35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 3 | 20240829 | 203200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240829 | 203100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240829 | 203000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240829 | 202900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240829 | 202800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240829 | 202700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240829 | 202600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240829 | 202500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240829 | 202400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240829 | 202300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240829 | 202200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240829 | 202100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240829 | 202000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240829 | 201900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240829 | 201800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240829 | 201700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240829 | 201600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240829 | 201500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240829 | 201400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240829 | 201300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240829 | 201200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240829 | 201100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240829 | 201000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240829 | 200900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240829 | 200800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240829 | 200700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240829 | 200600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240829 | 200500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240829 | 200400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240829 | 200300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 33 | 20240829 | 200200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240829 | 200100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240829 | 200000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240829 | 195900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240829 | 195800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240829 | 195700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240829 | 195600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240829 | 195500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240829 | 195400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240829 | 195300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240829 | 195200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240829 | 195100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240829 | 195000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240829 | 194900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240829 | 194800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240829 | 194700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240829 | 194600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240829 | 194500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240829 | 194400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240829 | 194300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240829 | 194200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240829 | 194100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240829 | 194000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240829 | 193900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240829 | 193800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240829 | 193700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240829 | 193600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240829 | 193500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240829 | 193400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240829 | 193300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 63 | 20240829 | 193200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240829 | 193100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240829 | 193000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240829 | 192900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240829 | 192800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240829 | 192700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240829 | 192600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240829 | 192500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240829 | 192400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240829 | 192300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240829 | 192200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240829 | 192100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240829 | 192000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240829 | 191900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240829 | 191800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240829 | 191700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240829 | 191600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240829 | 191500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240829 | 191400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240829 | 191300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240829 | 191200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240829 | 191100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240829 | 191000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240829 | 190900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240829 | 190800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240829 | 190700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240829 | 190600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240829 | 190500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240829 | 190400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240829 | 190300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 93 | 20240829 | 190200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240829 | 190100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240829 | 190000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240829 | 185900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240829 | 185800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240829 | 185700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240829 | 185600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240829 | 185500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240829 | 185400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240829 | 185300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240829 | 185200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240829 | 185100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240829 | 185000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240829 | 184900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240829 | 184800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240829 | 184700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240829 | 184600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240829 | 184500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240829 | 184400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240829 | 184300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240829 | 184200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240829 | 184100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240829 | 184000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240829 | 183900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240829 | 183800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240829 | 183700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240829 | 183600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240829 | 183500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240829 | 183400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240829 | 183300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 123 | 20240829 | 183200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240829 | 183100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240829 | 183000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240829 | 182900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240829 | 182800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240829 | 182700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240829 | 182600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240829 | 182500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240829 | 182400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240829 | 182300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240829 | 182200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240829 | 182100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240829 | 182000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240829 | 181900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240829 | 181800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240829 | 181700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240829 | 181600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240829 | 181500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240829 | 181400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240829 | 181300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240829 | 181200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240829 | 181100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240829 | 181000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240829 | 180900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240829 | 180800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240829 | 180700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240829 | 180600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240829 | 180500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240829 | 180400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240829 | 180300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 153 | 20240829 | 180200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240829 | 180100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240829 | 180000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240829 | 175900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240829 | 175800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240829 | 175700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240829 | 175600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240829 | 175500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240829 | 175400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240829 | 175300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240829 | 175200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240829 | 175100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240829 | 175000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240829 | 174900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240829 | 174800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240829 | 174700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240829 | 174600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240829 | 174500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240829 | 174400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240829 | 174300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240829 | 174200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240829 | 174100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240829 | 174000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240829 | 173900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240829 | 173800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240829 | 173700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240829 | 173600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240829 | 173500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240829 | 173400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240829 | 173300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 183 | 20240829 | 173200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240829 | 173100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240829 | 173000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240829 | 172900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240829 | 172800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240829 | 172700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240829 | 172600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240829 | 172500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240829 | 172400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240829 | 172300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240829 | 172200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240829 | 172100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240829 | 172000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240829 | 171900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240829 | 171800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240829 | 171700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240829 | 171600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240829 | 171500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240829 | 171400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240829 | 171300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240829 | 171200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240829 | 171100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240829 | 171000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240829 | 170900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240829 | 170800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240829 | 170700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240829 | 170600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240829 | 170500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240829 | 170400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240829 | 170300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 213 | 20240829 | 170200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240829 | 170100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240829 | 170000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240829 | 165900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240829 | 165800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240829 | 165700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240829 | 165600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240829 | 165500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240829 | 165400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240829 | 165300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240829 | 165200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240829 | 165100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240829 | 165000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240829 | 164900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240829 | 164800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240829 | 164700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240829 | 164600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240829 | 164500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240829 | 164400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240829 | 164300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240829 | 164200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240829 | 164100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240829 | 164000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240829 | 163900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240829 | 163800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240829 | 163700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240829 | 163600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240829 | 163500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240829 | 163400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240829 | 163300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 243 | 20240829 | 163200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240829 | 163100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240829 | 163000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240829 | 162900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240829 | 162800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240829 | 162700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240829 | 162600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240829 | 162500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240829 | 162400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240829 | 162300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240829 | 162200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240829 | 162100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240829 | 162000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240829 | 161900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240829 | 161800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240829 | 161700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240829 | 161600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240829 | 161500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240829 | 161400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240829 | 161300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240829 | 161200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240829 | 161100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240829 | 161000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240829 | 160900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240829 | 160800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240829 | 160700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240829 | 160600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240829 | 160500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240829 | 160400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240829 | 160300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 273 | 20240829 | 160200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240829 | 160100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240829 | 160000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240829 | 155900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240829 | 155800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240829 | 155700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240829 | 155600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240829 | 155500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240829 | 155400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240829 | 155300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240829 | 155200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240829 | 155100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20240829 | 155000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20240829 | 154900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240829 | 154800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20240829 | 154700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20240829 | 154600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20240829 | 154500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20240829 | 154400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240829 | 154300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20240829 | 154200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20240829 | 154100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20240829 | 154000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20240829 | 153900 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240829 | 153800 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20240829 | 153700 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20240829 | 153600 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20240829 | 153500 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20240829 | 153400 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20240829 | 153300 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 303 | 20240829 | 153200 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20240829 | 153100 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20240829 | 153000 | 63063532360 | 7760 | 7760 | 7760 | 7760 | 43539 |
| 306 | 20240829 | 152900 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20240829 | 152800 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20240829 | 152700 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20240829 | 152600 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20240829 | 152500 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20240829 | 152400 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20240829 | 152300 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20240829 | 152200 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 314 | 20240829 | 152100 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20240829 | 152000 | 62725669720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20240829 | 151900 | 62725669720 | 7760 | 7790 | 7800 | 7760 | 12764 |
| 317 | 20240829 | 151800 | 62626371590 | 7790 | 7800 | 7810 | 7790 | 4882 |
| 318 | 20240829 | 151700 | 62588287520 | 7810 | 7800 | 7810 | 7780 | 4078 |
| 319 | 20240829 | 151600 | 62556484660 | 7790 | 7800 | 7800 | 7780 | 4762 |
| 320 | 20240829 | 151500 | 62519394310 | 7790 | 7830 | 7830 | 7790 | 6618 |
| 321 | 20240829 | 151400 | 62467687270 | 7840 | 7850 | 7850 | 7820 | 3081 |
| 322 | 20240829 | 151300 | 62443553990 | 7850 | 7820 | 7850 | 7810 | 6366 |
| 323 | 20240829 | 151200 | 62393675700 | 7820 | 7810 | 7820 | 7780 | 7836 |
| 324 | 20240829 | 151100 | 62332588320 | 7810 | 7820 | 7820 | 7790 | 4452 |
| 325 | 20240829 | 151000 | 62297875440 | 7820 | 7830 | 7830 | 7790 | 3453 |
| 326 | 20240829 | 150900 | 62270918810 | 7830 | 7820 | 7830 | 7810 | 4697 |
| 327 | 20240829 | 150800 | 62234202170 | 7810 | 7820 | 7820 | 7810 | 1605 |
| 328 | 20240829 | 150700 | 62221660230 | 7820 | 7810 | 7820 | 7790 | 6993 |
| 329 | 20240829 | 150600 | 62167098480 | 7810 | 7830 | 7830 | 7800 | 9025 |
| 330 | 20240829 | 150500 | 62096629890 | 7830 | 7840 | 7840 | 7820 | 1193 |
| 331 | 20240829 | 150400 | 62087287340 | 7830 | 7840 | 7840 | 7830 | 1627 |
| 332 | 20240829 | 150300 | 62074543660 | 7830 | 7850 | 7860 | 7830 | 5570 |
| 333 | 20240829 | 150200 | 62030828280 | 7860 | 7840 | 7860 | 7830 | 8931 |
| 334 | 20240829 | 150100 | 61960788270 | 7830 | 7850 | 7850 | 7830 | 4159 |
| 335 | 20240829 | 150000 | 61928166530 | 7850 | 7840 | 7850 | 7830 | 3077 |
| 336 | 20240829 | 145900 | 61904040140 | 7840 | 7830 | 7840 | 7830 | 2008 |
| 337 | 20240829 | 145800 | 61888315460 | 7830 | 7820 | 7830 | 7810 | 1648 |
| 338 | 20240829 | 145700 | 61875425640 | 7820 | 7810 | 7820 | 7810 | 1895 |
| 339 | 20240829 | 145600 | 61860619910 | 7820 | 7810 | 7830 | 7810 | 1155 |
| 340 | 20240829 | 145500 | 61851586920 | 7830 | 7800 | 7830 | 7800 | 1590 |
| 341 | 20240829 | 145400 | 61839166930 | 7800 | 7800 | 7810 | 7790 | 2402 |
| 342 | 20240829 | 145300 | 61820433370 | 7810 | 7820 | 7830 | 7790 | 5592 |
| 343 | 20240829 | 145200 | 61776750990 | 7820 | 7840 | 7850 | 7820 | 3533 |
| 344 | 20240829 | 145100 | 61749080910 | 7840 | 7850 | 7860 | 7840 | 6142 |
| 345 | 20240829 | 145000 | 61700861470 | 7850 | 7850 | 7860 | 7830 | 10685 |
| 346 | 20240829 | 144900 | 61617001530 | 7860 | 7830 | 7860 | 7830 | 5195 |
| 347 | 20240829 | 144800 | 61576225870 | 7830 | 7840 | 7850 | 7830 | 4817 |
| 348 | 20240829 | 144700 | 61538476490 | 7840 | 7840 | 7850 | 7820 | 10296 |
| 349 | 20240829 | 144600 | 61457840630 | 7850 | 7820 | 7850 | 7810 | 8873 |
| 350 | 20240829 | 144500 | 61388385760 | 7820 | 7780 | 7820 | 7780 | 4493 |
| 351 | 20240829 | 144400 | 61353359410 | 7780 | 7790 | 7800 | 7770 | 2748 |
| 352 | 20240829 | 144300 | 61331972790 | 7790 | 7790 | 7800 | 7770 | 3930 |
| 353 | 20240829 | 144200 | 61301376860 | 7780 | 7790 | 7790 | 7770 | 3516 |
| 354 | 20240829 | 144100 | 61274016230 | 7770 | 7780 | 7780 | 7760 | 5477 |
| 355 | 20240829 | 144000 | 61231490500 | 7790 | 7770 | 7790 | 7760 | 3601 |
| 356 | 20240829 | 143900 | 61203493840 | 7780 | 7800 | 7800 | 7760 | 11015 |
| 357 | 20240829 | 143800 | 61117801560 | 7800 | 7800 | 7810 | 7790 | 1953 |
| 358 | 20240829 | 143700 | 61102570380 | 7790 | 7790 | 7790 | 7780 | 1285 |
| 359 | 20240829 | 143600 | 61092567260 | 7790 | 7770 | 7800 | 7750 | 18280 |
| 360 | 20240829 | 143500 | 60950439550 | 7770 | 7800 | 7800 | 7770 | 12683 |
| 361 | 20240829 | 143400 | 60851782660 | 7800 | 7800 | 7800 | 7780 | 4598 |
| 362 | 20240829 | 143300 | 60815930750 | 7800 | 7800 | 7820 | 7800 | 3229 |
| 363 | 20240829 | 143200 | 60790726430 | 7800 | 7820 | 7820 | 7790 | 3564 |
| 364 | 20240829 | 143100 | 60762930420 | 7810 | 7790 | 7830 | 7780 | 6285 |
| 365 | 20240829 | 143000 | 60713856710 | 7780 | 7780 | 7800 | 7770 | 13621 |
| 366 | 20240829 | 142900 | 60607871380 | 7790 | 7820 | 7820 | 7780 | 27080 |
| 367 | 20240829 | 142800 | 60396850540 | 7830 | 7830 | 7840 | 7810 | 5472 |
| 368 | 20240829 | 142700 | 60354067720 | 7820 | 7830 | 7830 | 7810 | 7947 |
| 369 | 20240829 | 142600 | 60291969670 | 7830 | 7810 | 7840 | 7810 | 4578 |
| 370 | 20240829 | 142500 | 60256131480 | 7820 | 7810 | 7830 | 7800 | 14125 |
| 371 | 20240829 | 142400 | 60145828260 | 7810 | 7840 | 7840 | 7810 | 17701 |
| 372 | 20240829 | 142300 | 60007489760 | 7840 | 7830 | 7850 | 7830 | 4850 |
| 373 | 20240829 | 142200 | 59969477850 | 7830 | 7840 | 7860 | 7820 | 8226 |
| 374 | 20240829 | 142100 | 59905041480 | 7830 | 7840 | 7860 | 7820 | 4798 |
| 375 | 20240829 | 142000 | 59867438600 | 7820 | 7830 | 7850 | 7820 | 10076 |
| 376 | 20240829 | 141900 | 59788534490 | 7830 | 7820 | 7840 | 7800 | 18021 |
| 377 | 20240829 | 141800 | 59647734480 | 7820 | 7830 | 7830 | 7810 | 14368 |
| 378 | 20240829 | 141700 | 59535417500 | 7820 | 7830 | 7840 | 7820 | 8752 |
| 379 | 20240829 | 141600 | 59466899110 | 7830 | 7900 | 7900 | 7830 | 13301 |
| 380 | 20240829 | 141500 | 59362478650 | 7900 | 7860 | 7910 | 7850 | 9674 |
| 381 | 20240829 | 141400 | 59286261380 | 7860 | 7870 | 7880 | 7850 | 5349 |
| 382 | 20240829 | 141300 | 59244192480 | 7870 | 7860 | 7890 | 7850 | 5115 |
| 383 | 20240829 | 141200 | 59203936310 | 7860 | 7870 | 7870 | 7820 | 21036 |
| 384 | 20240829 | 141100 | 59039028040 | 7870 | 7910 | 7910 | 7840 | 18017 |
| 385 | 20240829 | 141000 | 58897330420 | 7900 | 7900 | 7920 | 7900 | 7935 |
| 386 | 20240829 | 140900 | 58834563420 | 7910 | 7880 | 7910 | 7870 | 10432 |
| 387 | 20240829 | 140800 | 58752288830 | 7880 | 7860 | 7890 | 7860 | 11457 |
| 388 | 20240829 | 140700 | 58662054690 | 7880 | 7930 | 7940 | 7850 | 46449 |
| 389 | 20240829 | 140600 | 58295260690 | 7930 | 7940 | 7950 | 7930 | 10230 |
| 390 | 20240829 | 140500 | 58214049880 | 7940 | 7970 | 7980 | 7940 | 6005 |
| 391 | 20240829 | 140400 | 58166275180 | 7980 | 7940 | 7980 | 7930 | 7461 |
| 392 | 20240829 | 140300 | 58106943430 | 7940 | 7960 | 7980 | 7940 | 9467 |
| 393 | 20240829 | 140200 | 58031628940 | 7950 | 8010 | 8020 | 7950 | 24213 |
| 394 | 20240829 | 140100 | 57838332550 | 8020 | 8030 | 8040 | 8010 | 17260 |
| 395 | 20240829 | 140000 | 57699850590 | 8040 | 8010 | 8060 | 7990 | 22131 |
| 396 | 20240829 | 135900 | 57522068210 | 8000 | 8000 | 8010 | 7990 | 6061 |
| 397 | 20240829 | 135800 | 57473609060 | 7990 | 8030 | 8050 | 7980 | 29890 |
| 398 | 20240829 | 135700 | 57233920990 | 8020 | 7990 | 8030 | 7980 | 20834 |
| 399 | 20240829 | 135600 | 57067118480 | 7980 | 7970 | 7990 | 7960 | 9335 |
| 400 | 20240829 | 135500 | 56992683400 | 7980 | 7970 | 8000 | 7950 | 13437 |
| 401 | 20240829 | 135400 | 56885437460 | 7970 | 7930 | 7970 | 7920 | 9803 |
| 402 | 20240829 | 135300 | 56807601890 | 7920 | 7950 | 7970 | 7920 | 22974 |
| 403 | 20240829 | 135200 | 56625241520 | 7960 | 7990 | 8010 | 7960 | 17841 |
| 404 | 20240829 | 135100 | 56482854570 | 7990 | 7990 | 8040 | 7990 | 16084 |
| 405 | 20240829 | 135000 | 56353897270 | 7990 | 8030 | 8030 | 7970 | 13653 |
| 406 | 20240829 | 134900 | 56244674090 | 8030 | 8000 | 8030 | 7970 | 17357 |
| 407 | 20240829 | 134800 | 56105730020 | 7990 | 7960 | 8000 | 7930 | 14054 |
| 408 | 20240829 | 134700 | 55993936800 | 7960 | 7960 | 7980 | 7940 | 11940 |
| 409 | 20240829 | 134600 | 55898897240 | 7960 | 7930 | 7970 | 7920 | 14158 |
| 410 | 20240829 | 134500 | 55786674940 | 7930 | 7980 | 7990 | 7910 | 24727 |
| 411 | 20240829 | 134400 | 55590101370 | 7980 | 7960 | 8000 | 7960 | 18685 |
| 412 | 20240829 | 134300 | 55440979990 | 7960 | 7950 | 7970 | 7910 | 40289 |
| 413 | 20240829 | 134200 | 55121394500 | 7940 | 7970 | 7980 | 7930 | 32111 |
| 414 | 20240829 | 134100 | 54865986640 | 7980 | 8010 | 8020 | 7970 | 21176 |
| 415 | 20240829 | 134000 | 54696829620 | 8010 | 7960 | 8030 | 7930 | 39335 |
| 416 | 20240829 | 133900 | 54382927380 | 7940 | 7980 | 7990 | 7930 | 42701 |
| 417 | 20240829 | 133800 | 54042908790 | 7980 | 8000 | 8000 | 7930 | 110280 |
| 418 | 20240829 | 133700 | 53164418830 | 8000 | 8030 | 8060 | 7980 | 72062 |
| 419 | 20240829 | 133600 | 52586457880 | 8050 | 8080 | 8110 | 8020 | 88139 |
| 420 | 20240829 | 133500 | 51877124260 | 8080 | 8090 | 8120 | 8060 | 72446 |
| 421 | 20240829 | 133400 | 51290875930 | 8080 | 8260 | 8280 | 8040 | 195124 |
| 422 | 20240829 | 133300 | 49704410660 | 8250 | 8370 | 8370 | 8230 | 90254 |
| 423 | 20240829 | 133200 | 48956372620 | 8370 | 8340 | 8390 | 8330 | 55421 |
| 424 | 20240829 | 133100 | 48493192660 | 8340 | 8410 | 8420 | 8330 | 88119 |
| 425 | 20240829 | 133000 | 47756997420 | 8400 | 8470 | 8470 | 8380 | 94891 |
| 426 | 20240829 | 132900 | 46958333980 | 8470 | 8550 | 8560 | 8460 | 81116 |
| 427 | 20240829 | 132800 | 46268738170 | 8550 | 8570 | 8640 | 8530 | 136314 |
| 428 | 20240829 | 132700 | 45097152220 | 8560 | 8460 | 8610 | 8460 | 142974 |
| 429 | 20240829 | 132600 | 43873151440 | 8470 | 8520 | 8520 | 8450 | 149582 |
| 430 | 20240829 | 132500 | 42604950230 | 8510 | 8590 | 8650 | 8510 | 160910 |
| 431 | 20240829 | 132400 | 41225915080 | 8580 | 8590 | 8670 | 8550 | 269782 |
| 432 | 20240829 | 132300 | 38905127160 | 8590 | 8500 | 8590 | 8470 | 274310 |
| 433 | 20240829 | 132200 | 36559867170 | 8500 | 8290 | 8530 | 8260 | 344490 |
| 434 | 20240829 | 132100 | 33653552310 | 8280 | 8220 | 8300 | 8210 | 75012 |
| 435 | 20240829 | 132000 | 33033390000 | 8210 | 8210 | 8250 | 8180 | 37102 |
| 436 | 20240829 | 131900 | 32728415550 | 8220 | 8170 | 8280 | 8140 | 60624 |
| 437 | 20240829 | 131800 | 32229381720 | 8170 | 8170 | 8180 | 8130 | 30153 |
| 438 | 20240829 | 131700 | 31983664370 | 8180 | 8190 | 8200 | 8140 | 40623 |
| 439 | 20240829 | 131600 | 31651992460 | 8190 | 8220 | 8240 | 8160 | 58185 |
| 440 | 20240829 | 131500 | 31175591130 | 8230 | 8280 | 8280 | 8210 | 96098 |
| 441 | 20240829 | 131400 | 30383482940 | 8280 | 8070 | 8290 | 8050 | 187044 |
| 442 | 20240829 | 131300 | 28847960420 | 8060 | 8110 | 8110 | 8060 | 49158 |
| 443 | 20240829 | 131200 | 28450621530 | 8110 | 8110 | 8160 | 8100 | 38027 |
| 444 | 20240829 | 131100 | 28141828080 | 8120 | 8130 | 8170 | 8100 | 49882 |
| 445 | 20240829 | 131000 | 27736426560 | 8130 | 8090 | 8190 | 8090 | 76802 |
| 446 | 20240829 | 130900 | 27110184760 | 8090 | 8100 | 8150 | 8070 | 61834 |
| 447 | 20240829 | 130800 | 26608616000 | 8100 | 8150 | 8180 | 8100 | 53546 |
| 448 | 20240829 | 130700 | 26172680280 | 8160 | 8180 | 8210 | 8060 | 159300 |
| 449 | 20240829 | 130600 | 24877416760 | 8180 | 8160 | 8200 | 8120 | 152813 |
| 450 | 20240829 | 130500 | 23629843030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 451 | 20240829 | 130400 | 23629843030 | 8240 | 8180 | 8240 | 8160 | 83769 |
| 452 | 20240829 | 130300 | 22941251160 | 8170 | 8080 | 8200 | 8060 | 177420 |
| 453 | 20240829 | 130200 | 21493614290 | 8080 | 8140 | 8140 | 8030 | 151242 |
| 454 | 20240829 | 130100 | 20268977130 | 8130 | 8060 | 8140 | 7930 | 224259 |
| 455 | 20240829 | 130000 | 18463810060 | 8050 | 7870 | 8070 | 7870 | 254639 |
| 456 | 20240829 | 125900 | 16429282270 | 7880 | 7660 | 7910 | 7650 | 102953 |
| 457 | 20240829 | 125800 | 15622074900 | 7660 | 7650 | 7670 | 7650 | 1792 |
| 458 | 20240829 | 125700 | 15608348500 | 7640 | 7640 | 7650 | 7640 | 685 |
| 459 | 20240829 | 125600 | 15603113150 | 7650 | 7630 | 7650 | 7630 | 1311 |
| 460 | 20240829 | 125500 | 15593102160 | 7630 | 7660 | 7660 | 7630 | 4742 |
| 461 | 20240829 | 125400 | 15556865820 | 7670 | 7680 | 7680 | 7660 | 2668 |
| 462 | 20240829 | 125300 | 15536418410 | 7680 | 7670 | 7680 | 7660 | 1035 |
| 463 | 20240829 | 125200 | 15528484630 | 7650 | 7680 | 7680 | 7650 | 3096 |
| 464 | 20240829 | 125100 | 15504752570 | 7680 | 7710 | 7710 | 7670 | 4781 |
| 465 | 20240829 | 125000 | 15468020900 | 7710 | 7700 | 7720 | 7680 | 10037 |
| 466 | 20240829 | 124900 | 15390683860 | 7690 | 7680 | 7700 | 7670 | 5127 |
| 467 | 20240829 | 124800 | 15351267720 | 7680 | 7670 | 7680 | 7660 | 3534 |
| 468 | 20240829 | 124700 | 15324174080 | 7670 | 7670 | 7670 | 7660 | 1319 |
| 469 | 20240829 | 124600 | 15314066270 | 7660 | 7690 | 7710 | 7660 | 3935 |
| 470 | 20240829 | 124500 | 15283852580 | 7670 | 7620 | 7720 | 7620 | 6015 |
| 471 | 20240829 | 124400 | 15237735540 | 7620 | 7640 | 7640 | 7610 | 7883 |
| 472 | 20240829 | 124300 | 15177643590 | 7640 | 7650 | 7650 | 7640 | 1640 |
| 473 | 20240829 | 124200 | 15165110390 | 7650 | 7650 | 7660 | 7640 | 1341 |
| 474 | 20240829 | 124100 | 15154853530 | 7650 | 7680 | 7690 | 7650 | 4190 |
| 475 | 20240829 | 124000 | 15122733540 | 7680 | 7660 | 7680 | 7650 | 3573 |
| 476 | 20240829 | 123900 | 15095384940 | 7660 | 7670 | 7670 | 7650 | 1905 |
| 477 | 20240829 | 123800 | 15080807800 | 7660 | 7650 | 7660 | 7630 | 6904 |
| 478 | 20240829 | 123700 | 15028040540 | 7640 | 7640 | 7650 | 7610 | 15861 |
| 479 | 20240829 | 123600 | 14907141250 | 7640 | 7670 | 7670 | 7640 | 6920 |
| 480 | 20240829 | 123500 | 14854196810 | 7660 | 7660 | 7670 | 7650 | 4896 |
| 481 | 20240829 | 123400 | 14816691510 | 7660 | 7660 | 7670 | 7660 | 421 |
| 482 | 20240829 | 123300 | 14813466580 | 7660 | 7680 | 7690 | 7660 | 3371 |
| 483 | 20240829 | 123200 | 14787609010 | 7690 | 7690 | 7710 | 7680 | 1999 |
| 484 | 20240829 | 123100 | 14772230280 | 7690 | 7660 | 7690 | 7650 | 4231 |
| 485 | 20240829 | 123000 | 14739802190 | 7660 | 7660 | 7670 | 7650 | 4906 |
| 486 | 20240829 | 122900 | 14702229860 | 7650 | 7690 | 7690 | 7650 | 4446 |
| 487 | 20240829 | 122800 | 14668102230 | 7680 | 7660 | 7680 | 7660 | 3883 |
| 488 | 20240829 | 122700 | 14638332980 | 7650 | 7670 | 7680 | 7650 | 6081 |
| 489 | 20240829 | 122600 | 14591787240 | 7670 | 7690 | 7700 | 7670 | 6441 |
| 490 | 20240829 | 122500 | 14542334670 | 7690 | 7700 | 7710 | 7680 | 3620 |
| 491 | 20240829 | 122400 | 14514467460 | 7710 | 7670 | 7710 | 7670 | 4431 |
| 492 | 20240829 | 122300 | 14480429090 | 7670 | 7680 | 7680 | 7660 | 5900 |
| 493 | 20240829 | 122200 | 14435209390 | 7670 | 7680 | 7690 | 7670 | 4770 |
| 494 | 20240829 | 122100 | 14398588940 | 7680 | 7700 | 7700 | 7660 | 14366 |
| 495 | 20240829 | 122000 | 14288343300 | 7710 | 7730 | 7730 | 7680 | 15571 |
| 496 | 20240829 | 121900 | 14168418860 | 7720 | 7730 | 7760 | 7710 | 5995 |
| 497 | 20240829 | 121800 | 14122159280 | 7720 | 7740 | 7750 | 7710 | 12460 |
| 498 | 20240829 | 121700 | 14025868190 | 7740 | 7760 | 7810 | 7740 | 11201 |
| 499 | 20240829 | 121600 | 13938685580 | 7760 | 7760 | 7770 | 7730 | 9836 |
| 500 | 20240829 | 121500 | 13862514420 | 7770 | 7740 | 7780 | 7740 | 9122 |
| 501 | 20240829 | 121400 | 13791719570 | 7730 | 7780 | 7780 | 7720 | 20056 |
| 502 | 20240829 | 121300 | 13636475150 | 7790 | 7800 | 7810 | 7730 | 37182 |
| 503 | 20240829 | 121200 | 13347939920 | 7790 | 7860 | 7920 | 7750 | 97944 |
| 504 | 20240829 | 121100 | 12579052720 | 7850 | 7830 | 7890 | 7790 | 88921 |
| 505 | 20240829 | 121000 | 11882302120 | 7830 | 7680 | 7870 | 7680 | 72077 |
| 506 | 20240829 | 120900 | 11319728780 | 7690 | 7640 | 7700 | 7620 | 17074 |
| 507 | 20240829 | 120800 | 11189097690 | 7650 | 7660 | 7680 | 7640 | 7579 |
| 508 | 20240829 | 120700 | 11131113480 | 7670 | 7720 | 7730 | 7650 | 12407 |
| 509 | 20240829 | 120600 | 11035756920 | 7720 | 7710 | 7740 | 7660 | 31014 |
| 510 | 20240829 | 120500 | 10796841630 | 7730 | 7650 | 7730 | 7620 | 27520 |
| 511 | 20240829 | 120400 | 10585745000 | 7640 | 7690 | 7690 | 7640 | 13468 |
| 512 | 20240829 | 120300 | 10482470940 | 7680 | 7670 | 7700 | 7650 | 21399 |
| 513 | 20240829 | 120200 | 10318045400 | 7680 | 7630 | 7710 | 7620 | 21897 |
| 514 | 20240829 | 120100 | 10150353900 | 7630 | 7740 | 7750 | 7600 | 76463 |
| 515 | 20240829 | 120000 | 9565447740 | 7740 | 7780 | 7790 | 7700 | 52311 |
| 516 | 20240829 | 115900 | 9160455120 | 7780 | 7860 | 7870 | 7780 | 49747 |
| 517 | 20240829 | 115800 | 8772218740 | 7870 | 7860 | 7890 | 7830 | 86971 |
| 518 | 20240829 | 115700 | 8088723830 | 7860 | 7800 | 7890 | 7800 | 142232 |
| 519 | 20240829 | 115600 | 6970676800 | 7800 | 7810 | 7850 | 7750 | 93877 |
| 520 | 20240829 | 115500 | 6237163200 | 7810 | 7800 | 7830 | 7690 | 92466 |
| 521 | 20240829 | 115400 | 5518624770 | 7800 | 7720 | 7830 | 7660 | 143289 |
| 522 | 20240829 | 115300 | 4403271330 | 7710 | 7460 | 7790 | 7460 | 112221 |
| 523 | 20240829 | 115200 | 3541985300 | 7460 | 7470 | 7470 | 7450 | 1537 |
| 524 | 20240829 | 115100 | 3530524420 | 7470 | 7450 | 7470 | 7450 | 1179 |
| 525 | 20240829 | 115000 | 3521728070 | 7450 | 7460 | 7460 | 7450 | 854 |
| 526 | 20240829 | 114900 | 3515364570 | 7450 | 7470 | 7470 | 7450 | 1921 |
| 527 | 20240829 | 114800 | 3501052730 | 7470 | 7460 | 7470 | 7460 | 348 |
| 528 | 20240829 | 114700 | 3498454620 | 7460 | 7460 | 7470 | 7450 | 2128 |
| 529 | 20240829 | 114600 | 3482588680 | 7460 | 7470 | 7470 | 7460 | 217 |
| 530 | 20240829 | 114500 | 3480969580 | 7470 | 7450 | 7470 | 7450 | 1012 |
| 531 | 20240829 | 114400 | 3473420940 | 7450 | 7450 | 7450 | 7440 | 105 |
| 532 | 20240829 | 114300 | 3472638740 | 7450 | 7450 | 7460 | 7440 | 50 |
| 533 | 20240829 | 114200 | 3472266250 | 7460 | 7440 | 7460 | 7440 | 302 |
| 534 | 20240829 | 114100 | 3470016580 | 7450 | 7450 | 7450 | 7440 | 287 |
| 535 | 20240829 | 114000 | 3467881150 | 7450 | 7450 | 7450 | 7450 | 389 |
| 536 | 20240829 | 113900 | 3464983100 | 7450 | 7450 | 7450 | 7440 | 218 |
| 537 | 20240829 | 113800 | 3463361010 | 7450 | 7450 | 7460 | 7440 | 2755 |
| 538 | 20240829 | 113700 | 3442860050 | 7460 | 7450 | 7460 | 7450 | 584 |
| 539 | 20240829 | 113600 | 3438508160 | 7460 | 7460 | 7470 | 7450 | 2663 |
| 540 | 20240829 | 113500 | 3418646910 | 7460 | 7440 | 7460 | 7440 | 1662 |
| 541 | 20240829 | 113400 | 3406269550 | 7440 | 7430 | 7440 | 7430 | 1162 |
| 542 | 20240829 | 113300 | 3397628560 | 7430 | 7430 | 7440 | 7430 | 145 |
| 543 | 20240829 | 113200 | 3396550040 | 7440 | 7420 | 7440 | 7420 | 5 |
| 544 | 20240829 | 113100 | 3396512890 | 7410 | 7430 | 7430 | 7400 | 2892 |
| 545 | 20240829 | 113000 | 3375052220 | 7430 | 7430 | 7430 | 7430 | 390 |
| 546 | 20240829 | 112900 | 3372154520 | 7430 | 7410 | 7460 | 7410 | 3673 |
| 547 | 20240829 | 112800 | 3344833450 | 7410 | 7400 | 7410 | 7400 | 571 |
| 548 | 20240829 | 112700 | 3340608010 | 7400 | 7400 | 7410 | 7400 | 520 |
| 549 | 20240829 | 112600 | 3336759550 | 7370 | 7400 | 7400 | 7370 | 520 |
| 550 | 20240829 | 112500 | 3332920070 | 7400 | 7390 | 7400 | 7370 | 498 |
| 551 | 20240829 | 112400 | 3329242070 | 7380 | 7380 | 7380 | 7380 | 646 |
| 552 | 20240829 | 112300 | 3324474590 | 7390 | 7380 | 7390 | 7380 | 21 |
| 553 | 20240829 | 112200 | 3324319500 | 7380 | 7370 | 7380 | 7370 | 759 |
| 554 | 20240829 | 112100 | 3318725650 | 7370 | 7370 | 7370 | 7370 | 50 |
| 555 | 20240829 | 112000 | 3318357150 | 7370 | 7370 | 7370 | 7370 | 341 |
| 556 | 20240829 | 111900 | 3315843980 | 7380 | 7380 | 7380 | 7370 | 434 |
| 557 | 20240829 | 111800 | 3312643360 | 7380 | 7380 | 7380 | 7370 | 403 |
| 558 | 20240829 | 111700 | 3309673170 | 7360 | 7370 | 7380 | 7360 | 2174 |
| 559 | 20240829 | 111600 | 3293654200 | 7370 | 7380 | 7380 | 7370 | 877 |
| 560 | 20240829 | 111500 | 3287186000 | 7380 | 7370 | 7380 | 7370 | 201 |
| 561 | 20240829 | 111400 | 3285704620 | 7370 | 7370 | 7370 | 7370 | 1595 |
| 562 | 20240829 | 111300 | 3273949470 | 7370 | 7370 | 7370 | 7370 | 493 |
| 563 | 20240829 | 111200 | 3270316060 | 7370 | 7380 | 7380 | 7370 | 569 |
| 564 | 20240829 | 111100 | 3266120840 | 7370 | 7390 | 7390 | 7370 | 754 |
| 565 | 20240829 | 111000 | 3260559820 | 7380 | 7380 | 7380 | 7370 | 1365 |
| 566 | 20240829 | 110900 | 3250488120 | 7380 | 7390 | 7390 | 7370 | 268 |
| 567 | 20240829 | 110800 | 3248512840 | 7370 | 7410 | 7410 | 7370 | 2019 |
| 568 | 20240829 | 110700 | 3233615710 | 7410 | 7410 | 7410 | 7390 | 111 |
| 569 | 20240829 | 110600 | 3232795280 | 7410 | 7410 | 7410 | 7410 | 1 |
| 570 | 20240829 | 110500 | 3232787870 | 7410 | 7390 | 7410 | 7390 | 16 |
| 571 | 20240829 | 110400 | 3232669530 | 7410 | 7390 | 7410 | 7380 | 1143 |
| 572 | 20240829 | 110300 | 3224227460 | 7410 | 7420 | 7420 | 7410 | 311 |
| 573 | 20240829 | 110200 | 3221922900 | 7380 | 7410 | 7410 | 7380 | 1803 |
| 574 | 20240829 | 110100 | 3208572780 | 7410 | 7420 | 7420 | 7400 | 401 |
| 575 | 20240829 | 110000 | 3205601410 | 7420 | 7420 | 7420 | 7380 | 2980 |
| 576 | 20240829 | 105900 | 3183560630 | 7420 | 7420 | 7420 | 7420 | 3 |
| 577 | 20240829 | 105800 | 3183538370 | 7420 | 7420 | 7420 | 7400 | 519 |
| 578 | 20240829 | 105700 | 3179691020 | 7420 | 7410 | 7420 | 7410 | 166 |
| 579 | 20240829 | 105600 | 3178460940 | 7400 | 7400 | 7400 | 7400 | 1 |
| 580 | 20240829 | 105500 | 3178453540 | 7400 | 7410 | 7410 | 7400 | 4786 |
| 581 | 20240829 | 105400 | 3143008020 | 7420 | 7420 | 7420 | 7410 | 1226 |
| 582 | 20240829 | 105300 | 3133913250 | 7440 | 7440 | 7460 | 7430 | 591 |
| 583 | 20240829 | 105200 | 3129518200 | 7440 | 7440 | 7470 | 7440 | 3385 |
| 584 | 20240829 | 105100 | 3104289370 | 7440 | 7440 | 7440 | 7440 | 372 |
| 585 | 20240829 | 105000 | 3101521690 | 7430 | 7420 | 7430 | 7420 | 338 |
| 586 | 20240829 | 104900 | 3099010450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 587 | 20240829 | 104800 | 3099010450 | 7440 | 7440 | 7440 | 7440 | 38 |
| 588 | 20240829 | 104700 | 3098727730 | 7440 | 7450 | 7450 | 7420 | 1341 |
| 589 | 20240829 | 104600 | 3088767820 | 7430 | 7440 | 7450 | 7420 | 282 |
| 590 | 20240829 | 104500 | 3086671190 | 7440 | 7430 | 7440 | 7420 | 1114 |
| 591 | 20240829 | 104400 | 3078394740 | 7430 | 7460 | 7460 | 7430 | 187 |
| 592 | 20240829 | 104300 | 3077002910 | 7460 | 7460 | 7470 | 7460 | 302 |
| 593 | 20240829 | 104200 | 3074749660 | 7460 | 7450 | 7470 | 7450 | 1540 |
| 594 | 20240829 | 104100 | 3063268410 | 7450 | 7440 | 7450 | 7410 | 1390 |
| 595 | 20240829 | 104000 | 3052948340 | 7440 | 7440 | 7440 | 7410 | 741 |
| 596 | 20240829 | 103900 | 3047450620 | 7440 | 7440 | 7440 | 7440 | 89 |
| 597 | 20240829 | 103800 | 3046788460 | 7440 | 7430 | 7450 | 7430 | 514 |
| 598 | 20240829 | 103700 | 3042959350 | 7450 | 7430 | 7450 | 7430 | 188 |
| 599 | 20240829 | 103600 | 3041560830 | 7430 | 7430 | 7430 | 7430 | 1088 |
| 600 | 20240829 | 103500 | 3033476990 | 7430 | 7440 | 7440 | 7420 | 109 |
| 601 | 20240829 | 103400 | 3032667190 | 7440 | 7450 | 7450 | 7430 | 255 |
| 602 | 20240829 | 103300 | 3030770010 | 7450 | 7450 | 7450 | 7450 | 458 |
| 603 | 20240829 | 103200 | 3027357910 | 7450 | 7430 | 7450 | 7430 | 931 |
| 604 | 20240829 | 103100 | 3020435670 | 7430 | 7430 | 7430 | 7430 | 327 |
| 605 | 20240829 | 103000 | 3018006060 | 7440 | 7450 | 7450 | 7440 | 432 |
| 606 | 20240829 | 102900 | 3014790310 | 7450 | 7420 | 7450 | 7420 | 1531 |
| 607 | 20240829 | 102800 | 3003423660 | 7420 | 7430 | 7440 | 7410 | 2813 |
| 608 | 20240829 | 102700 | 2982568030 | 7430 | 7440 | 7440 | 7410 | 1041 |
| 609 | 20240829 | 102600 | 2974837780 | 7430 | 7410 | 7430 | 7410 | 529 |
| 610 | 20240829 | 102500 | 2970912980 | 7400 | 7420 | 7420 | 7400 | 1578 |
| 611 | 20240829 | 102400 | 2959223640 | 7420 | 7420 | 7430 | 7420 | 2857 |
| 612 | 20240829 | 102300 | 2938011850 | 7420 | 7430 | 7430 | 7410 | 829 |
| 613 | 20240829 | 102200 | 2931861440 | 7420 | 7430 | 7450 | 7420 | 1709 |
| 614 | 20240829 | 102100 | 2919166070 | 7440 | 7450 | 7450 | 7440 | 1992 |
| 615 | 20240829 | 102000 | 2904329900 | 7450 | 7420 | 7450 | 7420 | 1244 |
| 616 | 20240829 | 101900 | 2895068190 | 7420 | 7420 | 7430 | 7420 | 739 |
| 617 | 20240829 | 101800 | 2889580770 | 7420 | 7410 | 7420 | 7400 | 729 |
| 618 | 20240829 | 101700 | 2884181420 | 7410 | 7410 | 7420 | 7400 | 1617 |
| 619 | 20240829 | 101600 | 2872203020 | 7420 | 7400 | 7420 | 7400 | 1151 |
| 620 | 20240829 | 101500 | 2863669250 | 7420 | 7390 | 7430 | 7390 | 522 |
| 621 | 20240829 | 101400 | 2859809660 | 7390 | 7390 | 7390 | 7390 | 18 |
| 622 | 20240829 | 101300 | 2859676640 | 7390 | 7390 | 7400 | 7380 | 791 |
| 623 | 20240829 | 101200 | 2853832830 | 7390 | 7380 | 7400 | 7380 | 1343 |
| 624 | 20240829 | 101100 | 2843915480 | 7380 | 7410 | 7410 | 7380 | 1838 |
| 625 | 20240829 | 101000 | 2830337610 | 7410 | 7440 | 7440 | 7400 | 4655 |
| 626 | 20240829 | 100900 | 2795821670 | 7440 | 7430 | 7440 | 7420 | 653 |
| 627 | 20240829 | 100800 | 2790964670 | 7430 | 7430 | 7440 | 7420 | 346 |
| 628 | 20240829 | 100700 | 2788394160 | 7440 | 7430 | 7440 | 7430 | 242 |
| 629 | 20240829 | 100600 | 2786596080 | 7430 | 7460 | 7460 | 7430 | 2970 |
| 630 | 20240829 | 100500 | 2764473570 | 7460 | 7430 | 7470 | 7430 | 6620 |
| 631 | 20240829 | 100400 | 2715157020 | 7420 | 7420 | 7420 | 7410 | 1758 |
| 632 | 20240829 | 100300 | 2702122660 | 7420 | 7420 | 7450 | 7400 | 6488 |
| 633 | 20240829 | 100200 | 2653942910 | 7410 | 7390 | 7420 | 7380 | 4450 |
| 634 | 20240829 | 100100 | 2620971780 | 7390 | 7380 | 7390 | 7380 | 1552 |
| 635 | 20240829 | 100000 | 2609514110 | 7380 | 7380 | 7390 | 7380 | 316 |
| 636 | 20240829 | 095900 | 2607181710 | 7380 | 7340 | 7390 | 7340 | 1902 |
| 637 | 20240829 | 095800 | 2593186420 | 7340 | 7370 | 7370 | 7340 | 152 |
| 638 | 20240829 | 095700 | 2592069470 | 7370 | 7350 | 7370 | 7340 | 192 |
| 639 | 20240829 | 095600 | 2590657000 | 7340 | 7370 | 7370 | 7340 | 1992 |
| 640 | 20240829 | 095500 | 2576024170 | 7390 | 7360 | 7400 | 7350 | 993 |
| 641 | 20240829 | 095400 | 2568699990 | 7350 | 7350 | 7360 | 7340 | 682 |
| 642 | 20240829 | 095300 | 2563685200 | 7350 | 7350 | 7370 | 7340 | 858 |
| 643 | 20240829 | 095200 | 2557374610 | 7350 | 7330 | 7370 | 7330 | 1632 |
| 644 | 20240829 | 095100 | 2545381210 | 7320 | 7320 | 7330 | 7310 | 378 |
| 645 | 20240829 | 095000 | 2542614640 | 7320 | 7310 | 7320 | 7310 | 577 |
| 646 | 20240829 | 094900 | 2538391070 | 7300 | 7320 | 7320 | 7300 | 3747 |
| 647 | 20240829 | 094800 | 2510997500 | 7320 | 7330 | 7340 | 7310 | 1675 |
| 648 | 20240829 | 094700 | 2498732250 | 7330 | 7340 | 7340 | 7320 | 956 |
| 649 | 20240829 | 094600 | 2491723010 | 7340 | 7340 | 7350 | 7330 | 3236 |
| 650 | 20240829 | 094500 | 2467973860 | 7340 | 7340 | 7360 | 7340 | 783 |
| 651 | 20240829 | 094400 | 2462218070 | 7350 | 7340 | 7350 | 7320 | 851 |
| 652 | 20240829 | 094300 | 2455974320 | 7340 | 7320 | 7340 | 7320 | 171 |
| 653 | 20240829 | 094200 | 2454721860 | 7340 | 7320 | 7340 | 7310 | 5812 |
| 654 | 20240829 | 094100 | 2412160940 | 7320 | 7330 | 7330 | 7320 | 1410 |
| 655 | 20240829 | 094000 | 2401837560 | 7320 | 7320 | 7350 | 7320 | 2138 |
| 656 | 20240829 | 093900 | 2386183740 | 7320 | 7320 | 7330 | 7310 | 411 |
| 657 | 20240829 | 093800 | 2383174800 | 7310 | 7310 | 7330 | 7310 | 989 |
| 658 | 20240829 | 093700 | 2375939720 | 7310 | 7350 | 7350 | 7310 | 11712 |
| 659 | 20240829 | 093600 | 2290238920 | 7340 | 7360 | 7360 | 7340 | 2540 |
| 660 | 20240829 | 093500 | 2271575160 | 7360 | 7380 | 7380 | 7360 | 369 |
| 661 | 20240829 | 093400 | 2268855360 | 7380 | 7380 | 7390 | 7380 | 1999 |
| 662 | 20240829 | 093300 | 2254096300 | 7380 | 7350 | 7380 | 7350 | 885 |
| 663 | 20240829 | 093200 | 2247578800 | 7350 | 7340 | 7350 | 7330 | 3973 |
| 664 | 20240829 | 093100 | 2218409760 | 7310 | 7350 | 7350 | 7310 | 5727 |
| 665 | 20240829 | 093000 | 2176522520 | 7350 | 7370 | 7370 | 7320 | 4401 |
| 666 | 20240829 | 092900 | 2144236040 | 7370 | 7350 | 7370 | 7350 | 2823 |
| 667 | 20240829 | 092800 | 2123473300 | 7340 | 7310 | 7360 | 7310 | 5730 |
| 668 | 20240829 | 092700 | 2081493280 | 7310 | 7340 | 7340 | 7310 | 4298 |
| 669 | 20240829 | 092600 | 2050000140 | 7340 | 7360 | 7380 | 7340 | 4216 |
| 670 | 20240829 | 092500 | 2019017180 | 7350 | 7360 | 7360 | 7340 | 666 |
| 671 | 20240829 | 092400 | 2014121350 | 7350 | 7330 | 7360 | 7330 | 2514 |
| 672 | 20240829 | 092300 | 1995678620 | 7360 | 7320 | 7360 | 7290 | 8588 |
| 673 | 20240829 | 092200 | 1932787270 | 7300 | 7360 | 7370 | 7280 | 22646 |
| 674 | 20240829 | 092100 | 1767290650 | 7340 | 7370 | 7390 | 7340 | 10200 |
| 675 | 20240829 | 092000 | 1692219370 | 7370 | 7450 | 7450 | 7310 | 58493 |
| 676 | 20240829 | 091900 | 1261118880 | 7450 | 7480 | 7490 | 7450 | 7416 |
| 677 | 20240829 | 091800 | 1205768770 | 7480 | 7510 | 7520 | 7480 | 2799 |
| 678 | 20240829 | 091700 | 1184769840 | 7510 | 7530 | 7540 | 7510 | 3079 |
| 679 | 20240829 | 091600 | 1161598720 | 7530 | 7470 | 7530 | 7470 | 1813 |
| 680 | 20240829 | 091500 | 1148021680 | 7470 | 7530 | 7530 | 7460 | 7130 |
| 681 | 20240829 | 091400 | 1094728310 | 7540 | 7560 | 7560 | 7470 | 15859 |
| 682 | 20240829 | 091300 | 975705060 | 7560 | 7620 | 7620 | 7560 | 7059 |
| 683 | 20240829 | 091200 | 922108460 | 7620 | 7610 | 7630 | 7600 | 6742 |
| 684 | 20240829 | 091100 | 870775270 | 7610 | 7600 | 7610 | 7580 | 1736 |
| 685 | 20240829 | 091000 | 857589820 | 7580 | 7630 | 7640 | 7580 | 7348 |
| 686 | 20240829 | 090900 | 801778460 | 7640 | 7520 | 7640 | 7520 | 8297 |
| 687 | 20240829 | 090800 | 738776490 | 7540 | 7520 | 7550 | 7510 | 4902 |
| 688 | 20240829 | 090700 | 701871290 | 7520 | 7550 | 7550 | 7500 | 4369 |
| 689 | 20240829 | 090600 | 669004170 | 7550 | 7610 | 7620 | 7550 | 11829 |
| 690 | 20240829 | 090500 | 579243760 | 7610 | 7620 | 7640 | 7600 | 7316 |
| 691 | 20240829 | 090400 | 523537340 | 7620 | 7550 | 7620 | 7550 | 12244 |
| 692 | 20240829 | 090300 | 430574520 | 7550 | 7560 | 7560 | 7510 | 5719 |
| 693 | 20240829 | 090200 | 387512050 | 7560 | 7520 | 7560 | 7520 | 4152 |
| 694 | 20240829 | 090100 | 356224080 | 7520 | 7480 | 7570 | 7450 | 14303 |
| 695 | 20240829 | 090000 | 248666010 | 7490 | 7500 | 7550 | 7480 | 30638 |