38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 3 | 20241007 | 205200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20241007 | 205100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20241007 | 205000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20241007 | 204900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20241007 | 204800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20241007 | 204700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20241007 | 204600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20241007 | 204500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20241007 | 204400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20241007 | 204300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20241007 | 204200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20241007 | 204100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20241007 | 204000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20241007 | 203900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20241007 | 203800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20241007 | 203700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20241007 | 203600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20241007 | 203500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20241007 | 203400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20241007 | 203300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20241007 | 203200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20241007 | 203100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20241007 | 203000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20241007 | 202900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20241007 | 202800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20241007 | 202700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20241007 | 202600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20241007 | 202500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20241007 | 202400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20241007 | 202300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 33 | 20241007 | 202200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20241007 | 202100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20241007 | 202000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20241007 | 201900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20241007 | 201800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20241007 | 201700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20241007 | 201600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20241007 | 201500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20241007 | 201400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20241007 | 201300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20241007 | 201200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20241007 | 201100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20241007 | 201000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20241007 | 200900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20241007 | 200800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20241007 | 200700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20241007 | 200600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20241007 | 200500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20241007 | 200400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20241007 | 200300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20241007 | 200200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20241007 | 200100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20241007 | 200000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20241007 | 195900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20241007 | 195800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20241007 | 195700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20241007 | 195600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20241007 | 195500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20241007 | 195400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20241007 | 195300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 63 | 20241007 | 195200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20241007 | 195100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20241007 | 195000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20241007 | 194900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20241007 | 194800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20241007 | 194700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20241007 | 194600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20241007 | 194500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20241007 | 194400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20241007 | 194300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20241007 | 194200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20241007 | 194100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20241007 | 194000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20241007 | 193900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20241007 | 193800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20241007 | 193700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20241007 | 193600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20241007 | 193500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20241007 | 193400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20241007 | 193300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20241007 | 193200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20241007 | 193100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20241007 | 193000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20241007 | 192900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20241007 | 192800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20241007 | 192700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20241007 | 192600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20241007 | 192500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20241007 | 192400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20241007 | 192300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 93 | 20241007 | 192200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20241007 | 192100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20241007 | 192000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20241007 | 191900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20241007 | 191800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20241007 | 191700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20241007 | 191600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20241007 | 191500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20241007 | 191400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20241007 | 191300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20241007 | 191200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20241007 | 191100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20241007 | 191000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20241007 | 190900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20241007 | 190800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20241007 | 190700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20241007 | 190600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20241007 | 190500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20241007 | 190400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20241007 | 190300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20241007 | 190200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20241007 | 190100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20241007 | 190000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20241007 | 185900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20241007 | 185800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20241007 | 185700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20241007 | 185600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20241007 | 185500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20241007 | 185400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20241007 | 185300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 123 | 20241007 | 185200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20241007 | 185100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20241007 | 185000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20241007 | 184900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20241007 | 184800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20241007 | 184700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20241007 | 184600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20241007 | 184500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20241007 | 184400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20241007 | 184300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20241007 | 184200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20241007 | 184100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20241007 | 184000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20241007 | 183900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20241007 | 183800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20241007 | 183700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20241007 | 183600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20241007 | 183500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20241007 | 183400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20241007 | 183300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20241007 | 183200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20241007 | 183100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20241007 | 183000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20241007 | 182900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20241007 | 182800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20241007 | 182700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20241007 | 182600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20241007 | 182500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20241007 | 182400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20241007 | 182300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 153 | 20241007 | 182200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20241007 | 182100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20241007 | 182000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20241007 | 181900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20241007 | 181800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20241007 | 181700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20241007 | 181600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20241007 | 181500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20241007 | 181400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20241007 | 181300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20241007 | 181200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20241007 | 181100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20241007 | 181000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20241007 | 180900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20241007 | 180800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20241007 | 180700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20241007 | 180600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20241007 | 180500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20241007 | 180400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20241007 | 180300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20241007 | 180200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20241007 | 180100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20241007 | 180000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20241007 | 175900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20241007 | 175800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20241007 | 175700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20241007 | 175600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20241007 | 175500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20241007 | 175400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20241007 | 175300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 183 | 20241007 | 175200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20241007 | 175100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20241007 | 175000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20241007 | 174900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20241007 | 174800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20241007 | 174700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20241007 | 174600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20241007 | 174500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20241007 | 174400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20241007 | 174300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20241007 | 174200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20241007 | 174100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20241007 | 174000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20241007 | 173900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20241007 | 173800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20241007 | 173700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20241007 | 173600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20241007 | 173500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20241007 | 173400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20241007 | 173300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20241007 | 173200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20241007 | 173100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20241007 | 173000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20241007 | 172900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20241007 | 172800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20241007 | 172700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20241007 | 172600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20241007 | 172500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20241007 | 172400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20241007 | 172300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 213 | 20241007 | 172200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20241007 | 172100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20241007 | 172000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20241007 | 171900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20241007 | 171800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20241007 | 171700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20241007 | 171600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20241007 | 171500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20241007 | 171400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20241007 | 171300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20241007 | 171200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20241007 | 171100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20241007 | 171000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20241007 | 170900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20241007 | 170800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20241007 | 170700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20241007 | 170600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20241007 | 170500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20241007 | 170400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20241007 | 170300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20241007 | 170200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20241007 | 170100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20241007 | 170000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20241007 | 165900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20241007 | 165800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20241007 | 165700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20241007 | 165600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20241007 | 165500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20241007 | 165400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20241007 | 165300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 243 | 20241007 | 165200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20241007 | 165100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20241007 | 165000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20241007 | 164900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20241007 | 164800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20241007 | 164700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20241007 | 164600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20241007 | 164500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20241007 | 164400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20241007 | 164300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20241007 | 164200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20241007 | 164100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20241007 | 164000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20241007 | 163900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20241007 | 163800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20241007 | 163700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20241007 | 163600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20241007 | 163500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20241007 | 163400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20241007 | 163300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20241007 | 163200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20241007 | 163100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20241007 | 163000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20241007 | 162900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20241007 | 162800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20241007 | 162700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20241007 | 162600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20241007 | 162500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20241007 | 162400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20241007 | 162300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 273 | 20241007 | 162200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20241007 | 162100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20241007 | 162000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20241007 | 161900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20241007 | 161800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20241007 | 161700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20241007 | 161600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20241007 | 161500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20241007 | 161400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20241007 | 161300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20241007 | 161200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20241007 | 161100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20241007 | 161000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20241007 | 160900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20241007 | 160800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20241007 | 160700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20241007 | 160600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20241007 | 160500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20241007 | 160400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20241007 | 160300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20241007 | 160200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20241007 | 160100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20241007 | 160000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20241007 | 155900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20241007 | 155800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20241007 | 155700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20241007 | 155600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20241007 | 155500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20241007 | 155400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20241007 | 155300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 303 | 20241007 | 155200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20241007 | 155100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20241007 | 155000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20241007 | 154900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20241007 | 154800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20241007 | 154700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20241007 | 154600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20241007 | 154500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20241007 | 154400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20241007 | 154300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20241007 | 154200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20241007 | 154100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20241007 | 154000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20241007 | 153900 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20241007 | 153800 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20241007 | 153700 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20241007 | 153600 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20241007 | 153500 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20241007 | 153400 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20241007 | 153300 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20241007 | 153200 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20241007 | 153100 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20241007 | 153000 | 130236283800 | 10290 | 10290 | 10290 | 10290 | 151261 |
| 326 | 20241007 | 152900 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 327 | 20241007 | 152800 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 328 | 20241007 | 152700 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 329 | 20241007 | 152600 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20241007 | 152500 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20241007 | 152400 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20241007 | 152300 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 333 | 20241007 | 152200 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20241007 | 152100 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20241007 | 152000 | 128679808110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20241007 | 151900 | 128679808110 | 10270 | 10300 | 10300 | 10230 | 77018 |
| 337 | 20241007 | 151800 | 127888918890 | 10300 | 10330 | 10340 | 10270 | 61491 |
| 338 | 20241007 | 151700 | 127256254370 | 10330 | 10280 | 10340 | 10240 | 49668 |
| 339 | 20241007 | 151600 | 126744686910 | 10280 | 10250 | 10330 | 10240 | 46163 |
| 340 | 20241007 | 151500 | 126269413140 | 10270 | 10300 | 10310 | 10180 | 55597 |
| 341 | 20241007 | 151400 | 125700041940 | 10300 | 10350 | 10370 | 10260 | 88233 |
| 342 | 20241007 | 151300 | 124788864050 | 10340 | 10280 | 10380 | 10260 | 138386 |
| 343 | 20241007 | 151200 | 123357841250 | 10280 | 10190 | 10290 | 10180 | 73113 |
| 344 | 20241007 | 151100 | 122608546700 | 10190 | 10190 | 10230 | 10160 | 39774 |
| 345 | 20241007 | 151000 | 122203165730 | 10190 | 10160 | 10190 | 10130 | 20517 |
| 346 | 20241007 | 150900 | 121994622930 | 10160 | 10160 | 10160 | 10110 | 23957 |
| 347 | 20241007 | 150800 | 121751674540 | 10150 | 10160 | 10180 | 10130 | 22135 |
| 348 | 20241007 | 150700 | 121526908600 | 10170 | 10100 | 10180 | 10100 | 47136 |
| 349 | 20241007 | 150600 | 121048797080 | 10110 | 10110 | 10130 | 10080 | 30479 |
| 350 | 20241007 | 150500 | 120740425360 | 10110 | 10120 | 10130 | 10070 | 38788 |
| 351 | 20241007 | 150400 | 120348308420 | 10120 | 10030 | 10140 | 10030 | 57367 |
| 352 | 20241007 | 150300 | 119769907270 | 10040 | 10000 | 10050 | 9960 | 67373 |
| 353 | 20241007 | 150200 | 119095757100 | 9990 | 10000 | 10040 | 9990 | 37941 |
| 354 | 20241007 | 150100 | 118715666440 | 9990 | 10050 | 10050 | 9980 | 97957 |
| 355 | 20241007 | 150000 | 117735556050 | 10050 | 10210 | 10210 | 10000 | 222951 |
| 356 | 20241007 | 145900 | 115483708680 | 10210 | 10220 | 10250 | 10210 | 11700 |
| 357 | 20241007 | 145800 | 115364039710 | 10210 | 10240 | 10340 | 10210 | 42092 |
| 358 | 20241007 | 145700 | 114931758510 | 10240 | 10210 | 10270 | 10210 | 25203 |
| 359 | 20241007 | 145600 | 114673624260 | 10210 | 10290 | 10300 | 10210 | 55833 |
| 360 | 20241007 | 145500 | 114101413360 | 10290 | 10320 | 10330 | 10250 | 58201 |
| 361 | 20241007 | 145400 | 113502258350 | 10320 | 10260 | 10370 | 10260 | 107149 |
| 362 | 20241007 | 145300 | 112394445220 | 10260 | 10230 | 10270 | 10200 | 44257 |
| 363 | 20241007 | 145200 | 111941584610 | 10230 | 10290 | 10320 | 10230 | 89206 |
| 364 | 20241007 | 145100 | 111023743370 | 10290 | 10200 | 10290 | 10190 | 56885 |
| 365 | 20241007 | 145000 | 110440605040 | 10210 | 10250 | 10250 | 10190 | 70517 |
| 366 | 20241007 | 144900 | 109719290160 | 10250 | 10200 | 10260 | 10190 | 72356 |
| 367 | 20241007 | 144800 | 108979858380 | 10200 | 10170 | 10230 | 10150 | 72951 |
| 368 | 20241007 | 144700 | 108236869450 | 10180 | 10160 | 10200 | 10130 | 67732 |
| 369 | 20241007 | 144600 | 107548452360 | 10150 | 10170 | 10190 | 10100 | 142635 |
| 370 | 20241007 | 144500 | 106102777600 | 10180 | 10310 | 10320 | 10130 | 197601 |
| 371 | 20241007 | 144400 | 104089497190 | 10310 | 10350 | 10350 | 10300 | 35647 |
| 372 | 20241007 | 144300 | 103721390670 | 10350 | 10350 | 10360 | 10320 | 53332 |
| 373 | 20241007 | 144200 | 103169985720 | 10360 | 10300 | 10360 | 10260 | 109359 |
| 374 | 20241007 | 144100 | 102043099890 | 10300 | 10360 | 10380 | 10270 | 141209 |
| 375 | 20241007 | 144000 | 100585515590 | 10360 | 10500 | 10520 | 10320 | 223472 |
| 376 | 20241007 | 143900 | 98262301710 | 10500 | 10550 | 10550 | 10470 | 109763 |
| 377 | 20241007 | 143800 | 97109672700 | 10510 | 10560 | 10570 | 10510 | 112788 |
| 378 | 20241007 | 143700 | 95921018010 | 10550 | 10570 | 10600 | 10510 | 190203 |
| 379 | 20241007 | 143600 | 93913531490 | 10580 | 10420 | 10630 | 10420 | 425053 |
| 380 | 20241007 | 143500 | 89428153540 | 10430 | 10380 | 10460 | 10380 | 73833 |
| 381 | 20241007 | 143400 | 88657749930 | 10390 | 10440 | 10480 | 10380 | 126242 |
| 382 | 20241007 | 143300 | 87342787050 | 10440 | 10430 | 10480 | 10380 | 126375 |
| 383 | 20241007 | 143200 | 86024263530 | 10440 | 10360 | 10470 | 10360 | 251105 |
| 384 | 20241007 | 143100 | 83405392400 | 10360 | 10350 | 10420 | 10310 | 109943 |
| 385 | 20241007 | 143000 | 82264156110 | 10340 | 10310 | 10400 | 10300 | 96989 |
| 386 | 20241007 | 142900 | 81260652420 | 10300 | 10370 | 10420 | 10290 | 134559 |
| 387 | 20241007 | 142800 | 79868503520 | 10360 | 10370 | 10420 | 10320 | 143954 |
| 388 | 20241007 | 142700 | 78375085030 | 10370 | 10310 | 10430 | 10300 | 282625 |
| 389 | 20241007 | 142600 | 75445099810 | 10310 | 10250 | 10360 | 10230 | 325014 |
| 390 | 20241007 | 142500 | 72090220170 | 10260 | 9850 | 10300 | 9850 | 675923 |
| 391 | 20241007 | 142400 | 65199249060 | 9860 | 9900 | 9900 | 9800 | 43516 |
| 392 | 20241007 | 142300 | 64771084130 | 9890 | 9970 | 9970 | 9890 | 7548 |
| 393 | 20241007 | 142200 | 64696185330 | 9970 | 9980 | 9990 | 9950 | 12378 |
| 394 | 20241007 | 142100 | 64572757030 | 9980 | 9910 | 9980 | 9880 | 20335 |
| 395 | 20241007 | 142000 | 64371018350 | 9910 | 9970 | 9990 | 9910 | 15873 |
| 396 | 20241007 | 141900 | 64213225490 | 9960 | 9990 | 10010 | 9960 | 14189 |
| 397 | 20241007 | 141800 | 64071582530 | 10000 | 9960 | 10020 | 9950 | 38822 |
| 398 | 20241007 | 141700 | 63683800350 | 9960 | 9900 | 9970 | 9870 | 19891 |
| 399 | 20241007 | 141600 | 63486341790 | 9890 | 9900 | 9910 | 9860 | 18354 |
| 400 | 20241007 | 141500 | 63305002470 | 9910 | 9960 | 9960 | 9840 | 35153 |
| 401 | 20241007 | 141400 | 62957263880 | 9960 | 10000 | 10000 | 9960 | 18531 |
| 402 | 20241007 | 141300 | 62772286870 | 10000 | 9920 | 10020 | 9920 | 36117 |
| 403 | 20241007 | 141200 | 62411966440 | 9920 | 9960 | 9970 | 9900 | 29580 |
| 404 | 20241007 | 141100 | 62118428460 | 9950 | 9930 | 10000 | 9920 | 34123 |
| 405 | 20241007 | 141000 | 61778653850 | 9930 | 10010 | 10030 | 9930 | 62500 |
| 406 | 20241007 | 140900 | 61154671370 | 10000 | 10010 | 10090 | 9970 | 147095 |
| 407 | 20241007 | 140800 | 59678467000 | 10020 | 9880 | 10020 | 9870 | 86179 |
| 408 | 20241007 | 140700 | 58819354480 | 9890 | 9810 | 9940 | 9770 | 28807 |
| 409 | 20241007 | 140600 | 58534476430 | 9800 | 9830 | 9840 | 9780 | 20536 |
| 410 | 20241007 | 140500 | 58333167950 | 9830 | 9810 | 9830 | 9790 | 7261 |
| 411 | 20241007 | 140400 | 58261973490 | 9810 | 9870 | 9870 | 9790 | 28719 |
| 412 | 20241007 | 140300 | 57979846730 | 9870 | 9910 | 9970 | 9830 | 72556 |
| 413 | 20241007 | 140200 | 57259795770 | 9900 | 9850 | 9910 | 9830 | 23207 |
| 414 | 20241007 | 140100 | 57030734990 | 9860 | 9850 | 9920 | 9830 | 50684 |
| 415 | 20241007 | 140000 | 56529258390 | 9850 | 9780 | 9900 | 9780 | 40113 |
| 416 | 20241007 | 135900 | 56134065830 | 9780 | 9750 | 9790 | 9740 | 19642 |
| 417 | 20241007 | 135800 | 55942014600 | 9750 | 9720 | 9760 | 9720 | 19758 |
| 418 | 20241007 | 135700 | 55749609410 | 9730 | 9780 | 9800 | 9680 | 56195 |
| 419 | 20241007 | 135600 | 55202986850 | 9780 | 9870 | 9880 | 9770 | 21026 |
| 420 | 20241007 | 135500 | 54996381220 | 9860 | 9780 | 9880 | 9770 | 28157 |
| 421 | 20241007 | 135400 | 54719292750 | 9780 | 9800 | 9810 | 9770 | 14607 |
| 422 | 20241007 | 135300 | 54576312430 | 9810 | 9780 | 9850 | 9770 | 19578 |
| 423 | 20241007 | 135200 | 54384382850 | 9770 | 9790 | 9820 | 9760 | 21983 |
| 424 | 20241007 | 135100 | 54169391380 | 9790 | 9860 | 9860 | 9770 | 34066 |
| 425 | 20241007 | 135000 | 53835470960 | 9860 | 9840 | 9910 | 9840 | 27752 |
| 426 | 20241007 | 134900 | 53561170250 | 9850 | 9870 | 9890 | 9810 | 28603 |
| 427 | 20241007 | 134800 | 53279640160 | 9890 | 9890 | 9930 | 9810 | 80071 |
| 428 | 20241007 | 134700 | 52489672500 | 9880 | 9890 | 9940 | 9850 | 56056 |
| 429 | 20241007 | 134600 | 51935053980 | 9890 | 9870 | 9920 | 9810 | 82570 |
| 430 | 20241007 | 134500 | 51120276170 | 9870 | 10050 | 10060 | 9850 | 152560 |
| 431 | 20241007 | 134400 | 49601180390 | 10040 | 10110 | 10150 | 10040 | 147589 |
| 432 | 20241007 | 134300 | 48110792990 | 10120 | 9860 | 10150 | 9850 | 393254 |
| 433 | 20241007 | 134200 | 44171266090 | 9860 | 9790 | 9890 | 9740 | 76983 |
| 434 | 20241007 | 134100 | 43414446810 | 9790 | 9720 | 9820 | 9690 | 58184 |
| 435 | 20241007 | 134000 | 42845769700 | 9710 | 9740 | 9780 | 9690 | 51083 |
| 436 | 20241007 | 133900 | 42348830960 | 9740 | 9690 | 9750 | 9690 | 39304 |
| 437 | 20241007 | 133800 | 41966627790 | 9700 | 9680 | 9710 | 9640 | 67719 |
| 438 | 20241007 | 133700 | 41311386990 | 9680 | 9730 | 9780 | 9680 | 65738 |
| 439 | 20241007 | 133600 | 40672778470 | 9730 | 9820 | 9850 | 9720 | 84515 |
| 440 | 20241007 | 133500 | 39846417390 | 9820 | 9880 | 9880 | 9790 | 73713 |
| 441 | 20241007 | 133400 | 39122841080 | 9870 | 9900 | 9930 | 9840 | 75694 |
| 442 | 20241007 | 133300 | 38374806070 | 9900 | 9980 | 10010 | 9860 | 134093 |
| 443 | 20241007 | 133200 | 37045418840 | 9980 | 10050 | 10070 | 9950 | 100958 |
| 444 | 20241007 | 133100 | 36034932580 | 10040 | 10020 | 10090 | 9950 | 244158 |
| 445 | 20241007 | 133000 | 33581864640 | 10020 | 9860 | 10050 | 9840 | 297883 |
| 446 | 20241007 | 132900 | 30620051710 | 9860 | 9710 | 9860 | 9700 | 74805 |
| 447 | 20241007 | 132800 | 29888652220 | 9720 | 9800 | 9800 | 9710 | 68651 |
| 448 | 20241007 | 132700 | 29219697320 | 9810 | 9770 | 9860 | 9760 | 78329 |
| 449 | 20241007 | 132600 | 28450273600 | 9770 | 9830 | 9880 | 9760 | 133927 |
| 450 | 20241007 | 132500 | 27134719090 | 9840 | 9800 | 9880 | 9760 | 224186 |
| 451 | 20241007 | 132400 | 24933175030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 452 | 20241007 | 132300 | 24933175030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 453 | 20241007 | 132200 | 24933175030 | 9850 | 9790 | 9850 | 9780 | 193973 |
| 454 | 20241007 | 132100 | 23028202270 | 9790 | 9760 | 9790 | 9670 | 223874 |
| 455 | 20241007 | 132000 | 20848357350 | 9770 | 9500 | 9800 | 9460 | 268263 |
| 456 | 20241007 | 131900 | 18248799920 | 9480 | 9450 | 9500 | 9430 | 22537 |
| 457 | 20241007 | 131800 | 18035315690 | 9420 | 9430 | 9450 | 9420 | 11677 |
| 458 | 20241007 | 131700 | 17925130360 | 9420 | 9410 | 9430 | 9400 | 7838 |
| 459 | 20241007 | 131600 | 17851319550 | 9410 | 9380 | 9410 | 9370 | 7142 |
| 460 | 20241007 | 131500 | 17784201990 | 9380 | 9330 | 9380 | 9330 | 11760 |
| 461 | 20241007 | 131400 | 17674175570 | 9330 | 9340 | 9350 | 9320 | 4148 |
| 462 | 20241007 | 131300 | 17635497760 | 9340 | 9350 | 9350 | 9340 | 3288 |
| 463 | 20241007 | 131200 | 17604778150 | 9350 | 9360 | 9370 | 9350 | 1570 |
| 464 | 20241007 | 131100 | 17590083400 | 9370 | 9350 | 9380 | 9350 | 3112 |
| 465 | 20241007 | 131000 | 17560936950 | 9360 | 9350 | 9360 | 9340 | 3655 |
| 466 | 20241007 | 130900 | 17526775900 | 9340 | 9330 | 9350 | 9330 | 7417 |
| 467 | 20241007 | 130800 | 17457542000 | 9330 | 9330 | 9340 | 9320 | 4641 |
| 468 | 20241007 | 130700 | 17414243110 | 9330 | 9350 | 9360 | 9330 | 4818 |
| 469 | 20241007 | 130600 | 17369259960 | 9360 | 9350 | 9360 | 9350 | 6860 |
| 470 | 20241007 | 130500 | 17305109710 | 9360 | 9350 | 9360 | 9350 | 3273 |
| 471 | 20241007 | 130400 | 17274496320 | 9360 | 9340 | 9360 | 9310 | 24256 |
| 472 | 20241007 | 130300 | 17048062540 | 9340 | 9360 | 9370 | 9340 | 10366 |
| 473 | 20241007 | 130200 | 16951177280 | 9370 | 9350 | 9380 | 9350 | 13277 |
| 474 | 20241007 | 130100 | 16826930810 | 9350 | 9360 | 9370 | 9350 | 4846 |
| 475 | 20241007 | 130000 | 16781568030 | 9370 | 9360 | 9380 | 9360 | 2673 |
| 476 | 20241007 | 125900 | 16756522620 | 9360 | 9380 | 9380 | 9350 | 3835 |
| 477 | 20241007 | 125800 | 16720642550 | 9350 | 9390 | 9390 | 9350 | 15856 |
| 478 | 20241007 | 125700 | 16572060590 | 9400 | 9410 | 9420 | 9380 | 7263 |
| 479 | 20241007 | 125600 | 16503767960 | 9410 | 9370 | 9440 | 9370 | 19393 |
| 480 | 20241007 | 125500 | 16321333220 | 9370 | 9350 | 9400 | 9350 | 10330 |
| 481 | 20241007 | 125400 | 16224516510 | 9350 | 9360 | 9370 | 9350 | 5758 |
| 482 | 20241007 | 125300 | 16170667610 | 9350 | 9410 | 9410 | 9350 | 10050 |
| 483 | 20241007 | 125200 | 16076483920 | 9410 | 9410 | 9420 | 9350 | 18135 |
| 484 | 20241007 | 125100 | 15906323500 | 9400 | 9360 | 9410 | 9340 | 22875 |
| 485 | 20241007 | 125000 | 15691940760 | 9340 | 9350 | 9390 | 9330 | 19095 |
| 486 | 20241007 | 124900 | 15513286940 | 9370 | 9370 | 9400 | 9300 | 55366 |
| 487 | 20241007 | 124800 | 14996467410 | 9370 | 9420 | 9440 | 9340 | 37113 |
| 488 | 20241007 | 124700 | 14648367880 | 9420 | 9460 | 9460 | 9420 | 14842 |
| 489 | 20241007 | 124600 | 14508427240 | 9460 | 9510 | 9520 | 9420 | 21036 |
| 490 | 20241007 | 124500 | 14309163290 | 9510 | 9410 | 9520 | 9410 | 27354 |
| 491 | 20241007 | 124400 | 14050071140 | 9420 | 9420 | 9450 | 9400 | 14003 |
| 492 | 20241007 | 124300 | 13918125920 | 9420 | 9550 | 9560 | 9420 | 54221 |
| 493 | 20241007 | 124200 | 13404108200 | 9560 | 9460 | 9560 | 9450 | 29416 |
| 494 | 20241007 | 124100 | 13124615640 | 9460 | 9480 | 9490 | 9420 | 17908 |
| 495 | 20241007 | 124000 | 12955334530 | 9480 | 9420 | 9530 | 9410 | 42247 |
| 496 | 20241007 | 123900 | 12554719880 | 9420 | 9450 | 9520 | 9400 | 67783 |
| 497 | 20241007 | 123800 | 11913644610 | 9450 | 9450 | 9520 | 9430 | 51293 |
| 498 | 20241007 | 123700 | 11427961660 | 9460 | 9610 | 9610 | 9420 | 97295 |
| 499 | 20241007 | 123600 | 10504005980 | 9610 | 9650 | 9670 | 9570 | 87308 |
| 500 | 20241007 | 123500 | 9664601690 | 9650 | 9590 | 9680 | 9530 | 165456 |
| 501 | 20241007 | 123400 | 8074217770 | 9590 | 9390 | 9600 | 9390 | 171493 |
| 502 | 20241007 | 123300 | 6445669680 | 9390 | 9260 | 9430 | 9250 | 129617 |
| 503 | 20241007 | 123200 | 5232316980 | 9270 | 9290 | 9310 | 9210 | 83953 |
| 504 | 20241007 | 123100 | 4454837520 | 9300 | 9080 | 9310 | 9080 | 109826 |
| 505 | 20241007 | 123000 | 3444290080 | 9080 | 9050 | 9080 | 9050 | 10788 |
| 506 | 20241007 | 122900 | 3346476010 | 9050 | 9040 | 9050 | 9040 | 544 |
| 507 | 20241007 | 122800 | 3341553110 | 9050 | 9020 | 9050 | 9020 | 5459 |
| 508 | 20241007 | 122700 | 3292234850 | 9020 | 9020 | 9020 | 9020 | 40 |
| 509 | 20241007 | 122600 | 3291874050 | 9020 | 9020 | 9020 | 9010 | 1541 |
| 510 | 20241007 | 122500 | 3277982980 | 9020 | 9010 | 9020 | 9010 | 728 |
| 511 | 20241007 | 122400 | 3271423200 | 9020 | 9030 | 9030 | 9020 | 311 |
| 512 | 20241007 | 122300 | 3268616840 | 9030 | 9030 | 9030 | 9020 | 314 |
| 513 | 20241007 | 122200 | 3265781470 | 9030 | 9020 | 9030 | 9020 | 87 |
| 514 | 20241007 | 122100 | 3264996210 | 9030 | 9030 | 9030 | 9030 | 157 |
| 515 | 20241007 | 122000 | 3263578500 | 9030 | 9020 | 9030 | 9020 | 1149 |
| 516 | 20241007 | 121900 | 3253207250 | 9010 | 9020 | 9020 | 9010 | 386 |
| 517 | 20241007 | 121800 | 3249727530 | 9020 | 9010 | 9020 | 9010 | 508 |
| 518 | 20241007 | 121700 | 3245148240 | 9020 | 9020 | 9020 | 9020 | 520 |
| 519 | 20241007 | 121600 | 3240457840 | 9030 | 9030 | 9030 | 9030 | 30 |
| 520 | 20241007 | 121500 | 3240186940 | 9030 | 9030 | 9030 | 9030 | 145 |
| 521 | 20241007 | 121400 | 3238877590 | 9030 | 8990 | 9030 | 8990 | 928 |
| 522 | 20241007 | 121300 | 3230508630 | 8990 | 9000 | 9000 | 8990 | 1039 |
| 523 | 20241007 | 121200 | 3221161070 | 9000 | 9000 | 9010 | 9000 | 464 |
| 524 | 20241007 | 121100 | 3216984970 | 9010 | 9030 | 9030 | 9010 | 702 |
| 525 | 20241007 | 121000 | 3210656600 | 9040 | 9040 | 9040 | 9030 | 615 |
| 526 | 20241007 | 120900 | 3205098190 | 9030 | 9030 | 9040 | 9030 | 413 |
| 527 | 20241007 | 120800 | 3201368500 | 9030 | 9020 | 9030 | 9020 | 1713 |
| 528 | 20241007 | 120700 | 3185915310 | 9020 | 9010 | 9020 | 9010 | 202 |
| 529 | 20241007 | 120600 | 3184093990 | 9010 | 9000 | 9010 | 9000 | 464 |
| 530 | 20241007 | 120500 | 3179916920 | 9000 | 8980 | 9010 | 8960 | 2517 |
| 531 | 20241007 | 120400 | 3157293740 | 8990 | 8980 | 8990 | 8980 | 52 |
| 532 | 20241007 | 120300 | 3156826770 | 8990 | 8990 | 8990 | 8970 | 2365 |
| 533 | 20241007 | 120200 | 3135600140 | 8990 | 8990 | 9000 | 8990 | 344 |
| 534 | 20241007 | 120100 | 3132507570 | 8990 | 8990 | 8990 | 8990 | 650 |
| 535 | 20241007 | 120000 | 3126664070 | 8990 | 8980 | 8990 | 8980 | 272 |
| 536 | 20241007 | 115900 | 3124219800 | 8980 | 8980 | 8980 | 8980 | 148 |
| 537 | 20241007 | 115800 | 3122890760 | 8980 | 8980 | 8980 | 8980 | 282 |
| 538 | 20241007 | 115700 | 3120358400 | 8980 | 8980 | 8990 | 8980 | 711 |
| 539 | 20241007 | 115600 | 3113973510 | 8990 | 8990 | 8990 | 8990 | 696 |
| 540 | 20241007 | 115500 | 3107716470 | 9000 | 9000 | 9000 | 9000 | 100 |
| 541 | 20241007 | 115400 | 3106816470 | 9000 | 8990 | 9000 | 8990 | 56 |
| 542 | 20241007 | 115300 | 3106313020 | 8990 | 8990 | 8990 | 8990 | 590 |
| 543 | 20241007 | 115200 | 3101008920 | 8980 | 8980 | 8990 | 8980 | 181 |
| 544 | 20241007 | 115100 | 3099382970 | 8980 | 8980 | 8990 | 8980 | 175 |
| 545 | 20241007 | 115000 | 3097811270 | 8990 | 8990 | 8990 | 8990 | 739 |
| 546 | 20241007 | 114900 | 3091167660 | 8990 | 9000 | 9010 | 8990 | 401 |
| 547 | 20241007 | 114800 | 3087560560 | 9000 | 9000 | 9010 | 9000 | 1274 |
| 548 | 20241007 | 114700 | 3076094470 | 9010 | 9000 | 9010 | 9000 | 539 |
| 549 | 20241007 | 114600 | 3071242900 | 8990 | 8990 | 8990 | 8990 | 163 |
| 550 | 20241007 | 114500 | 3069777530 | 8990 | 8980 | 8990 | 8980 | 152 |
| 551 | 20241007 | 114400 | 3068411850 | 8980 | 9000 | 9000 | 8980 | 140 |
| 552 | 20241007 | 114300 | 3067152400 | 9000 | 8990 | 9000 | 8980 | 90 |
| 553 | 20241007 | 114200 | 3066343190 | 8990 | 9000 | 9000 | 8980 | 1493 |
| 554 | 20241007 | 114100 | 3052923640 | 9000 | 8990 | 9000 | 8990 | 207 |
| 555 | 20241007 | 114000 | 3051061020 | 8990 | 9000 | 9000 | 8990 | 1139 |
| 556 | 20241007 | 113900 | 3040818130 | 9000 | 9000 | 9010 | 9000 | 774 |
| 557 | 20241007 | 113800 | 3033850460 | 9000 | 8990 | 9000 | 8990 | 1771 |
| 558 | 20241007 | 113700 | 3017914130 | 8990 | 8990 | 9000 | 8990 | 502 |
| 559 | 20241007 | 113600 | 3013397500 | 9000 | 9000 | 9000 | 9000 | 579 |
| 560 | 20241007 | 113500 | 3008186500 | 9000 | 9000 | 9000 | 9000 | 28 |
| 561 | 20241007 | 113400 | 3007934500 | 9000 | 9000 | 9010 | 9000 | 293 |
| 562 | 20241007 | 113300 | 3005297300 | 9000 | 8990 | 9010 | 8990 | 447 |
| 563 | 20241007 | 113200 | 3001274690 | 9010 | 9000 | 9010 | 8990 | 211 |
| 564 | 20241007 | 113100 | 2999377280 | 8990 | 8990 | 8990 | 8990 | 207 |
| 565 | 20241007 | 113000 | 2997516350 | 8990 | 9000 | 9020 | 8990 | 491 |
| 566 | 20241007 | 112900 | 2993098860 | 9000 | 9010 | 9020 | 9000 | 230 |
| 567 | 20241007 | 112800 | 2991026900 | 9030 | 9030 | 9030 | 9030 | 29 |
| 568 | 20241007 | 112700 | 2990765030 | 9030 | 9040 | 9040 | 9030 | 778 |
| 569 | 20241007 | 112600 | 2983738050 | 9040 | 9030 | 9040 | 9030 | 397 |
| 570 | 20241007 | 112500 | 2980151450 | 9030 | 9030 | 9030 | 9020 | 1136 |
| 571 | 20241007 | 112400 | 2969901460 | 9030 | 9020 | 9030 | 9020 | 502 |
| 572 | 20241007 | 112300 | 2965370030 | 9010 | 9010 | 9010 | 9010 | 89 |
| 573 | 20241007 | 112200 | 2964568140 | 9010 | 9020 | 9020 | 9010 | 343 |
| 574 | 20241007 | 112100 | 2961477360 | 9020 | 9010 | 9020 | 9000 | 420 |
| 575 | 20241007 | 112000 | 2957693500 | 9010 | 9010 | 9020 | 9000 | 639 |
| 576 | 20241007 | 111900 | 2951941400 | 9010 | 9010 | 9010 | 9000 | 283 |
| 577 | 20241007 | 111800 | 2949391590 | 9010 | 9040 | 9040 | 9010 | 290 |
| 578 | 20241007 | 111700 | 2946775070 | 9050 | 9000 | 9060 | 9000 | 2211 |
| 579 | 20241007 | 111600 | 2926796210 | 8990 | 8990 | 9000 | 8990 | 466 |
| 580 | 20241007 | 111500 | 2922605070 | 8990 | 8990 | 8990 | 8990 | 48 |
| 581 | 20241007 | 111400 | 2922173550 | 8990 | 8980 | 8990 | 8980 | 281 |
| 582 | 20241007 | 111300 | 2919649160 | 8980 | 9000 | 9000 | 8980 | 1810 |
| 583 | 20241007 | 111200 | 2903369570 | 9020 | 8990 | 9020 | 8990 | 5078 |
| 584 | 20241007 | 111100 | 2857583010 | 8980 | 8980 | 8990 | 8970 | 264 |
| 585 | 20241007 | 111000 | 2855213210 | 8980 | 8970 | 8980 | 8960 | 1470 |
| 586 | 20241007 | 110900 | 2842033800 | 8970 | 8990 | 8990 | 8960 | 2076 |
| 587 | 20241007 | 110800 | 2823408870 | 8990 | 9020 | 9020 | 8990 | 3471 |
| 588 | 20241007 | 110700 | 2792157180 | 9020 | 9020 | 9030 | 9020 | 2053 |
| 589 | 20241007 | 110600 | 2773639070 | 9020 | 9050 | 9050 | 9020 | 3995 |
| 590 | 20241007 | 110500 | 2737559250 | 9040 | 9030 | 9040 | 9030 | 2126 |
| 591 | 20241007 | 110400 | 2718348280 | 9030 | 9030 | 9040 | 9020 | 2078 |
| 592 | 20241007 | 110300 | 2699591010 | 9020 | 9040 | 9040 | 9020 | 2337 |
| 593 | 20241007 | 110200 | 2678486050 | 9040 | 9030 | 9040 | 9020 | 188 |
| 594 | 20241007 | 110100 | 2676788220 | 9040 | 9020 | 9040 | 9010 | 3606 |
| 595 | 20241007 | 110000 | 2644239130 | 9020 | 9030 | 9030 | 9010 | 3322 |
| 596 | 20241007 | 105900 | 2614279260 | 9030 | 9010 | 9050 | 9010 | 2427 |
| 597 | 20241007 | 105800 | 2592380070 | 9020 | 9020 | 9020 | 9010 | 3567 |
| 598 | 20241007 | 105700 | 2560229400 | 9020 | 9080 | 9100 | 9020 | 6301 |
| 599 | 20241007 | 105600 | 2503060450 | 9080 | 9010 | 9080 | 9010 | 9813 |
| 600 | 20241007 | 105500 | 2414349000 | 9010 | 9010 | 9020 | 9010 | 239 |
| 601 | 20241007 | 105400 | 2412193940 | 9010 | 8990 | 9010 | 8980 | 3490 |
| 602 | 20241007 | 105300 | 2380784790 | 9000 | 9000 | 9000 | 8990 | 2691 |
| 603 | 20241007 | 105200 | 2356591530 | 9000 | 9000 | 9010 | 9000 | 2168 |
| 604 | 20241007 | 105100 | 2337075240 | 9000 | 8990 | 9010 | 8970 | 2345 |
| 605 | 20241007 | 105000 | 2315984710 | 8990 | 9000 | 9000 | 8980 | 989 |
| 606 | 20241007 | 104900 | 2307093720 | 9000 | 8980 | 9000 | 8980 | 1521 |
| 607 | 20241007 | 104800 | 2293428530 | 8980 | 8970 | 8980 | 8960 | 2414 |
| 608 | 20241007 | 104700 | 2271775200 | 8980 | 8970 | 8980 | 8970 | 57 |
| 609 | 20241007 | 104600 | 2271263900 | 8980 | 8960 | 8980 | 8960 | 643 |
| 610 | 20241007 | 104500 | 2265496190 | 8960 | 8960 | 8960 | 8960 | 404 |
| 611 | 20241007 | 104400 | 2261876350 | 8970 | 8970 | 8980 | 8960 | 2868 |
| 612 | 20241007 | 104300 | 2236163000 | 8980 | 8980 | 8980 | 8980 | 621 |
| 613 | 20241007 | 104200 | 2230586420 | 8980 | 8980 | 8980 | 8980 | 368 |
| 614 | 20241007 | 104100 | 2227281780 | 8980 | 8980 | 8990 | 8980 | 1236 |
| 615 | 20241007 | 104000 | 2216182480 | 8970 | 8980 | 8990 | 8970 | 1755 |
| 616 | 20241007 | 103900 | 2200419950 | 8980 | 8990 | 8990 | 8970 | 1925 |
| 617 | 20241007 | 103800 | 2183135240 | 8990 | 8990 | 9000 | 8980 | 2792 |
| 618 | 20241007 | 103700 | 2158036120 | 8970 | 8980 | 9000 | 8970 | 7277 |
| 619 | 20241007 | 103600 | 2092607770 | 8980 | 8960 | 8980 | 8950 | 1432 |
| 620 | 20241007 | 103500 | 2079765280 | 8960 | 8930 | 8960 | 8930 | 1971 |
| 621 | 20241007 | 103400 | 2062131130 | 8950 | 8930 | 8950 | 8920 | 1060 |
| 622 | 20241007 | 103300 | 2052655020 | 8920 | 8910 | 8940 | 8910 | 991 |
| 623 | 20241007 | 103200 | 2043813280 | 8910 | 8910 | 8910 | 8910 | 192 |
| 624 | 20241007 | 103100 | 2042102560 | 8910 | 8910 | 8910 | 8900 | 75 |
| 625 | 20241007 | 103000 | 2041434420 | 8910 | 8900 | 8910 | 8900 | 310 |
| 626 | 20241007 | 102900 | 2038672330 | 8900 | 8920 | 8920 | 8900 | 475 |
| 627 | 20241007 | 102800 | 2034442490 | 8910 | 8930 | 8940 | 8910 | 2211 |
| 628 | 20241007 | 102700 | 2014735390 | 8930 | 8930 | 8940 | 8930 | 283 |
| 629 | 20241007 | 102600 | 2012208150 | 8930 | 8920 | 8930 | 8920 | 210 |
| 630 | 20241007 | 102500 | 2010332920 | 8930 | 8920 | 8930 | 8920 | 78 |
| 631 | 20241007 | 102400 | 2009636610 | 8920 | 8940 | 8940 | 8920 | 293 |
| 632 | 20241007 | 102300 | 2007020520 | 8940 | 8940 | 8940 | 8940 | 309 |
| 633 | 20241007 | 102200 | 2004258060 | 8930 | 8940 | 8940 | 8930 | 2 |
| 634 | 20241007 | 102100 | 2004240190 | 8930 | 8940 | 8940 | 8930 | 1053 |
| 635 | 20241007 | 102000 | 1994832570 | 8940 | 8920 | 8940 | 8910 | 1863 |
| 636 | 20241007 | 101900 | 1978194540 | 8920 | 8910 | 8920 | 8900 | 1145 |
| 637 | 20241007 | 101800 | 1967997350 | 8920 | 8920 | 8920 | 8910 | 181 |
| 638 | 20241007 | 101700 | 1966383830 | 8920 | 8920 | 8930 | 8920 | 1265 |
| 639 | 20241007 | 101600 | 1955096360 | 8930 | 8940 | 8940 | 8930 | 514 |
| 640 | 20241007 | 101500 | 1950506330 | 8930 | 8940 | 8940 | 8930 | 1006 |
| 641 | 20241007 | 101400 | 1941522560 | 8930 | 8940 | 8940 | 8930 | 580 |
| 642 | 20241007 | 101300 | 1936339960 | 8940 | 8940 | 8940 | 8940 | 61 |
| 643 | 20241007 | 101200 | 1935794620 | 8940 | 8940 | 8940 | 8920 | 804 |
| 644 | 20241007 | 101100 | 1928610900 | 8940 | 8940 | 8940 | 8930 | 1013 |
| 645 | 20241007 | 101000 | 1919554960 | 8950 | 8940 | 8960 | 8930 | 13313 |
| 646 | 20241007 | 100900 | 1800495380 | 8950 | 8930 | 8950 | 8920 | 1208 |
| 647 | 20241007 | 100800 | 1789703590 | 8930 | 8900 | 8930 | 8900 | 1385 |
| 648 | 20241007 | 100700 | 1777354990 | 8900 | 8920 | 8920 | 8900 | 1792 |
| 649 | 20241007 | 100600 | 1761404400 | 8910 | 8910 | 8920 | 8910 | 181 |
| 650 | 20241007 | 100500 | 1759791490 | 8920 | 8920 | 8920 | 8910 | 12 |
| 651 | 20241007 | 100400 | 1759684470 | 8920 | 8920 | 8920 | 8920 | 647 |
| 652 | 20241007 | 100300 | 1753913230 | 8920 | 8900 | 8920 | 8900 | 2313 |
| 653 | 20241007 | 100200 | 1733305550 | 8900 | 8890 | 8900 | 8890 | 60 |
| 654 | 20241007 | 100100 | 1732771650 | 8890 | 8890 | 8890 | 8890 | 804 |
| 655 | 20241007 | 100000 | 1725624090 | 8890 | 8880 | 8900 | 8880 | 565 |
| 656 | 20241007 | 095900 | 1720600030 | 8880 | 8880 | 8880 | 8880 | 12 |
| 657 | 20241007 | 095800 | 1720493470 | 8880 | 8910 | 8910 | 8880 | 1180 |
| 658 | 20241007 | 095700 | 1709993300 | 8920 | 8920 | 8920 | 8910 | 802 |
| 659 | 20241007 | 095600 | 1702841600 | 8910 | 8900 | 8930 | 8900 | 2993 |
| 660 | 20241007 | 095500 | 1676173170 | 8890 | 8870 | 8890 | 8870 | 4561 |
| 661 | 20241007 | 095400 | 1635686400 | 8880 | 8870 | 8880 | 8870 | 443 |
| 662 | 20241007 | 095300 | 1631756880 | 8870 | 8880 | 8880 | 8870 | 668 |
| 663 | 20241007 | 095200 | 1625825340 | 8880 | 8890 | 8890 | 8870 | 1403 |
| 664 | 20241007 | 095100 | 1613364730 | 8900 | 8890 | 8900 | 8890 | 247 |
| 665 | 20241007 | 095000 | 1611168200 | 8890 | 8900 | 8900 | 8880 | 1228 |
| 666 | 20241007 | 094900 | 1600246680 | 8900 | 8890 | 8900 | 8890 | 2711 |
| 667 | 20241007 | 094800 | 1576137640 | 8870 | 8860 | 8880 | 8860 | 5314 |
| 668 | 20241007 | 094700 | 1528996990 | 8860 | 8870 | 8880 | 8860 | 471 |
| 669 | 20241007 | 094600 | 1524819320 | 8870 | 8850 | 8870 | 8850 | 1713 |
| 670 | 20241007 | 094500 | 1509629700 | 8850 | 8800 | 8850 | 8800 | 3147 |
| 671 | 20241007 | 094400 | 1481864910 | 8800 | 8800 | 8800 | 8790 | 1496 |
| 672 | 20241007 | 094300 | 1468704410 | 8800 | 8800 | 8800 | 8800 | 1486 |
| 673 | 20241007 | 094200 | 1455627610 | 8800 | 8810 | 8810 | 8800 | 2719 |
| 674 | 20241007 | 094100 | 1431692120 | 8810 | 8830 | 8830 | 8810 | 1135 |
| 675 | 20241007 | 094000 | 1421691650 | 8810 | 8810 | 8810 | 8810 | 1359 |
| 676 | 20241007 | 093900 | 1409718860 | 8800 | 8820 | 8820 | 8800 | 4231 |
| 677 | 20241007 | 093800 | 1372444910 | 8820 | 8820 | 8820 | 8820 | 1419 |
| 678 | 20241007 | 093700 | 1359929330 | 8820 | 8830 | 8830 | 8820 | 1065 |
| 679 | 20241007 | 093600 | 1350526700 | 8830 | 8850 | 8850 | 8830 | 1937 |
| 680 | 20241007 | 093500 | 1333409180 | 8850 | 8870 | 8870 | 8840 | 1030 |
| 681 | 20241007 | 093400 | 1324287210 | 8870 | 8850 | 8870 | 8850 | 696 |
| 682 | 20241007 | 093300 | 1318121940 | 8850 | 8830 | 8850 | 8830 | 803 |
| 683 | 20241007 | 093200 | 1311022970 | 8830 | 8810 | 8830 | 8810 | 834 |
| 684 | 20241007 | 093100 | 1303666850 | 8810 | 8810 | 8820 | 8810 | 518 |
| 685 | 20241007 | 093000 | 1299103260 | 8810 | 8820 | 8820 | 8810 | 797 |
| 686 | 20241007 | 092900 | 1292081390 | 8820 | 8800 | 8820 | 8800 | 1122 |
| 687 | 20241007 | 092800 | 1282203300 | 8800 | 8810 | 8810 | 8790 | 4482 |
| 688 | 20241007 | 092700 | 1242763960 | 8820 | 8810 | 8820 | 8810 | 508 |
| 689 | 20241007 | 092600 | 1238284910 | 8810 | 8810 | 8820 | 8800 | 2518 |
| 690 | 20241007 | 092500 | 1216103600 | 8810 | 8800 | 8810 | 8800 | 1925 |
| 691 | 20241007 | 092400 | 1199154640 | 8800 | 8840 | 8840 | 8800 | 5621 |
| 692 | 20241007 | 092300 | 1149587230 | 8840 | 8830 | 8840 | 8820 | 892 |
| 693 | 20241007 | 092200 | 1141713610 | 8820 | 8830 | 8830 | 8820 | 4122 |
| 694 | 20241007 | 092100 | 1105340720 | 8840 | 8880 | 8880 | 8840 | 3794 |
| 695 | 20241007 | 092000 | 1071758040 | 8890 | 8880 | 8890 | 8860 | 5169 |
| 696 | 20241007 | 091900 | 1025899770 | 8870 | 8890 | 8890 | 8870 | 893 |
| 697 | 20241007 | 091800 | 1017976710 | 8870 | 8880 | 8890 | 8870 | 492 |
| 698 | 20241007 | 091700 | 1013609250 | 8880 | 8870 | 8880 | 8860 | 1219 |
| 699 | 20241007 | 091600 | 1002793480 | 8870 | 8860 | 8870 | 8850 | 3515 |
| 700 | 20241007 | 091500 | 971655390 | 8860 | 8890 | 8890 | 8860 | 7710 |
| 701 | 20241007 | 091400 | 903243950 | 8900 | 8920 | 8930 | 8900 | 4258 |
| 702 | 20241007 | 091300 | 865305560 | 8910 | 8940 | 8940 | 8910 | 2518 |
| 703 | 20241007 | 091200 | 842855440 | 8940 | 8920 | 8940 | 8920 | 1319 |
| 704 | 20241007 | 091100 | 831074560 | 8930 | 8930 | 8930 | 8920 | 329 |
| 705 | 20241007 | 091000 | 828138270 | 8930 | 8920 | 8930 | 8910 | 3839 |
| 706 | 20241007 | 090900 | 793915210 | 8930 | 8930 | 8940 | 8920 | 1600 |
| 707 | 20241007 | 090800 | 779637000 | 8930 | 8940 | 8940 | 8930 | 418 |
| 708 | 20241007 | 090700 | 775901500 | 8910 | 8870 | 8950 | 8870 | 3321 |
| 709 | 20241007 | 090600 | 746346190 | 8880 | 8900 | 8900 | 8870 | 4319 |
| 710 | 20241007 | 090500 | 707942730 | 8900 | 8950 | 8950 | 8900 | 5051 |
| 711 | 20241007 | 090400 | 662861740 | 8940 | 8960 | 8960 | 8920 | 3892 |
| 712 | 20241007 | 090300 | 628085790 | 8960 | 8960 | 8960 | 8940 | 7163 |
| 713 | 20241007 | 090200 | 563956640 | 9000 | 8960 | 9030 | 8960 | 13717 |
| 714 | 20241007 | 090100 | 440646760 | 8950 | 8990 | 8990 | 8950 | 13965 |
| 715 | 20241007 | 090000 | 315388850 | 8990 | 8960 | 9040 | 8960 | 34805 |