34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 3 | 20240827 | 203000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240827 | 202900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240827 | 202800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240827 | 202700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240827 | 202600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240827 | 202500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240827 | 202400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240827 | 202300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240827 | 202200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240827 | 202100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240827 | 202000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240827 | 201900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240827 | 201800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240827 | 201700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240827 | 201600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240827 | 201500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240827 | 201400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240827 | 201300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240827 | 201200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240827 | 201100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240827 | 201000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240827 | 200900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240827 | 200800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240827 | 200700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240827 | 200600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240827 | 200500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240827 | 200400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240827 | 200300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240827 | 200200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240827 | 200100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 33 | 20240827 | 200000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240827 | 195900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240827 | 195800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240827 | 195700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240827 | 195600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240827 | 195500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240827 | 195400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240827 | 195300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240827 | 195200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240827 | 195100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240827 | 195000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240827 | 194900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240827 | 194800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240827 | 194700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240827 | 194600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240827 | 194500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240827 | 194400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240827 | 194300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240827 | 194200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240827 | 194100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240827 | 194000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240827 | 193900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240827 | 193800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240827 | 193700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240827 | 193600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240827 | 193500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240827 | 193400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240827 | 193300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240827 | 193200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240827 | 193100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 63 | 20240827 | 193000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240827 | 192900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240827 | 192800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240827 | 192700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240827 | 192600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240827 | 192500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240827 | 192400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240827 | 192300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240827 | 192200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240827 | 192100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240827 | 192000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240827 | 191900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240827 | 191800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240827 | 191700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240827 | 191600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240827 | 191500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240827 | 191400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240827 | 191300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240827 | 191200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240827 | 191100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240827 | 191000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240827 | 190900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240827 | 190800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240827 | 190700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240827 | 190600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240827 | 190500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240827 | 190400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240827 | 190300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240827 | 190200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240827 | 190100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 93 | 20240827 | 190000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240827 | 185900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240827 | 185800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240827 | 185700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240827 | 185600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240827 | 185500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240827 | 185400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240827 | 185300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240827 | 185200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240827 | 185100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240827 | 185000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240827 | 184900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240827 | 184800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240827 | 184700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240827 | 184600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240827 | 184500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240827 | 184400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240827 | 184300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240827 | 184200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240827 | 184100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240827 | 184000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240827 | 183900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240827 | 183800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240827 | 183700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240827 | 183600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240827 | 183500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240827 | 183400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240827 | 183300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240827 | 183200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240827 | 183100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 123 | 20240827 | 183000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240827 | 182900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240827 | 182800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240827 | 182700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240827 | 182600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240827 | 182500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240827 | 182400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240827 | 182300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240827 | 182200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240827 | 182100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240827 | 182000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240827 | 181900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240827 | 181800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240827 | 181700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240827 | 181600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240827 | 181500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240827 | 181400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240827 | 181300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240827 | 181200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240827 | 181100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240827 | 181000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240827 | 180900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240827 | 180800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240827 | 180700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240827 | 180600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240827 | 180500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240827 | 180400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240827 | 180300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240827 | 180200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240827 | 180100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 153 | 20240827 | 180000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240827 | 175900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240827 | 175800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240827 | 175700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240827 | 175600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240827 | 175500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240827 | 175400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240827 | 175300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240827 | 175200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240827 | 175100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240827 | 175000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240827 | 174900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240827 | 174800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240827 | 174700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240827 | 174600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240827 | 174500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240827 | 174400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240827 | 174300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240827 | 174200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240827 | 174100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240827 | 174000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240827 | 173900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240827 | 173800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240827 | 173700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240827 | 173600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240827 | 173500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240827 | 173400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240827 | 173300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240827 | 173200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240827 | 173100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 183 | 20240827 | 173000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240827 | 172900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240827 | 172800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240827 | 172700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240827 | 172600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240827 | 172500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240827 | 172400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240827 | 172300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240827 | 172200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240827 | 172100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240827 | 172000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240827 | 171900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240827 | 171800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240827 | 171700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240827 | 171600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240827 | 171500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240827 | 171400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240827 | 171300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240827 | 171200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240827 | 171100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240827 | 171000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240827 | 170900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240827 | 170800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240827 | 170700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240827 | 170600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240827 | 170500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240827 | 170400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240827 | 170300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240827 | 170200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240827 | 170100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 213 | 20240827 | 170000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240827 | 165900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240827 | 165800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240827 | 165700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240827 | 165600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240827 | 165500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240827 | 165400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240827 | 165300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240827 | 165200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240827 | 165100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240827 | 165000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240827 | 164900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240827 | 164800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240827 | 164700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240827 | 164600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240827 | 164500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240827 | 164400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240827 | 164300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240827 | 164200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240827 | 164100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240827 | 164000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240827 | 163900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240827 | 163800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240827 | 163700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240827 | 163600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240827 | 163500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240827 | 163400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240827 | 163300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240827 | 163200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240827 | 163100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 243 | 20240827 | 163000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240827 | 162900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240827 | 162800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240827 | 162700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240827 | 162600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240827 | 162500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240827 | 162400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240827 | 162300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240827 | 162200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240827 | 162100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240827 | 162000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240827 | 161900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240827 | 161800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240827 | 161700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240827 | 161600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240827 | 161500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240827 | 161400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240827 | 161300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240827 | 161200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240827 | 161100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240827 | 161000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240827 | 160900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240827 | 160800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240827 | 160700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240827 | 160600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240827 | 160500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240827 | 160400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240827 | 160300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240827 | 160200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240827 | 160100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 273 | 20240827 | 160000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240827 | 155900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240827 | 155800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240827 | 155700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240827 | 155600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240827 | 155500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240827 | 155400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240827 | 155300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240827 | 155200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240827 | 155100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240827 | 155000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240827 | 154900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240827 | 154800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240827 | 154700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240827 | 154600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240827 | 154500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240827 | 154400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240827 | 154300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240827 | 154200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240827 | 154100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240827 | 154000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240827 | 153900 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240827 | 153800 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240827 | 153700 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240827 | 153600 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240827 | 153500 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240827 | 153400 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240827 | 153300 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240827 | 153200 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240827 | 153100 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 303 | 20240827 | 153000 | 9919636600 | 8180 | 8180 | 8180 | 8180 | 40260 |
| 304 | 20240827 | 152900 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240827 | 152800 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240827 | 152700 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240827 | 152600 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240827 | 152500 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240827 | 152400 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240827 | 152300 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240827 | 152200 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240827 | 152100 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20240827 | 152000 | 9590309800 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20240827 | 151900 | 9590309800 | 8210 | 8200 | 8220 | 8160 | 16852 |
| 315 | 20240827 | 151800 | 9452343780 | 8190 | 8170 | 8200 | 8160 | 12896 |
| 316 | 20240827 | 151700 | 9346964000 | 8170 | 8190 | 8210 | 8150 | 14672 |
| 317 | 20240827 | 151600 | 9226980470 | 8200 | 8230 | 8230 | 8190 | 4539 |
| 318 | 20240827 | 151500 | 9189754130 | 8230 | 8250 | 8260 | 8200 | 12683 |
| 319 | 20240827 | 151400 | 9085430770 | 8250 | 8270 | 8270 | 8250 | 2611 |
| 320 | 20240827 | 151300 | 9063867490 | 8270 | 8280 | 8280 | 8260 | 2935 |
| 321 | 20240827 | 151200 | 9039610450 | 8270 | 8280 | 8290 | 8260 | 1951 |
| 322 | 20240827 | 151100 | 9023475050 | 8280 | 8280 | 8290 | 8270 | 2277 |
| 323 | 20240827 | 151000 | 9004635490 | 8280 | 8260 | 8280 | 8260 | 4329 |
| 324 | 20240827 | 150900 | 8968831770 | 8270 | 8270 | 8280 | 8270 | 4522 |
| 325 | 20240827 | 150800 | 8931412250 | 8280 | 8260 | 8280 | 8250 | 4467 |
| 326 | 20240827 | 150700 | 8894491730 | 8260 | 8260 | 8270 | 8260 | 1695 |
| 327 | 20240827 | 150600 | 8880486990 | 8260 | 8270 | 8280 | 8260 | 2915 |
| 328 | 20240827 | 150500 | 8856380090 | 8270 | 8280 | 8280 | 8270 | 2487 |
| 329 | 20240827 | 150400 | 8835806450 | 8280 | 8260 | 8280 | 8260 | 3265 |
| 330 | 20240827 | 150300 | 8808804150 | 8260 | 8250 | 8270 | 8250 | 4450 |
| 331 | 20240827 | 150200 | 8772052170 | 8250 | 8250 | 8260 | 8250 | 2344 |
| 332 | 20240827 | 150100 | 8752713890 | 8260 | 8270 | 8270 | 8240 | 6051 |
| 333 | 20240827 | 150000 | 8702782380 | 8280 | 8280 | 8280 | 8250 | 969 |
| 334 | 20240827 | 145900 | 8694771460 | 8280 | 8260 | 8280 | 8250 | 2290 |
| 335 | 20240827 | 145800 | 8675833650 | 8250 | 8260 | 8280 | 8250 | 1600 |
| 336 | 20240827 | 145700 | 8662615780 | 8260 | 8250 | 8280 | 8250 | 1019 |
| 337 | 20240827 | 145600 | 8654201370 | 8260 | 8250 | 8270 | 8240 | 1284 |
| 338 | 20240827 | 145500 | 8643600520 | 8250 | 8270 | 8270 | 8250 | 2657 |
| 339 | 20240827 | 145400 | 8621670710 | 8260 | 8290 | 8310 | 8260 | 4394 |
| 340 | 20240827 | 145300 | 8585250340 | 8290 | 8330 | 8330 | 8290 | 11827 |
| 341 | 20240827 | 145200 | 8487000430 | 8330 | 8280 | 8330 | 8250 | 13958 |
| 342 | 20240827 | 145100 | 8371200180 | 8290 | 8230 | 8290 | 8220 | 6361 |
| 343 | 20240827 | 145000 | 8318697280 | 8230 | 8250 | 8250 | 8220 | 3042 |
| 344 | 20240827 | 144900 | 8293650870 | 8250 | 8290 | 8290 | 8250 | 3292 |
| 345 | 20240827 | 144800 | 8266429720 | 8280 | 8220 | 8290 | 8220 | 8111 |
| 346 | 20240827 | 144700 | 8199493670 | 8220 | 8220 | 8220 | 8220 | 269 |
| 347 | 20240827 | 144600 | 8197282490 | 8210 | 8210 | 8210 | 8190 | 1637 |
| 348 | 20240827 | 144500 | 8183855870 | 8210 | 8190 | 8210 | 8190 | 152 |
| 349 | 20240827 | 144400 | 8182609160 | 8190 | 8190 | 8200 | 8190 | 5748 |
| 350 | 20240827 | 144300 | 8135489320 | 8200 | 8210 | 8210 | 8190 | 3751 |
| 351 | 20240827 | 144200 | 8104745630 | 8200 | 8210 | 8210 | 8200 | 2163 |
| 352 | 20240827 | 144100 | 8087000870 | 8200 | 8230 | 8230 | 8200 | 1631 |
| 353 | 20240827 | 144000 | 8073603400 | 8230 | 8220 | 8230 | 8220 | 861 |
| 354 | 20240827 | 143900 | 8066523930 | 8210 | 8230 | 8240 | 8210 | 619 |
| 355 | 20240827 | 143800 | 8061432950 | 8230 | 8230 | 8240 | 8230 | 2356 |
| 356 | 20240827 | 143700 | 8042023700 | 8240 | 8220 | 8240 | 8220 | 564 |
| 357 | 20240827 | 143600 | 8037385740 | 8230 | 8230 | 8230 | 8210 | 178 |
| 358 | 20240827 | 143500 | 8035921740 | 8230 | 8230 | 8230 | 8210 | 360 |
| 359 | 20240827 | 143400 | 8032964940 | 8210 | 8220 | 8230 | 8210 | 483 |
| 360 | 20240827 | 143300 | 8028996330 | 8210 | 8240 | 8240 | 8210 | 818 |
| 361 | 20240827 | 143200 | 8022268900 | 8240 | 8230 | 8240 | 8220 | 1062 |
| 362 | 20240827 | 143100 | 8013525340 | 8230 | 8230 | 8240 | 8220 | 500 |
| 363 | 20240827 | 143000 | 8009408600 | 8230 | 8210 | 8230 | 8200 | 1978 |
| 364 | 20240827 | 142900 | 7993160460 | 8210 | 8210 | 8220 | 8210 | 92 |
| 365 | 20240827 | 142800 | 7992404640 | 8210 | 8200 | 8220 | 8190 | 911 |
| 366 | 20240827 | 142700 | 7984925080 | 8200 | 8200 | 8200 | 8200 | 1708 |
| 367 | 20240827 | 142600 | 7970919480 | 8210 | 8200 | 8220 | 8200 | 314 |
| 368 | 20240827 | 142500 | 7968343520 | 8210 | 8210 | 8220 | 8210 | 372 |
| 369 | 20240827 | 142400 | 7965289350 | 8210 | 8210 | 8210 | 8200 | 308 |
| 370 | 20240827 | 142300 | 7962763670 | 8200 | 8200 | 8210 | 8180 | 712 |
| 371 | 20240827 | 142200 | 7956923080 | 8180 | 8210 | 8210 | 8180 | 1071 |
| 372 | 20240827 | 142100 | 7948147980 | 8210 | 8220 | 8220 | 8210 | 435 |
| 373 | 20240827 | 142000 | 7944573730 | 8220 | 8220 | 8230 | 8210 | 235 |
| 374 | 20240827 | 141900 | 7942642580 | 8230 | 8230 | 8230 | 8210 | 607 |
| 375 | 20240827 | 141800 | 7937648470 | 8230 | 8210 | 8230 | 8210 | 279 |
| 376 | 20240827 | 141700 | 7935357590 | 8210 | 8200 | 8220 | 8180 | 1036 |
| 377 | 20240827 | 141600 | 7926863090 | 8180 | 8230 | 8230 | 8180 | 10367 |
| 378 | 20240827 | 141500 | 7841887330 | 8230 | 8240 | 8250 | 8210 | 1795 |
| 379 | 20240827 | 141400 | 7827119110 | 8240 | 8260 | 8260 | 8240 | 1961 |
| 380 | 20240827 | 141300 | 7810938240 | 8260 | 8260 | 8260 | 8250 | 1511 |
| 381 | 20240827 | 141200 | 7798458340 | 8260 | 8280 | 8280 | 8260 | 1544 |
| 382 | 20240827 | 141100 | 7785689850 | 8280 | 8270 | 8280 | 8270 | 1379 |
| 383 | 20240827 | 141000 | 7774272400 | 8270 | 8260 | 8270 | 8260 | 311 |
| 384 | 20240827 | 140900 | 7771701260 | 8260 | 8250 | 8260 | 8250 | 155 |
| 385 | 20240827 | 140800 | 7770421830 | 8250 | 8270 | 8280 | 8250 | 626 |
| 386 | 20240827 | 140700 | 7765246950 | 8260 | 8250 | 8270 | 8250 | 342 |
| 387 | 20240827 | 140600 | 7762424190 | 8250 | 8240 | 8250 | 8240 | 626 |
| 388 | 20240827 | 140500 | 7757264810 | 8230 | 8270 | 8270 | 8220 | 4083 |
| 389 | 20240827 | 140400 | 7723603970 | 8270 | 8290 | 8290 | 8270 | 1428 |
| 390 | 20240827 | 140300 | 7711790390 | 8280 | 8260 | 8280 | 8260 | 3903 |
| 391 | 20240827 | 140200 | 7679504030 | 8260 | 8260 | 8260 | 8250 | 138 |
| 392 | 20240827 | 140100 | 7678364920 | 8260 | 8240 | 8260 | 8240 | 322 |
| 393 | 20240827 | 140000 | 7675710560 | 8260 | 8280 | 8290 | 8250 | 2235 |
| 394 | 20240827 | 135900 | 7657251880 | 8290 | 8290 | 8300 | 8290 | 2606 |
| 395 | 20240827 | 135800 | 7635624390 | 8290 | 8320 | 8320 | 8290 | 2799 |
| 396 | 20240827 | 135700 | 7612374960 | 8330 | 8270 | 8330 | 8270 | 9850 |
| 397 | 20240827 | 135600 | 7530580100 | 8270 | 8250 | 8270 | 8250 | 2908 |
| 398 | 20240827 | 135500 | 7506585930 | 8240 | 8250 | 8250 | 8240 | 843 |
| 399 | 20240827 | 135400 | 7499632130 | 8260 | 8260 | 8270 | 8250 | 1058 |
| 400 | 20240827 | 135300 | 7490902540 | 8270 | 8290 | 8290 | 8260 | 3236 |
| 401 | 20240827 | 135200 | 7464139190 | 8290 | 8310 | 8330 | 8270 | 9049 |
| 402 | 20240827 | 135100 | 7388992260 | 8310 | 8250 | 8310 | 8240 | 19442 |
| 403 | 20240827 | 135000 | 7228027330 | 8240 | 8230 | 8250 | 8230 | 3948 |
| 404 | 20240827 | 134900 | 7195506440 | 8230 | 8200 | 8230 | 8180 | 2562 |
| 405 | 20240827 | 134800 | 7174479380 | 8200 | 8190 | 8200 | 8180 | 602 |
| 406 | 20240827 | 134700 | 7169548000 | 8190 | 8200 | 8200 | 8180 | 352 |
| 407 | 20240827 | 134600 | 7166665620 | 8200 | 8190 | 8200 | 8180 | 527 |
| 408 | 20240827 | 134500 | 7162350100 | 8180 | 8180 | 8200 | 8170 | 904 |
| 409 | 20240827 | 134400 | 7154955030 | 8200 | 8180 | 8200 | 8180 | 62 |
| 410 | 20240827 | 134300 | 7154447650 | 8200 | 8200 | 8200 | 8180 | 69 |
| 411 | 20240827 | 134200 | 7153881870 | 8200 | 8210 | 8210 | 8190 | 520 |
| 412 | 20240827 | 134100 | 7149621120 | 8210 | 8220 | 8220 | 8210 | 1422 |
| 413 | 20240827 | 134000 | 7137940930 | 8210 | 8210 | 8220 | 8210 | 2257 |
| 414 | 20240827 | 133900 | 7119404000 | 8210 | 8180 | 8210 | 8180 | 1193 |
| 415 | 20240827 | 133800 | 7109623920 | 8180 | 8180 | 8190 | 8150 | 1589 |
| 416 | 20240827 | 133700 | 7096639880 | 8170 | 8170 | 8180 | 8160 | 600 |
| 417 | 20240827 | 133600 | 7091737200 | 8180 | 8180 | 8180 | 8180 | 800 |
| 418 | 20240827 | 133500 | 7085193200 | 8180 | 8160 | 8180 | 8160 | 752 |
| 419 | 20240827 | 133400 | 7079053170 | 8160 | 8160 | 8160 | 8150 | 42 |
| 420 | 20240827 | 133300 | 7078710670 | 8170 | 8170 | 8170 | 8170 | 3 |
| 421 | 20240827 | 133200 | 7078686160 | 8170 | 8170 | 8170 | 8150 | 270 |
| 422 | 20240827 | 133100 | 7076480340 | 8170 | 8150 | 8170 | 8140 | 1659 |
| 423 | 20240827 | 133000 | 7062965610 | 8170 | 8160 | 8180 | 8150 | 1740 |
| 424 | 20240827 | 132900 | 7048764910 | 8170 | 8180 | 8180 | 8170 | 1378 |
| 425 | 20240827 | 132800 | 7037502570 | 8180 | 8180 | 8180 | 8180 | 22 |
| 426 | 20240827 | 132700 | 7037322610 | 8190 | 8190 | 8190 | 8180 | 508 |
| 427 | 20240827 | 132600 | 7033162110 | 8180 | 8180 | 8190 | 8180 | 109 |
| 428 | 20240827 | 132500 | 7032269760 | 8180 | 8190 | 8190 | 8180 | 95 |
| 429 | 20240827 | 132400 | 7031491720 | 8190 | 8190 | 8190 | 8180 | 395 |
| 430 | 20240827 | 132300 | 7028260570 | 8170 | 8170 | 8180 | 8160 | 1100 |
| 431 | 20240827 | 132200 | 7019274250 | 8180 | 8160 | 8180 | 8160 | 219 |
| 432 | 20240827 | 132100 | 7017485620 | 8160 | 8160 | 8160 | 8150 | 361 |
| 433 | 20240827 | 132000 | 7014540100 | 8160 | 8150 | 8160 | 8150 | 329 |
| 434 | 20240827 | 131900 | 7011858070 | 8150 | 8160 | 8160 | 8130 | 3265 |
| 435 | 20240827 | 131800 | 6985293020 | 8150 | 8180 | 8180 | 8140 | 13897 |
| 436 | 20240827 | 131700 | 6872043850 | 8170 | 8190 | 8190 | 8170 | 736 |
| 437 | 20240827 | 131600 | 6866024770 | 8190 | 8180 | 8190 | 8180 | 6 |
| 438 | 20240827 | 131500 | 6865975670 | 8190 | 8190 | 8190 | 8190 | 38 |
| 439 | 20240827 | 131400 | 6865664450 | 8200 | 8200 | 8220 | 8190 | 1958 |
| 440 | 20240827 | 131300 | 6849616610 | 8200 | 8200 | 8210 | 8200 | 1145 |
| 441 | 20240827 | 131200 | 6840220950 | 8200 | 8210 | 8210 | 8200 | 71 |
| 442 | 20240827 | 131100 | 6839638720 | 8210 | 8220 | 8220 | 8190 | 857 |
| 443 | 20240827 | 131000 | 6832604780 | 8220 | 8180 | 8220 | 8180 | 1705 |
| 444 | 20240827 | 130900 | 6818638120 | 8180 | 8170 | 8180 | 8160 | 615 |
| 445 | 20240827 | 130800 | 6813616040 | 8180 | 8170 | 8190 | 8170 | 264 |
| 446 | 20240827 | 130700 | 6811459000 | 8190 | 8180 | 8190 | 8160 | 4225 |
| 447 | 20240827 | 130600 | 6776932020 | 8170 | 8180 | 8180 | 8170 | 831 |
| 448 | 20240827 | 130500 | 6770137720 | 8180 | 8170 | 8180 | 8170 | 246 |
| 449 | 20240827 | 130400 | 6768127700 | 8180 | 8170 | 8180 | 8170 | 2770 |
| 450 | 20240827 | 130300 | 6745485570 | 8180 | 8190 | 8190 | 8180 | 1090 |
| 451 | 20240827 | 130200 | 6736569150 | 8190 | 8180 | 8200 | 8180 | 1453 |
| 452 | 20240827 | 130100 | 6724675450 | 8180 | 8190 | 8190 | 8180 | 240 |
| 453 | 20240827 | 130000 | 6722711500 | 8180 | 8190 | 8190 | 8180 | 1645 |
| 454 | 20240827 | 125900 | 6709245990 | 8190 | 8200 | 8200 | 8190 | 7 |
| 455 | 20240827 | 125800 | 6709188650 | 8200 | 8200 | 8200 | 8180 | 1416 |
| 456 | 20240827 | 125700 | 6697600510 | 8200 | 8190 | 8200 | 8190 | 956 |
| 457 | 20240827 | 125600 | 6689770840 | 8200 | 8210 | 8210 | 8190 | 383 |
| 458 | 20240827 | 125500 | 6686630140 | 8220 | 8200 | 8220 | 8190 | 3178 |
| 459 | 20240827 | 125400 | 6660565170 | 8200 | 8220 | 8220 | 8200 | 212 |
| 460 | 20240827 | 125300 | 6658823960 | 8220 | 8230 | 8240 | 8210 | 5742 |
| 461 | 20240827 | 125200 | 6611601060 | 8230 | 8220 | 8230 | 8220 | 605 |
| 462 | 20240827 | 125100 | 6606627450 | 8230 | 8220 | 8230 | 8210 | 178 |
| 463 | 20240827 | 125000 | 6605165050 | 8220 | 8230 | 8230 | 8200 | 1900 |
| 464 | 20240827 | 124900 | 6589553270 | 8240 | 8210 | 8240 | 8200 | 1987 |
| 465 | 20240827 | 124800 | 6573223940 | 8210 | 8220 | 8220 | 8210 | 180 |
| 466 | 20240827 | 124700 | 6571746130 | 8220 | 8220 | 8220 | 8210 | 1521 |
| 467 | 20240827 | 124600 | 6559243690 | 8220 | 8220 | 8230 | 8200 | 1410 |
| 468 | 20240827 | 124500 | 6547658660 | 8220 | 8210 | 8220 | 8200 | 2320 |
| 469 | 20240827 | 124400 | 6528614870 | 8220 | 8210 | 8220 | 8200 | 292 |
| 470 | 20240827 | 124300 | 6526217370 | 8210 | 8210 | 8210 | 8200 | 411 |
| 471 | 20240827 | 124200 | 6522843260 | 8210 | 8210 | 8220 | 8210 | 1122 |
| 472 | 20240827 | 124100 | 6513631580 | 8210 | 8190 | 8220 | 8190 | 1694 |
| 473 | 20240827 | 124000 | 6499744770 | 8180 | 8170 | 8190 | 8170 | 1022 |
| 474 | 20240827 | 123900 | 6491393010 | 8180 | 8180 | 8180 | 8170 | 406 |
| 475 | 20240827 | 123800 | 6488071950 | 8180 | 8170 | 8180 | 8170 | 638 |
| 476 | 20240827 | 123700 | 6482853150 | 8180 | 8170 | 8180 | 8160 | 1634 |
| 477 | 20240827 | 123600 | 6469511760 | 8180 | 8170 | 8180 | 8170 | 3 |
| 478 | 20240827 | 123500 | 6469487230 | 8170 | 8170 | 8190 | 8170 | 974 |
| 479 | 20240827 | 123400 | 6461529510 | 8180 | 8170 | 8180 | 8170 | 3327 |
| 480 | 20240827 | 123300 | 6434319410 | 8180 | 8180 | 8180 | 8180 | 17 |
| 481 | 20240827 | 123200 | 6434180350 | 8160 | 8170 | 8170 | 8160 | 986 |
| 482 | 20240827 | 123100 | 6426125040 | 8180 | 8170 | 8180 | 8170 | 288 |
| 483 | 20240827 | 123000 | 6423772070 | 8190 | 8170 | 8190 | 8170 | 1588 |
| 484 | 20240827 | 122900 | 6410792400 | 8190 | 8180 | 8190 | 8180 | 454 |
| 485 | 20240827 | 122800 | 6407078160 | 8180 | 8180 | 8180 | 8180 | 633 |
| 486 | 20240827 | 122700 | 6401900220 | 8170 | 8170 | 8170 | 8150 | 1011 |
| 487 | 20240827 | 122600 | 6393642600 | 8170 | 8160 | 8170 | 8150 | 108 |
| 488 | 20240827 | 122500 | 6392760330 | 8170 | 8160 | 8180 | 8150 | 2973 |
| 489 | 20240827 | 122400 | 6368521530 | 8180 | 8160 | 8180 | 8160 | 1070 |
| 490 | 20240827 | 122300 | 6359787250 | 8180 | 8180 | 8180 | 8160 | 47 |
| 491 | 20240827 | 122200 | 6359403670 | 8180 | 8190 | 8190 | 8160 | 692 |
| 492 | 20240827 | 122100 | 6353754430 | 8170 | 8190 | 8190 | 8170 | 28 |
| 493 | 20240827 | 122000 | 6353525340 | 8170 | 8180 | 8190 | 8160 | 1314 |
| 494 | 20240827 | 121900 | 6342791760 | 8190 | 8180 | 8190 | 8170 | 284 |
| 495 | 20240827 | 121800 | 6340468430 | 8180 | 8180 | 8180 | 8160 | 796 |
| 496 | 20240827 | 121700 | 6333965540 | 8180 | 8170 | 8190 | 8170 | 355 |
| 497 | 20240827 | 121600 | 6331063890 | 8170 | 8190 | 8190 | 8170 | 278 |
| 498 | 20240827 | 121500 | 6328791510 | 8160 | 8180 | 8190 | 8160 | 1761 |
| 499 | 20240827 | 121400 | 6314396680 | 8190 | 8190 | 8190 | 8190 | 166 |
| 500 | 20240827 | 121300 | 6313037140 | 8180 | 8180 | 8180 | 8170 | 956 |
| 501 | 20240827 | 121200 | 6305217160 | 8180 | 8180 | 8190 | 8180 | 1043 |
| 502 | 20240827 | 121100 | 6296682490 | 8190 | 8200 | 8200 | 8170 | 271 |
| 503 | 20240827 | 121000 | 6294463750 | 8200 | 8190 | 8200 | 8170 | 1497 |
| 504 | 20240827 | 120900 | 6282214770 | 8190 | 8180 | 8190 | 8170 | 1221 |
| 505 | 20240827 | 120800 | 6272224150 | 8180 | 8190 | 8200 | 8180 | 929 |
| 506 | 20240827 | 120700 | 6264616510 | 8180 | 8180 | 8180 | 8170 | 1091 |
| 507 | 20240827 | 120600 | 6255695860 | 8170 | 8170 | 8180 | 8170 | 202 |
| 508 | 20240827 | 120500 | 6254044490 | 8180 | 8170 | 8180 | 8170 | 2906 |
| 509 | 20240827 | 120400 | 6230282630 | 8170 | 8170 | 8170 | 8170 | 25 |
| 510 | 20240827 | 120300 | 6230078380 | 8180 | 8180 | 8180 | 8180 | 137 |
| 511 | 20240827 | 120200 | 6228957720 | 8180 | 8180 | 8180 | 8170 | 11 |
| 512 | 20240827 | 120100 | 6228867750 | 8170 | 8170 | 8170 | 8170 | 145 |
| 513 | 20240827 | 120000 | 6227683100 | 8160 | 8160 | 8160 | 8160 | 967 |
| 514 | 20240827 | 115900 | 6219792380 | 8170 | 8160 | 8170 | 8160 | 15 |
| 515 | 20240827 | 115800 | 6219669960 | 8160 | 8170 | 8170 | 8160 | 385 |
| 516 | 20240827 | 115700 | 6216524540 | 8170 | 8170 | 8170 | 8170 | 299 |
| 517 | 20240827 | 115600 | 6214081710 | 8170 | 8170 | 8170 | 8160 | 1208 |
| 518 | 20240827 | 115500 | 6204218360 | 8170 | 8170 | 8170 | 8160 | 1567 |
| 519 | 20240827 | 115400 | 6191416170 | 8180 | 8170 | 8180 | 8160 | 318 |
| 520 | 20240827 | 115300 | 6188819610 | 8160 | 8160 | 8160 | 8160 | 37 |
| 521 | 20240827 | 115200 | 6188517690 | 8150 | 8160 | 8170 | 8150 | 5160 |
| 522 | 20240827 | 115100 | 6146398570 | 8160 | 8170 | 8170 | 8160 | 203 |
| 523 | 20240827 | 115000 | 6144742080 | 8170 | 8170 | 8180 | 8150 | 2230 |
| 524 | 20240827 | 114900 | 6126545170 | 8180 | 8170 | 8180 | 8170 | 238 |
| 525 | 20240827 | 114800 | 6124598960 | 8170 | 8170 | 8170 | 8160 | 1354 |
| 526 | 20240827 | 114700 | 6113538540 | 8170 | 8170 | 8170 | 8150 | 1342 |
| 527 | 20240827 | 114600 | 6102583300 | 8160 | 8160 | 8170 | 8160 | 170 |
| 528 | 20240827 | 114500 | 6101195930 | 8160 | 8160 | 8170 | 8140 | 1927 |
| 529 | 20240827 | 114400 | 6085475110 | 8170 | 8170 | 8170 | 8160 | 375 |
| 530 | 20240827 | 114300 | 6082413720 | 8170 | 8150 | 8170 | 8150 | 7 |
| 531 | 20240827 | 114200 | 6082356550 | 8170 | 8150 | 8170 | 8150 | 1451 |
| 532 | 20240827 | 114100 | 6070524460 | 8160 | 8150 | 8160 | 8150 | 22 |
| 533 | 20240827 | 114000 | 6070345050 | 8160 | 8140 | 8160 | 8130 | 2131 |
| 534 | 20240827 | 113900 | 6052994090 | 8150 | 8150 | 8160 | 8130 | 1625 |
| 535 | 20240827 | 113800 | 6039767340 | 8160 | 8150 | 8160 | 8140 | 553 |
| 536 | 20240827 | 113700 | 6035262980 | 8150 | 8140 | 8160 | 8140 | 1464 |
| 537 | 20240827 | 113600 | 6023339060 | 8140 | 8140 | 8160 | 8140 | 513 |
| 538 | 20240827 | 113500 | 6019159930 | 8140 | 8160 | 8170 | 8140 | 2276 |
| 539 | 20240827 | 113400 | 6000615280 | 8160 | 8160 | 8170 | 8160 | 822 |
| 540 | 20240827 | 113300 | 5993907660 | 8170 | 8150 | 8170 | 8150 | 862 |
| 541 | 20240827 | 113200 | 5986875470 | 8160 | 8150 | 8160 | 8150 | 603 |
| 542 | 20240827 | 113100 | 5981960150 | 8160 | 8160 | 8170 | 8150 | 2114 |
| 543 | 20240827 | 113000 | 5964717750 | 8170 | 8180 | 8190 | 8160 | 1482 |
| 544 | 20240827 | 112900 | 5952619640 | 8190 | 8170 | 8190 | 8170 | 62 |
| 545 | 20240827 | 112800 | 5952112430 | 8180 | 8160 | 8180 | 8160 | 151 |
| 546 | 20240827 | 112700 | 5950877690 | 8180 | 8160 | 8180 | 8150 | 2391 |
| 547 | 20240827 | 112600 | 5931367210 | 8180 | 8170 | 8180 | 8150 | 574 |
| 548 | 20240827 | 112500 | 5926683430 | 8160 | 8160 | 8180 | 8150 | 1700 |
| 549 | 20240827 | 112400 | 5912820270 | 8160 | 8180 | 8180 | 8160 | 883 |
| 550 | 20240827 | 112300 | 5905600450 | 8190 | 8180 | 8190 | 8180 | 399 |
| 551 | 20240827 | 112200 | 5902336610 | 8190 | 8190 | 8190 | 8180 | 1575 |
| 552 | 20240827 | 112100 | 5889441120 | 8190 | 8200 | 8200 | 8190 | 117 |
| 553 | 20240827 | 112000 | 5888482630 | 8200 | 8190 | 8200 | 8170 | 960 |
| 554 | 20240827 | 111900 | 5880625300 | 8190 | 8190 | 8200 | 8190 | 224 |
| 555 | 20240827 | 111800 | 5878790140 | 8200 | 8190 | 8210 | 8190 | 604 |
| 556 | 20240827 | 111700 | 5873836510 | 8190 | 8190 | 8200 | 8190 | 278 |
| 557 | 20240827 | 111600 | 5871559180 | 8190 | 8180 | 8190 | 8180 | 858 |
| 558 | 20240827 | 111500 | 5864540360 | 8180 | 8170 | 8180 | 8150 | 3109 |
| 559 | 20240827 | 111400 | 5839140630 | 8180 | 8170 | 8180 | 8170 | 859 |
| 560 | 20240827 | 111300 | 5832122490 | 8170 | 8160 | 8180 | 8160 | 1171 |
| 561 | 20240827 | 111200 | 5822554330 | 8160 | 8150 | 8170 | 8140 | 1374 |
| 562 | 20240827 | 111100 | 5811356740 | 8150 | 8170 | 8170 | 8150 | 300 |
| 563 | 20240827 | 111000 | 5808910300 | 8170 | 8170 | 8180 | 8150 | 3047 |
| 564 | 20240827 | 110900 | 5784063820 | 8170 | 8170 | 8180 | 8160 | 217 |
| 565 | 20240827 | 110800 | 5782291280 | 8170 | 8180 | 8180 | 8160 | 86 |
| 566 | 20240827 | 110700 | 5781589140 | 8150 | 8170 | 8180 | 8150 | 1556 |
| 567 | 20240827 | 110600 | 5768890210 | 8170 | 8180 | 8190 | 8160 | 1049 |
| 568 | 20240827 | 110500 | 5760324690 | 8180 | 8160 | 8180 | 8160 | 1820 |
| 569 | 20240827 | 110400 | 5745468700 | 8160 | 8170 | 8180 | 8150 | 3803 |
| 570 | 20240827 | 110300 | 5714430850 | 8170 | 8180 | 8200 | 8170 | 1385 |
| 571 | 20240827 | 110200 | 5703107690 | 8190 | 8200 | 8200 | 8180 | 625 |
| 572 | 20240827 | 110100 | 5697990870 | 8200 | 8210 | 8210 | 8200 | 809 |
| 573 | 20240827 | 110000 | 5691349800 | 8220 | 8200 | 8220 | 8180 | 1307 |
| 574 | 20240827 | 105900 | 5680643000 | 8200 | 8240 | 8250 | 8200 | 2271 |
| 575 | 20240827 | 105800 | 5661995960 | 8250 | 8250 | 8250 | 8240 | 1165 |
| 576 | 20240827 | 105700 | 5652384820 | 8230 | 8230 | 8250 | 8230 | 347 |
| 577 | 20240827 | 105600 | 5649528730 | 8230 | 8220 | 8250 | 8220 | 1434 |
| 578 | 20240827 | 105500 | 5637716560 | 8240 | 8230 | 8240 | 8220 | 231 |
| 579 | 20240827 | 105400 | 5635814920 | 8240 | 8220 | 8240 | 8220 | 193 |
| 580 | 20240827 | 105300 | 5634227800 | 8220 | 8200 | 8220 | 8190 | 1089 |
| 581 | 20240827 | 105200 | 5625295400 | 8220 | 8230 | 8230 | 8190 | 4270 |
| 582 | 20240827 | 105100 | 5590247500 | 8230 | 8230 | 8240 | 8210 | 836 |
| 583 | 20240827 | 105000 | 5583371190 | 8250 | 8230 | 8250 | 8210 | 3804 |
| 584 | 20240827 | 104900 | 5552102070 | 8230 | 8240 | 8250 | 8220 | 1522 |
| 585 | 20240827 | 104800 | 5539580830 | 8250 | 8240 | 8250 | 8230 | 291 |
| 586 | 20240827 | 104700 | 5537181110 | 8250 | 8260 | 8260 | 8220 | 1883 |
| 587 | 20240827 | 104600 | 5521668740 | 8240 | 8260 | 8260 | 8240 | 1849 |
| 588 | 20240827 | 104500 | 5506418470 | 8280 | 8250 | 8280 | 8250 | 869 |
| 589 | 20240827 | 104400 | 5499239200 | 8250 | 8250 | 8250 | 8230 | 425 |
| 590 | 20240827 | 104300 | 5495736580 | 8250 | 8230 | 8250 | 8230 | 199 |
| 591 | 20240827 | 104200 | 5494097700 | 8250 | 8240 | 8250 | 8230 | 1252 |
| 592 | 20240827 | 104100 | 5483771790 | 8250 | 8210 | 8250 | 8210 | 352 |
| 593 | 20240827 | 104000 | 5480872800 | 8210 | 8240 | 8240 | 8210 | 1546 |
| 594 | 20240827 | 103900 | 5468161260 | 8250 | 8250 | 8260 | 8250 | 465 |
| 595 | 20240827 | 103800 | 5464324910 | 8250 | 8260 | 8280 | 8240 | 2025 |
| 596 | 20240827 | 103700 | 5447627240 | 8260 | 8260 | 8290 | 8260 | 2172 |
| 597 | 20240827 | 103600 | 5429626170 | 8260 | 8210 | 8310 | 8210 | 4910 |
| 598 | 20240827 | 103500 | 5388966180 | 8220 | 8220 | 8220 | 8210 | 519 |
| 599 | 20240827 | 103400 | 5384702070 | 8220 | 8200 | 8220 | 8200 | 1060 |
| 600 | 20240827 | 103300 | 5376010050 | 8200 | 8220 | 8230 | 8200 | 2979 |
| 601 | 20240827 | 103200 | 5351560680 | 8220 | 8210 | 8230 | 8210 | 165 |
| 602 | 20240827 | 103100 | 5350205270 | 8210 | 8210 | 8230 | 8210 | 569 |
| 603 | 20240827 | 103000 | 5345529500 | 8230 | 8220 | 8230 | 8200 | 1597 |
| 604 | 20240827 | 102900 | 5332409020 | 8230 | 8230 | 8250 | 8220 | 431 |
| 605 | 20240827 | 102800 | 5328861320 | 8220 | 8210 | 8250 | 8210 | 1248 |
| 606 | 20240827 | 102700 | 5318590930 | 8230 | 8200 | 8230 | 8200 | 447 |
| 607 | 20240827 | 102600 | 5314916440 | 8220 | 8230 | 8230 | 8200 | 1064 |
| 608 | 20240827 | 102500 | 5306175970 | 8230 | 8230 | 8230 | 8220 | 735 |
| 609 | 20240827 | 102400 | 5300134050 | 8230 | 8200 | 8230 | 8200 | 1046 |
| 610 | 20240827 | 102300 | 5291542640 | 8200 | 8180 | 8200 | 8170 | 882 |
| 611 | 20240827 | 102200 | 5284323310 | 8190 | 8200 | 8200 | 8190 | 496 |
| 612 | 20240827 | 102100 | 5280257680 | 8210 | 8180 | 8230 | 8180 | 2383 |
| 613 | 20240827 | 102000 | 5260692630 | 8180 | 8170 | 8180 | 8170 | 783 |
| 614 | 20240827 | 101900 | 5254290910 | 8170 | 8160 | 8170 | 8150 | 2237 |
| 615 | 20240827 | 101800 | 5236025060 | 8160 | 8170 | 8180 | 8160 | 1357 |
| 616 | 20240827 | 101700 | 5224945230 | 8180 | 8170 | 8180 | 8160 | 1206 |
| 617 | 20240827 | 101600 | 5215090330 | 8190 | 8180 | 8200 | 8170 | 338 |
| 618 | 20240827 | 101500 | 5212326430 | 8170 | 8180 | 8180 | 8160 | 3383 |
| 619 | 20240827 | 101400 | 5184680610 | 8190 | 8190 | 8190 | 8190 | 214 |
| 620 | 20240827 | 101300 | 5182927950 | 8190 | 8190 | 8190 | 8170 | 1082 |
| 621 | 20240827 | 101200 | 5174068860 | 8190 | 8170 | 8190 | 8160 | 1075 |
| 622 | 20240827 | 101100 | 5165288250 | 8170 | 8170 | 8190 | 8160 | 2077 |
| 623 | 20240827 | 101000 | 5148317590 | 8200 | 8150 | 8200 | 8140 | 5722 |
| 624 | 20240827 | 100900 | 5101651060 | 8150 | 8160 | 8170 | 8150 | 2999 |
| 625 | 20240827 | 100800 | 5077181580 | 8170 | 8190 | 8200 | 8150 | 8024 |
| 626 | 20240827 | 100700 | 5011662690 | 8190 | 8190 | 8200 | 8190 | 1776 |
| 627 | 20240827 | 100600 | 4997104460 | 8200 | 8190 | 8200 | 8180 | 2400 |
| 628 | 20240827 | 100500 | 4977464810 | 8180 | 8190 | 8200 | 8180 | 3462 |
| 629 | 20240827 | 100400 | 4949115950 | 8190 | 8210 | 8220 | 8190 | 1555 |
| 630 | 20240827 | 100300 | 4936368620 | 8210 | 8190 | 8220 | 8190 | 2168 |
| 631 | 20240827 | 100200 | 4918592080 | 8200 | 8200 | 8220 | 8180 | 4797 |
| 632 | 20240827 | 100100 | 4879285180 | 8200 | 8230 | 8230 | 8190 | 5042 |
| 633 | 20240827 | 100000 | 4837904260 | 8230 | 8240 | 8240 | 8220 | 1381 |
| 634 | 20240827 | 095900 | 4826547550 | 8220 | 8260 | 8260 | 8210 | 4127 |
| 635 | 20240827 | 095800 | 4792554420 | 8250 | 8230 | 8260 | 8230 | 770 |
| 636 | 20240827 | 095700 | 4786209400 | 8230 | 8210 | 8260 | 8200 | 3717 |
| 637 | 20240827 | 095600 | 4755656200 | 8250 | 8250 | 8250 | 8200 | 8422 |
| 638 | 20240827 | 095500 | 4686445880 | 8250 | 8260 | 8280 | 8250 | 4193 |
| 639 | 20240827 | 095400 | 4651842250 | 8260 | 8280 | 8300 | 8260 | 6628 |
| 640 | 20240827 | 095300 | 4597073530 | 8300 | 8300 | 8300 | 8280 | 1146 |
| 641 | 20240827 | 095200 | 4587581280 | 8280 | 8310 | 8320 | 8270 | 5358 |
| 642 | 20240827 | 095100 | 4543204830 | 8330 | 8330 | 8330 | 8310 | 3006 |
| 643 | 20240827 | 095000 | 4518184540 | 8310 | 8270 | 8320 | 8270 | 3548 |
| 644 | 20240827 | 094900 | 4488758490 | 8270 | 8300 | 8310 | 8270 | 4673 |
| 645 | 20240827 | 094800 | 4450017030 | 8300 | 8310 | 8310 | 8290 | 4823 |
| 646 | 20240827 | 094700 | 4409988590 | 8300 | 8320 | 8340 | 8300 | 4171 |
| 647 | 20240827 | 094600 | 4375318920 | 8330 | 8320 | 8330 | 8300 | 5403 |
| 648 | 20240827 | 094500 | 4330389700 | 8320 | 8360 | 8360 | 8320 | 2476 |
| 649 | 20240827 | 094400 | 4309766890 | 8350 | 8330 | 8350 | 8320 | 4051 |
| 650 | 20240827 | 094300 | 4275984430 | 8320 | 8340 | 8380 | 8310 | 4363 |
| 651 | 20240827 | 094200 | 4239558770 | 8350 | 8360 | 8360 | 8320 | 3357 |
| 652 | 20240827 | 094100 | 4211549560 | 8360 | 8400 | 8400 | 8350 | 4236 |
| 653 | 20240827 | 094000 | 4176085180 | 8390 | 8390 | 8410 | 8370 | 3881 |
| 654 | 20240827 | 093900 | 4143533040 | 8390 | 8460 | 8460 | 8390 | 8269 |
| 655 | 20240827 | 093800 | 4073955470 | 8460 | 8450 | 8470 | 8440 | 14364 |
| 656 | 20240827 | 093700 | 3952542470 | 8460 | 8450 | 8460 | 8430 | 21784 |
| 657 | 20240827 | 093600 | 3768390050 | 8450 | 8390 | 8460 | 8390 | 30680 |
| 658 | 20240827 | 093500 | 3509511900 | 8400 | 8380 | 8410 | 8370 | 6427 |
| 659 | 20240827 | 093400 | 3455582960 | 8370 | 8360 | 8380 | 8350 | 6749 |
| 660 | 20240827 | 093300 | 3399167730 | 8360 | 8360 | 8380 | 8340 | 6053 |
| 661 | 20240827 | 093200 | 3348570410 | 8370 | 8320 | 8370 | 8310 | 3210 |
| 662 | 20240827 | 093100 | 3321785990 | 8310 | 8310 | 8330 | 8310 | 1437 |
| 663 | 20240827 | 093000 | 3309832700 | 8310 | 8330 | 8330 | 8310 | 575 |
| 664 | 20240827 | 092900 | 3305053380 | 8330 | 8310 | 8340 | 8300 | 1266 |
| 665 | 20240827 | 092800 | 3294522080 | 8310 | 8280 | 8330 | 8270 | 1720 |
| 666 | 20240827 | 092700 | 3280250770 | 8290 | 8290 | 8290 | 8240 | 4225 |
| 667 | 20240827 | 092600 | 3245352240 | 8290 | 8330 | 8330 | 8260 | 2925 |
| 668 | 20240827 | 092500 | 3221069480 | 8330 | 8340 | 8350 | 8320 | 2075 |
| 669 | 20240827 | 092400 | 3203771720 | 8340 | 8320 | 8350 | 8320 | 4507 |
| 670 | 20240827 | 092300 | 3166191050 | 8320 | 8300 | 8320 | 8300 | 3365 |
| 671 | 20240827 | 092200 | 3138243320 | 8310 | 8300 | 8310 | 8280 | 1575 |
| 672 | 20240827 | 092100 | 3125168470 | 8310 | 8240 | 8330 | 8240 | 11522 |
| 673 | 20240827 | 092000 | 3029520830 | 8240 | 8260 | 8270 | 8220 | 8842 |
| 674 | 20240827 | 091900 | 2956562270 | 8260 | 8270 | 8280 | 8260 | 2206 |
| 675 | 20240827 | 091800 | 2938328770 | 8270 | 8310 | 8330 | 8270 | 9151 |
| 676 | 20240827 | 091700 | 2862322580 | 8320 | 8270 | 8330 | 8260 | 12401 |
| 677 | 20240827 | 091600 | 2759486260 | 8290 | 8270 | 8300 | 8240 | 7306 |
| 678 | 20240827 | 091500 | 2699023700 | 8260 | 8180 | 8280 | 8180 | 15667 |
| 679 | 20240827 | 091400 | 2570011930 | 8180 | 8200 | 8210 | 8130 | 33190 |
| 680 | 20240827 | 091300 | 2298667160 | 8200 | 8210 | 8220 | 8200 | 11170 |
| 681 | 20240827 | 091200 | 2206978090 | 8210 | 8250 | 8250 | 8210 | 14974 |
| 682 | 20240827 | 091100 | 2083829340 | 8250 | 8310 | 8310 | 8240 | 31983 |
| 683 | 20240827 | 091000 | 1819644580 | 8290 | 8320 | 8330 | 8290 | 7202 |
| 684 | 20240827 | 090900 | 1759796400 | 8310 | 8300 | 8330 | 8290 | 7785 |
| 685 | 20240827 | 090800 | 1695159490 | 8310 | 8300 | 8310 | 8270 | 17685 |
| 686 | 20240827 | 090700 | 1548501570 | 8300 | 8320 | 8330 | 8300 | 19859 |
| 687 | 20240827 | 090600 | 1383493110 | 8310 | 8350 | 8350 | 8310 | 12893 |
| 688 | 20240827 | 090500 | 1276170380 | 8340 | 8390 | 8410 | 8340 | 14661 |
| 689 | 20240827 | 090400 | 1153419450 | 8380 | 8350 | 8380 | 8330 | 8635 |
| 690 | 20240827 | 090300 | 1081241780 | 8350 | 8400 | 8400 | 8350 | 13246 |
| 691 | 20240827 | 090200 | 970301520 | 8400 | 8340 | 8420 | 8300 | 34904 |
| 692 | 20240827 | 090100 | 679051700 | 8340 | 8350 | 8430 | 8340 | 28003 |
| 693 | 20240827 | 090000 | 444517550 | 8350 | 8360 | 8380 | 8340 | 52356 |