805 | 130800 | 1915915130 | 6580 | 6560 | 6580 | 6560 | 1644 |
| 448 | 20240805 | 130700 | 1905115390 | 6550 | 6530 | 6550 | 6530 | 1325 |
| 449 | 20240805 | 130600 | 1896457840 | 6530 | 6550 | 6550 | 6530 | 1068 |
| 450 | 20240805 | 130500 | 1889483180 | 6550 | 6510 | 6550 | 6510 | 1009 |
| 451 | 20240805 | 130400 | 1882890910 | 6510 | 6530 | 6530 | 6510 | 762 |
| 452 | 20240805 | 130300 | 1877916130 | 6510 | 6520 | 6520 | 6510 | 50 |
| 453 | 20240805 | 130200 | 1877590320 | 6520 | 6510 | 6530 | 6510 | 408 |
| 454 | 20240805 | 130100 | 1874931190 | 6530 | 6510 | 6530 | 6510 | 2558 |
| 455 | 20240805 | 130000 | 1858277990 | 6530 | 6530 | 6550 | 6500 | 1643 |
| 456 | 20240805 | 125900 | 1847554330 | 6520 | 6530 | 6530 | 6520 | 877 |
| 457 | 20240805 | 125800 | 1841830230 | 6530 | 6540 | 6540 | 6530 | 479 |
| 458 | 20240805 | 125700 | 1838701700 | 6550 | 6550 | 6550 | 6550 | 121 |
| 459 | 20240805 | 125600 | 1837909150 | 6560 | 6550 | 6560 | 6550 | 339 |
| 460 | 20240805 | 125500 | 1835688600 | 6550 | 6540 | 6550 | 6540 | 280 |
| 461 | 20240805 | 125400 | 1833855600 | 6540 | 6560 | 6560 | 6540 | 438 |
| 462 | 20240805 | 125300 | 1830984840 | 6540 | 6570 | 6570 | 6540 | 314 |
| 463 | 20240805 | 125200 | 1828931010 | 6570 | 6570 | 6580 | 6540 | 4044 |
| 464 | 20240805 | 125100 | 1802426130 | 6560 | 6520 | 6570 | 6520 | 952 |
| 465 | 20240805 | 125000 | 1796191760 | 6480 | 6560 | 6560 | 6360 | 7066 |
| 466 | 20240805 | 124900 | 1750659780 | 6560 | 6560 | 6560 | 6550 | 1542 |
| 467 | 20240805 | 124800 | 1740554990 | 6560 | 6570 | 6580 | 6560 | 318 |
| 468 | 20240805 | 124700 | 1738464380 | 6570 | 6580 | 6590 | 6560 | 424 |
| 469 | 20240805 | 124600 | 1735676680 | 6590 | 6540 | 6590 | 6540 | 384 |
| 470 | 20240805 | 124500 | 1733161400 | 6540 | 6580 | 6580 | 6540 | 6492 |
| 471 | 20240805 | 124400 | 1690688700 | 6580 | 6590 | 6600 | 6580 | 332 |
| 472 | 20240805 | 124300 | 1688501870 | 6590 | 6590 | 6590 | 6590 | 1 |
| 473 | 20240805 | 124200 | 1688495280 | 6570 | 6570 | 6580 | 6550 | 546 |
| 474 | 20240805 | 124100 | 1684906400 | 6570 | 6570 | 6580 | 6570 | 268 |
| 475 | 20240805 | 124000 | 1683145310 | 6550 | 6580 | 6580 | 6550 | 1277 |
| 476 | 20240805 | 123900 | 1674772690 | 6580 | 6580 | 6580 | 6580 | 105 |
| 477 | 20240805 | 123800 | 1674081790 | 6580 | 6590 | 6600 | 6580 | 212 |
| 478 | 20240805 | 123700 | 1672683680 | 6590 | 6590 | 6590 | 6590 | 1524 |
| 479 | 20240805 | 123600 | 1662640520 | 6580 | 6580 | 6580 | 6580 | 448 |
| 480 | 20240805 | 123500 | 1659692680 | 6570 | 6580 | 6580 | 6570 | 190 |
| 481 | 20240805 | 123400 | 1658444180 | 6580 | 6580 | 6580 | 6580 | 173 |
| 482 | 20240805 | 123300 | 1657305840 | 6580 | 6590 | 6590 | 6580 | 26 |
| 483 | 20240805 | 123200 | 1657134750 | 6580 | 6580 | 6580 | 6580 | 637 |
| 484 | 20240805 | 123100 | 1652943290 | 6580 | 6580 | 6580 | 6570 | 885 |
| 485 | 20240805 | 123000 | 1647120390 | 6570 | 6570 | 6570 | 6560 | 186 |
| 486 | 20240805 | 122900 | 1645898380 | 6550 | 6530 | 6570 | 6500 | 5534 |
| 487 | 20240805 | 122800 | 1609766020 | 6520 | 6560 | 6560 | 6520 | 1000 |
| 488 | 20240805 | 122700 | 1603227500 | 6590 | 6590 | 6590 | 6590 | 713 |
| 489 | 20240805 | 122600 | 1598528830 | 6580 | 6580 | 6580 | 6580 | 4 |
| 490 | 20240805 | 122500 | 1598502510 | 6560 | 6590 | 6590 | 6550 | 2238 |
| 491 | 20240805 | 122400 | 1583820770 | 6590 | 6560 | 6620 | 6560 | 1409 |
| 492 | 20240805 | 122300 | 1574526090 | 6560 | 6590 | 6590 | 6550 | 1675 |
| 493 | 20240805 | 122200 | 1563525760 | 6590 | 6580 | 6590 | 6580 | 624 |
| 494 | 20240805 | 122100 | 1559418030 | 6600 | 6610 | 6610 | 6590 | 959 |
| 495 | 20240805 | 122000 | 1553096670 | 6610 | 6600 | 6610 | 6590 | 1058 |
| 496 | 20240805 | 121900 | 1546108340 | 6600 | 6590 | 6600 | 6590 | 381 |
| 497 | 20240805 | 121800 | 1543595890 | 6600 | 6580 | 6600 | 6580 | 357 |
| 498 | 20240805 | 121700 | 1541240400 | 6580 | 6600 | 6600 | 6570 | 6580 |
| 499 | 20240805 | 121600 | 1497936880 | 6600 | 6600 | 6600 | 6600 | 1132 |
| 500 | 20240805 | 121500 | 1490465680 | 6600 | 6620 | 6620 | 6600 | 624 |
| 501 | 20240805 | 121400 | 1486343890 | 6600 | 6610 | 6610 | 6600 | 1087 |
| 502 | 20240805 | 121300 | 1479168050 | 6620 | 6620 | 6630 | 6610 | 461 |
| 503 | 20240805 | 121200 | 1476117030 | 6620 | 6620 | 6620 | 6610 | 2167 |
| 504 | 20240805 | 121100 | 1461786970 | 6630 | 6630 | 6630 | 6630 | 11 |
| 505 | 20240805 | 121000 | 1461714040 | 6630 | 6630 | 6630 | 6630 | 79 |
| 506 | 20240805 | 120900 | 1461190270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 507 | 20240805 | 120800 | 1461190270 | 6640 | 6640 | 6640 | 6630 | 1323 |
| 508 | 20240805 | 120700 | 1452414530 | 6640 | 6640 | 6640 | 6640 | 1 |
| 509 | 20240805 | 120600 | 1452407890 | 6640 | 6640 | 6640 | 6640 | 567 |
| 510 | 20240805 | 120500 | 1448643010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 511 | 20240805 | 120400 | 1448643010 | 6640 | 6670 | 6670 | 6640 | 562 |
| 512 | 20240805 | 120300 | 1444905290 | 6670 | 6670 | 6670 | 6670 | 1079 |
| 513 | 20240805 | 120200 | 1437708360 | 6690 | 6670 | 6690 | 6670 | 123 |
| 514 | 20240805 | 120100 | 1436886640 | 6670 | 6630 | 6670 | 6630 | 1539 |
| 515 | 20240805 | 120000 | 1426663700 | 6640 | 6630 | 6640 | 6630 | 160 |
| 516 | 20240805 | 115900 | 1425602880 | 6630 | 6640 | 6640 | 6630 | 620 |
| 517 | 20240805 | 115800 | 1421486280 | 6640 | 6640 | 6640 | 6640 | 200 |
| 518 | 20240805 | 115700 | 1420158280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 519 | 20240805 | 115600 | 1420158280 | 6630 | 6630 | 6630 | 6630 | 1142 |
| 520 | 20240805 | 115500 | 1412586820 | 6630 | 6630 | 6640 | 6620 | 506 |
| 521 | 20240805 | 115400 | 1409231590 | 6640 | 6640 | 6640 | 6640 | 242 |
| 522 | 20240805 | 115300 | 1407624710 | 6610 | 6620 | 6640 | 6610 | 4958 |
| 523 | 20240805 | 115200 | 1374804840 | 6610 | 6620 | 6620 | 6610 | 808 |
| 524 | 20240805 | 115100 | 1369456880 | 6620 | 6660 | 6660 | 6620 | 651 |
| 525 | 20240805 | 115000 | 1365135490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 526 | 20240805 | 114900 | 1365135490 | 6660 | 6650 | 6660 | 6650 | 903 |
| 527 | 20240805 | 114800 | 1359121520 | 6650 | 6650 | 6650 | 6650 | 250 |
| 528 | 20240805 | 114700 | 1357459020 | 6650 | 6640 | 6650 | 6640 | 390 |
| 529 | 20240805 | 114600 | 1354866260 | 6640 | 6620 | 6640 | 6620 | 556 |
| 530 | 20240805 | 114500 | 1351176360 | 6620 | 6660 | 6660 | 6620 | 2050 |
| 531 | 20240805 | 114400 | 1337573170 | 6650 | 6650 | 6650 | 6650 | 120 |
| 532 | 20240805 | 114300 | 1336775170 | 6650 | 6650 | 6650 | 6650 | 75 |
| 533 | 20240805 | 114200 | 1336276420 | 6650 | 6650 | 6650 | 6650 | 614 |
| 534 | 20240805 | 114100 | 1332193320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 535 | 20240805 | 114000 | 1332193320 | 6650 | 6660 | 6660 | 6610 | 4666 |
| 536 | 20240805 | 113900 | 1301242700 | 6670 | 6670 | 6670 | 6660 | 364 |
| 537 | 20240805 | 113800 | 1298816820 | 6680 | 6680 | 6680 | 6680 | 16 |
| 538 | 20240805 | 113700 | 1298709940 | 6680 | 6680 | 6680 | 6680 | 2 |
| 539 | 20240805 | 113600 | 1298696580 | 6680 | 6680 | 6680 | 6680 | 47 |
| 540 | 20240805 | 113500 | 1298382620 | 6670 | 6690 | 6690 | 6670 | 1157 |
| 541 | 20240805 | 113400 | 1290653940 | 6710 | 6710 | 6710 | 6710 | 1 |
| 542 | 20240805 | 113300 | 1290647230 | 6710 | 6690 | 6710 | 6690 | 300 |
| 543 | 20240805 | 113200 | 1288637540 | 6690 | 6690 | 6690 | 6690 | 80 |
| 544 | 20240805 | 113100 | 1288102340 | 6690 | 6710 | 6710 | 6690 | 793 |
| 545 | 20240805 | 113000 | 1282792070 | 6740 | 6710 | 6740 | 6710 | 1170 |
| 546 | 20240805 | 112900 | 1274923340 | 6720 | 6720 | 6720 | 6720 | 10 |
| 547 | 20240805 | 112800 | 1274856140 | 6720 | 6720 | 6720 | 6720 | 43 |
| 548 | 20240805 | 112700 | 1274567180 | 6720 | 6700 | 6720 | 6700 | 1877 |
| 549 | 20240805 | 112600 | 1261985800 | 6690 | 6680 | 6690 | 6670 | 786 |
| 550 | 20240805 | 112500 | 1256734640 | 6700 | 6700 | 6700 | 6700 | 0 |
| 551 | 20240805 | 112400 | 1256734640 | 6700 | 6700 | 6700 | 6700 | 1 |
| 552 | 20240805 | 112300 | 1256727940 | 6670 | 6670 | 6670 | 6670 | 300 |
| 553 | 20240805 | 112200 | 1254726940 | 6690 | 6640 | 6690 | 6640 | 3099 |
| 554 | 20240805 | 112100 | 1234052690 | 6640 | 6640 | 6660 | 6640 | 1063 |
| 555 | 20240805 | 112000 | 1226978000 | 6640 | 6650 | 6650 | 6640 | 512 |
| 556 | 20240805 | 111900 | 1223578280 | 6650 | 6660 | 6660 | 6650 | 1485 |
| 557 | 20240805 | 111800 | 1213694800 | 6660 | 6660 | 6660 | 6660 | 312 |
| 558 | 20240805 | 111700 | 1211616880 | 6660 | 6660 | 6660 | 6660 | 47 |
| 559 | 20240805 | 111600 | 1211303860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 560 | 20240805 | 111500 | 1211303860 | 6660 | 6660 | 6660 | 6660 | 250 |
| 561 | 20240805 | 111400 | 1209638860 | 6660 | 6680 | 6680 | 6660 | 908 |
| 562 | 20240805 | 111300 | 1203586380 | 6680 | 6680 | 6680 | 6680 | 21 |
| 563 | 20240805 | 111200 | 1203446100 | 6670 | 6660 | 6670 | 6660 | 217 |
| 564 | 20240805 | 111100 | 1202000180 | 6660 | 6660 | 6660 | 6660 | 264 |
| 565 | 20240805 | 111000 | 1200241940 | 6660 | 6660 | 6670 | 6660 | 1143 |
| 566 | 20240805 | 110900 | 1192625330 | 6660 | 6660 | 6660 | 6660 | 541 |
| 567 | 20240805 | 110800 | 1189022270 | 6660 | 6670 | 6680 | 6660 | 735 |
| 568 | 20240805 | 110700 | 1184124820 | 6680 | 6680 | 6680 | 6680 | 32 |
| 569 | 20240805 | 110600 | 1183911060 | 6680 | 6680 | 6680 | 6680 | 255 |
| 570 | 20240805 | 110500 | 1182207660 | 6710 | 6700 | 6710 | 6700 | 14 |
| 571 | 20240805 | 110400 | 1182113840 | 6690 | 6690 | 6690 | 6690 | 210 |
| 572 | 20240805 | 110300 | 1180708940 | 6690 | 6700 | 6700 | 6690 | 427 |
| 573 | 20240805 | 110200 | 1177852270 | 6700 | 6680 | 6700 | 6680 | 853 |
| 574 | 20240805 | 110100 | 1172140110 | 6680 | 6660 | 6680 | 6660 | 290 |
| 575 | 20240805 | 110000 | 1170208510 | 6680 | 6680 | 6680 | 6680 | 149 |
| 576 | 20240805 | 105900 | 1169213190 | 6680 | 6680 | 6680 | 6680 | 9 |
| 577 | 20240805 | 105800 | 1169153070 | 6660 | 6670 | 6670 | 6660 | 105 |
| 578 | 20240805 | 105700 | 1168452790 | 6680 | 6680 | 6680 | 6680 | 2 |
| 579 | 20240805 | 105600 | 1168439430 | 6680 | 6680 | 6680 | 6660 | 1199 |
| 580 | 20240805 | 105500 | 1160448150 | 6670 | 6670 | 6680 | 6670 | 675 |
| 581 | 20240805 | 105400 | 1155945820 | 6660 | 6660 | 6660 | 6660 | 196 |
| 582 | 20240805 | 105300 | 1154640460 | 6650 | 6650 | 6650 | 6630 | 1268 |
| 583 | 20240805 | 105200 | 1146226930 | 6670 | 6650 | 6670 | 6640 | 600 |
| 584 | 20240805 | 105100 | 1142226190 | 6650 | 6670 | 6670 | 6650 | 243 |
| 585 | 20240805 | 105000 | 1140610200 | 6660 | 6670 | 6670 | 6660 | 487 |
| 586 | 20240805 | 104900 | 1137364670 | 6680 | 6680 | 6680 | 6680 | 7 |
| 587 | 20240805 | 104800 | 1137317910 | 6680 | 6680 | 6680 | 6680 | 111 |
| 588 | 20240805 | 104700 | 1136576430 | 6680 | 6680 | 6680 | 6680 | 673 |
| 589 | 20240805 | 104600 | 1132080790 | 6670 | 6670 | 6670 | 6660 | 1784 |
| 590 | 20240805 | 104500 | 1120196510 | 6680 | 6670 | 6680 | 6670 | 6 |
| 591 | 20240805 | 104400 | 1120156460 | 6670 | 6670 | 6670 | 6660 | 523 |
| 592 | 20240805 | 104300 | 1116672990 | 6680 | 6680 | 6680 | 6660 | 1988 |
| 593 | 20240805 | 104200 | 1103419460 | 6690 | 6700 | 6700 | 6680 | 10 |
| 594 | 20240805 | 104100 | 1103352620 | 6680 | 6690 | 6700 | 6680 | 2033 |
| 595 | 20240805 | 104000 | 1089750620 | 6700 | 6660 | 6710 | 6650 | 2778 |
| 596 | 20240805 | 103900 | 1071168810 | 6620 | 6660 | 6660 | 6620 | 2679 |
| 597 | 20240805 | 103800 | 1053398350 | 6660 | 6680 | 6680 | 6660 | 413 |
| 598 | 20240805 | 103700 | 1050643270 | 6690 | 6680 | 6690 | 6680 | 762 |
| 599 | 20240805 | 103600 | 1045546700 | 6690 | 6670 | 6690 | 6670 | 312 |
| 600 | 20240805 | 103500 | 1043462990 | 6670 | 6670 | 6670 | 6670 | 101 |
| 601 | 20240805 | 103400 | 1042789320 | 6650 | 6640 | 6670 | 6630 | 2408 |
| 602 | 20240805 | 103300 | 1026783080 | 6640 | 6650 | 6650 | 6640 | 851 |
| 603 | 20240805 | 103200 | 1021126920 | 6650 | 6650 | 6670 | 6650 | 1313 |
| 604 | 20240805 | 103100 | 1012385800 | 6650 | 6640 | 6670 | 6640 | 1396 |
| 605 | 20240805 | 103000 | 1003097060 | 6640 | 6650 | 6660 | 6640 | 2497 |
| 606 | 20240805 | 102900 | 986491300 | 6650 | 6660 | 6660 | 6650 | 1593 |
| 607 | 20240805 | 102800 | 975889250 | 6670 | 6670 | 6670 | 6670 | 62 |
| 608 | 20240805 | 102700 | 975475710 | 6670 | 6660 | 6670 | 6660 | 37 |
| 609 | 20240805 | 102600 | 975229090 | 6660 | 6670 | 6670 | 6660 | 660 |
| 610 | 20240805 | 102500 | 970828300 | 6680 | 6680 | 6690 | 6680 | 2041 |
| 611 | 20240805 | 102400 | 957194410 | 6680 | 6680 | 6690 | 6680 | 202 |
| 612 | 20240805 | 102300 | 955844050 | 6670 | 6670 | 6700 | 6670 | 995 |
| 613 | 20240805 | 102200 | 949197440 | 6680 | 6680 | 6680 | 6680 | 1071 |
| 614 | 20240805 | 102100 | 942043160 | 6680 | 6690 | 6700 | 6680 | 990 |
| 615 | 20240805 | 102000 | 935417040 | 6700 | 6700 | 6700 | 6690 | 32 |
| 616 | 20240805 | 101900 | 935202650 | 6710 | 6710 | 6710 | 6710 | 0 |
| 617 | 20240805 | 101800 | 935202650 | 6710 | 6690 | 6710 | 6690 | 304 |
| 618 | 20240805 | 101700 | 933165860 | 6690 | 6680 | 6690 | 6670 | 810 |
| 619 | 20240805 | 101600 | 927755290 | 6670 | 6680 | 6680 | 6670 | 642 |
| 620 | 20240805 | 101500 | 923472890 | 6680 | 6680 | 6680 | 6670 | 4636 |
| 621 | 20240805 | 101400 | 892545090 | 6680 | 6680 | 6680 | 6680 | 20 |
| 622 | 20240805 | 101300 | 892411490 | 6680 | 6680 | 6680 | 6670 | 1523 |
| 623 | 20240805 | 101200 | 882246470 | 6690 | 6680 | 6690 | 6670 | 1900 |
| 624 | 20240805 | 101100 | 869539750 | 6700 | 6680 | 6700 | 6670 | 1077 |
| 625 | 20240805 | 101000 | 862347630 | 6660 | 6690 | 6690 | 6650 | 4323 |
| 626 | 20240805 | 100900 | 833534730 | 6700 | 6680 | 6700 | 6680 | 35 |
| 627 | 20240805 | 100800 | 833300910 | 6700 | 6710 | 6710 | 6690 | 655 |
| 628 | 20240805 | 100700 | 828912920 | 6710 | 6710 | 6710 | 6690 | 204 |
| 629 | 20240805 | 100600 | 827546430 | 6710 | 6710 | 6710 | 6710 | 1 |
| 630 | 20240805 | 100500 | 827539720 | 6700 | 6700 | 6700 | 6700 | 145 |
| 631 | 20240805 | 100400 | 826568220 | 6700 | 6700 | 6700 | 6700 | 129 |
| 632 | 20240805 | 100300 | 825703920 | 6710 | 6720 | 6730 | 6710 | 1140 |
| 633 | 20240805 | 100200 | 818043460 | 6720 | 6720 | 6720 | 6720 | 100 |
| 634 | 20240805 | 100100 | 817371460 | 6730 | 6720 | 6730 | 6720 | 150 |
| 635 | 20240805 | 100000 | 816363450 | 6720 | 6730 | 6730 | 6680 | 1535 |
| 636 | 20240805 | 095900 | 806080900 | 6750 | 6730 | 6750 | 6670 | 1594 |
| 637 | 20240805 | 095800 | 795386530 | 6760 | 6750 | 6760 | 6730 | 610 |
| 638 | 20240805 | 095700 | 791273870 | 6740 | 6760 | 6760 | 6720 | 1048 |
| 639 | 20240805 | 095600 | 784219750 | 6760 | 6760 | 6760 | 6760 | 731 |
| 640 | 20240805 | 095500 | 779278190 | 6760 | 6770 | 6770 | 6730 | 1447 |
| 641 | 20240805 | 095400 | 769513030 | 6770 | 6760 | 6770 | 6760 | 241 |
| 642 | 20240805 | 095300 | 767883350 | 6780 | 6760 | 6780 | 6730 | 678 |
| 643 | 20240805 | 095200 | 763311860 | 6740 | 6740 | 6740 | 6740 | 113 |
| 644 | 20240805 | 095100 | 762550240 | 6750 | 6760 | 6760 | 6750 | 117 |
| 645 | 20240805 | 095000 | 761760480 | 6740 | 6720 | 6760 | 6720 | 51 |
| 646 | 20240805 | 094900 | 761416920 | 6720 | 6730 | 6730 | 6660 | 5631 |
| 647 | 20240805 | 094800 | 723709110 | 6740 | 6760 | 6760 | 6730 | 866 |
| 648 | 20240805 | 094700 | 717873730 | 6750 | 6750 | 6750 | 6750 | 933 |
| 649 | 20240805 | 094600 | 711575980 | 6760 | 6760 | 6760 | 6760 | 246 |
| 650 | 20240805 | 094500 | 709913020 | 6760 | 6780 | 6800 | 6750 | 1250 |
| 651 | 20240805 | 094400 | 701460270 | 6790 | 6790 | 6790 | 6790 | 100 |
| 652 | 20240805 | 094300 | 700781270 | 6790 | 6800 | 6800 | 6790 | 132 |
| 653 | 20240805 | 094200 | 699884090 | 6820 | 6820 | 6830 | 6820 | 205 |
| 654 | 20240805 | 094100 | 698485530 | 6830 | 6830 | 6860 | 6800 | 1000 |
| 655 | 20240805 | 094000 | 691651410 | 6830 | 6780 | 6830 | 6780 | 2469 |
| 656 | 20240805 | 093900 | 674829430 | 6780 | 6800 | 6800 | 6780 | 553 |
| 657 | 20240805 | 093800 | 671074590 | 6810 | 6820 | 6820 | 6800 | 434 |
| 658 | 20240805 | 093700 | 668122100 | 6800 | 6800 | 6820 | 6800 | 7 |
| 659 | 20240805 | 093600 | 668074420 | 6810 | 6820 | 6820 | 6810 | 474 |
| 660 | 20240805 | 093500 | 664844470 | 6820 | 6840 | 6850 | 6820 | 8 |
| 661 | 20240805 | 093400 | 664789840 | 6820 | 6800 | 6850 | 6790 | 982 |
| 662 | 20240805 | 093300 | 658095710 | 6830 | 6780 | 6830 | 6780 | 134 |
| 663 | 20240805 | 093200 | 657184660 | 6780 | 6760 | 6790 | 6760 | 1575 |
| 664 | 20240805 | 093100 | 646511470 | 6760 | 6830 | 6830 | 6760 | 2661 |
| 665 | 20240805 | 093000 | 628465760 | 6840 | 6850 | 6850 | 6820 | 2728 |
| 666 | 20240805 | 092900 | 609860440 | 6820 | 6840 | 6850 | 6820 | 1374 |
| 667 | 20240805 | 092800 | 600466370 | 6850 | 6840 | 6850 | 6840 | 1102 |
| 668 | 20240805 | 092700 | 592928150 | 6840 | 6810 | 6860 | 6810 | 1680 |
| 669 | 20240805 | 092600 | 581448480 | 6810 | 6810 | 6810 | 6780 | 2421 |
| 670 | 20240805 | 092500 | 565009770 | 6810 | 6740 | 6810 | 6740 | 1197 |
| 671 | 20240805 | 092400 | 556904460 | 6730 | 6700 | 6730 | 6690 | 2247 |
| 672 | 20240805 | 092300 | 541833070 | 6710 | 6710 | 6710 | 6690 | 485 |
| 673 | 20240805 | 092200 | 538581820 | 6710 | 6700 | 6730 | 6690 | 1058 |
| 674 | 20240805 | 092100 | 531482920 | 6700 | 6700 | 6710 | 6700 | 333 |
| 675 | 20240805 | 092000 | 529251800 | 6700 | 6720 | 6720 | 6680 | 1812 |
| 676 | 20240805 | 091900 | 517118970 | 6720 | 6700 | 6720 | 6690 | 2337 |
| 677 | 20240805 | 091800 | 501461470 | 6710 | 6720 | 6720 | 6700 | 2264 |
| 678 | 20240805 | 091700 | 486289730 | 6720 | 6710 | 6720 | 6700 | 963 |
| 679 | 20240805 | 091600 | 479830070 | 6720 | 6770 | 6780 | 6720 | 4381 |
| 680 | 20240805 | 091500 | 450334510 | 6770 | 6740 | 6770 | 6720 | 3495 |
| 681 | 20240805 | 091400 | 426685630 | 6720 | 6690 | 6730 | 6670 | 1008 |
| 682 | 20240805 | 091300 | 419924480 | 6690 | 6770 | 6770 | 6690 | 1625 |
| 683 | 20240805 | 091200 | 408992100 | 6770 | 6760 | 6770 | 6730 | 707 |
| 684 | 20240805 | 091100 | 404214160 | 6760 | 6720 | 6760 | 6690 | 2816 |
| 685 | 20240805 | 091000 | 385288520 | 6700 | 6710 | 6740 | 6660 | 4376 |
| 686 | 20240805 | 090900 | 355965160 | 6710 | 6680 | 6710 | 6670 | 2255 |
| 687 | 20240805 | 090800 | 340889170 | 6670 | 6680 | 6700 | 6670 | 2318 |
| 688 | 20240805 | 090700 | 325404150 | 6680 | 6690 | 6710 | 6670 | 3009 |
| 689 | 20240805 | 090600 | 305286390 | 6690 | 6670 | 6710 | 6670 | 12002 |
| 690 | 20240805 | 090500 | 225035430 | 6690 | 6710 | 6710 | 6670 | 2120 |
| 691 | 20240805 | 090400 | 210854460 | 6710 | 6710 | 6750 | 6710 | 2649 |
| 692 | 20240805 | 090300 | 193057870 | 6710 | 6670 | 6730 | 6670 | 5256 |
| 693 | 20240805 | 090200 | 157915740 | 6680 | 6770 | 6770 | 6660 | 8611 |
| 694 | 20240805 | 090100 | 100287240 | 6770 | 6790 | 6830 | 6730 | 4851 |
| 695 | 20240805 | 090000 | 67486570 | 6810 | 6710 | 6960 | 6710 | 10012 |