35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 3 | 20241022 | 204000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241022 | 203900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241022 | 203800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241022 | 203700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241022 | 203600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241022 | 203500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241022 | 203400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241022 | 203300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241022 | 203200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241022 | 203100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241022 | 203000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241022 | 202900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241022 | 202800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241022 | 202700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241022 | 202600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241022 | 202500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241022 | 202400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241022 | 202300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241022 | 202200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241022 | 202100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241022 | 202000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241022 | 201900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241022 | 201800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241022 | 201700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241022 | 201600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241022 | 201500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241022 | 201400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241022 | 201300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241022 | 201200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241022 | 201100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 33 | 20241022 | 201000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241022 | 200900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241022 | 200800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241022 | 200700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241022 | 200600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241022 | 200500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241022 | 200400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241022 | 200300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241022 | 200200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241022 | 200100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241022 | 200000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241022 | 195900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241022 | 195800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241022 | 195700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241022 | 195600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241022 | 195500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241022 | 195400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241022 | 195300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241022 | 195200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241022 | 195100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241022 | 195000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241022 | 194900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241022 | 194800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241022 | 194700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241022 | 194600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241022 | 194500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241022 | 194400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241022 | 194300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241022 | 194200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241022 | 194100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 63 | 20241022 | 194000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241022 | 193900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241022 | 193800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241022 | 193700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241022 | 193600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241022 | 193500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241022 | 193400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241022 | 193300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241022 | 193200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241022 | 193100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241022 | 193000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241022 | 192900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241022 | 192800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241022 | 192700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241022 | 192600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241022 | 192500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241022 | 192400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241022 | 192300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241022 | 192200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241022 | 192100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241022 | 192000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241022 | 191900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241022 | 191800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241022 | 191700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241022 | 191600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241022 | 191500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241022 | 191400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241022 | 191300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241022 | 191200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241022 | 191100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 93 | 20241022 | 191000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241022 | 190900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241022 | 190800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241022 | 190700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241022 | 190600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241022 | 190500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241022 | 190400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241022 | 190300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241022 | 190200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241022 | 190100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241022 | 190000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241022 | 185900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241022 | 185800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241022 | 185700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241022 | 185600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241022 | 185500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241022 | 185400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241022 | 185300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241022 | 185200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241022 | 185100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241022 | 185000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241022 | 184900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241022 | 184800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241022 | 184700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241022 | 184600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241022 | 184500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241022 | 184400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241022 | 184300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241022 | 184200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241022 | 184100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 123 | 20241022 | 184000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241022 | 183900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241022 | 183800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241022 | 183700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241022 | 183600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241022 | 183500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241022 | 183400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241022 | 183300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241022 | 183200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241022 | 183100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241022 | 183000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241022 | 182900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241022 | 182800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241022 | 182700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241022 | 182600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241022 | 182500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241022 | 182400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241022 | 182300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241022 | 182200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241022 | 182100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241022 | 182000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241022 | 181900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241022 | 181800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241022 | 181700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241022 | 181600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241022 | 181500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241022 | 181400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241022 | 181300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241022 | 181200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241022 | 181100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 153 | 20241022 | 181000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241022 | 180900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241022 | 180800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241022 | 180700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241022 | 180600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241022 | 180500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241022 | 180400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241022 | 180300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241022 | 180200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241022 | 180100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241022 | 180000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241022 | 175900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241022 | 175800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241022 | 175700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241022 | 175600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241022 | 175500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241022 | 175400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241022 | 175300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241022 | 175200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241022 | 175100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241022 | 175000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241022 | 174900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241022 | 174800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241022 | 174700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241022 | 174600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241022 | 174500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241022 | 174400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241022 | 174300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241022 | 174200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241022 | 174100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 183 | 20241022 | 174000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241022 | 173900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241022 | 173800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241022 | 173700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241022 | 173600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241022 | 173500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241022 | 173400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241022 | 173300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241022 | 173200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241022 | 173100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241022 | 173000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241022 | 172900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241022 | 172800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241022 | 172700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241022 | 172600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241022 | 172500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241022 | 172400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241022 | 172300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241022 | 172200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241022 | 172100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241022 | 172000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241022 | 171900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241022 | 171800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241022 | 171700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241022 | 171600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241022 | 171500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241022 | 171400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241022 | 171300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241022 | 171200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241022 | 171100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 213 | 20241022 | 171000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241022 | 170900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241022 | 170800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241022 | 170700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241022 | 170600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241022 | 170500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241022 | 170400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241022 | 170300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241022 | 170200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241022 | 170100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241022 | 170000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241022 | 165900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241022 | 165800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241022 | 165700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241022 | 165600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241022 | 165500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241022 | 165400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241022 | 165300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241022 | 165200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241022 | 165100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241022 | 165000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241022 | 164900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241022 | 164800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241022 | 164700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241022 | 164600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241022 | 164500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241022 | 164400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241022 | 164300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241022 | 164200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241022 | 164100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 243 | 20241022 | 164000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241022 | 163900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241022 | 163800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241022 | 163700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241022 | 163600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241022 | 163500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241022 | 163400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241022 | 163300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241022 | 163200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241022 | 163100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241022 | 163000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241022 | 162900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241022 | 162800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241022 | 162700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241022 | 162600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241022 | 162500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241022 | 162400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241022 | 162300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241022 | 162200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241022 | 162100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20241022 | 162000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20241022 | 161900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20241022 | 161800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20241022 | 161700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20241022 | 161600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20241022 | 161500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20241022 | 161400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20241022 | 161300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20241022 | 161200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20241022 | 161100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 273 | 20241022 | 161000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20241022 | 160900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20241022 | 160800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241022 | 160700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20241022 | 160600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20241022 | 160500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20241022 | 160400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20241022 | 160300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20241022 | 160200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20241022 | 160100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20241022 | 160000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20241022 | 155900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20241022 | 155800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20241022 | 155700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20241022 | 155600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20241022 | 155500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20241022 | 155400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20241022 | 155300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20241022 | 155200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20241022 | 155100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20241022 | 155000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20241022 | 154900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20241022 | 154800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20241022 | 154700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20241022 | 154600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20241022 | 154500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20241022 | 154400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20241022 | 154300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20241022 | 154200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20241022 | 154100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 303 | 20241022 | 154000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20241022 | 153900 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20241022 | 153800 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20241022 | 153700 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20241022 | 153600 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20241022 | 153500 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20241022 | 153400 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20241022 | 153300 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20241022 | 153200 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20241022 | 153100 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20241022 | 153000 | 7074772440 | 9100 | 9100 | 9100 | 9100 | 22286 |
| 314 | 20241022 | 152900 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20241022 | 152800 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20241022 | 152700 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20241022 | 152600 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20241022 | 152500 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20241022 | 152400 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20241022 | 152300 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20241022 | 152200 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20241022 | 152100 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20241022 | 152000 | 6871969840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20241022 | 151900 | 6871969840 | 9110 | 9120 | 9140 | 9110 | 7420 |
| 325 | 20241022 | 151800 | 6804270230 | 9120 | 9120 | 9130 | 9110 | 2998 |
| 326 | 20241022 | 151700 | 6776928820 | 9130 | 9150 | 9150 | 9130 | 2681 |
| 327 | 20241022 | 151600 | 6752425290 | 9150 | 9130 | 9160 | 9130 | 3192 |
| 328 | 20241022 | 151500 | 6723247750 | 9120 | 9120 | 9120 | 9110 | 1462 |
| 329 | 20241022 | 151400 | 6709916450 | 9120 | 9110 | 9120 | 9100 | 541 |
| 330 | 20241022 | 151300 | 6704987010 | 9120 | 9100 | 9120 | 9100 | 1930 |
| 331 | 20241022 | 151200 | 6687419410 | 9100 | 9100 | 9110 | 9090 | 1642 |
| 332 | 20241022 | 151100 | 6672476770 | 9100 | 9120 | 9120 | 9100 | 1025 |
| 333 | 20241022 | 151000 | 6663134440 | 9120 | 9150 | 9150 | 9080 | 4288 |
| 334 | 20241022 | 150900 | 6623974930 | 9150 | 9080 | 9150 | 9070 | 6697 |
| 335 | 20241022 | 150800 | 6563065180 | 9080 | 9070 | 9090 | 9070 | 1685 |
| 336 | 20241022 | 150700 | 6547764770 | 9070 | 9060 | 9080 | 9060 | 2583 |
| 337 | 20241022 | 150600 | 6524344440 | 9060 | 9050 | 9090 | 9030 | 6079 |
| 338 | 20241022 | 150500 | 6469303850 | 9060 | 9160 | 9160 | 9050 | 18539 |
| 339 | 20241022 | 150400 | 6300294580 | 9150 | 9170 | 9170 | 9150 | 3604 |
| 340 | 20241022 | 150300 | 6267283970 | 9170 | 9150 | 9170 | 9150 | 2721 |
| 341 | 20241022 | 150200 | 6242354000 | 9150 | 9160 | 9160 | 9150 | 2309 |
| 342 | 20241022 | 150100 | 6221210280 | 9160 | 9160 | 9170 | 9160 | 2518 |
| 343 | 20241022 | 150000 | 6198143990 | 9170 | 9180 | 9180 | 9160 | 1399 |
| 344 | 20241022 | 145900 | 6185314320 | 9180 | 9180 | 9180 | 9180 | 214 |
| 345 | 20241022 | 145800 | 6183349800 | 9180 | 9190 | 9190 | 9180 | 790 |
| 346 | 20241022 | 145700 | 6176090390 | 9190 | 9170 | 9200 | 9170 | 1164 |
| 347 | 20241022 | 145600 | 6165394670 | 9170 | 9180 | 9180 | 9170 | 839 |
| 348 | 20241022 | 145500 | 6157700940 | 9180 | 9190 | 9200 | 9170 | 2565 |
| 349 | 20241022 | 145400 | 6134158400 | 9180 | 9200 | 9200 | 9180 | 1208 |
| 350 | 20241022 | 145300 | 6123050410 | 9180 | 9200 | 9200 | 9180 | 1227 |
| 351 | 20241022 | 145200 | 6111785610 | 9200 | 9170 | 9200 | 9170 | 800 |
| 352 | 20241022 | 145100 | 6104447440 | 9170 | 9180 | 9190 | 9170 | 796 |
| 353 | 20241022 | 145000 | 6097143620 | 9180 | 9200 | 9200 | 9180 | 1584 |
| 354 | 20241022 | 144900 | 6082599750 | 9200 | 9210 | 9210 | 9190 | 1374 |
| 355 | 20241022 | 144800 | 6069966150 | 9210 | 9200 | 9210 | 9190 | 1769 |
| 356 | 20241022 | 144700 | 6053686990 | 9200 | 9230 | 9230 | 9200 | 1128 |
| 357 | 20241022 | 144600 | 6043292800 | 9230 | 9220 | 9230 | 9220 | 623 |
| 358 | 20241022 | 144500 | 6037548140 | 9220 | 9200 | 9220 | 9200 | 1906 |
| 359 | 20241022 | 144400 | 6020000780 | 9200 | 9200 | 9220 | 9200 | 1923 |
| 360 | 20241022 | 144300 | 6002298970 | 9190 | 9240 | 9240 | 9160 | 23903 |
| 361 | 20241022 | 144200 | 5782287250 | 9240 | 9280 | 9280 | 9230 | 17159 |
| 362 | 20241022 | 144100 | 5623452760 | 9280 | 9300 | 9320 | 9280 | 22448 |
| 363 | 20241022 | 144000 | 5415044300 | 9300 | 9300 | 9300 | 9300 | 271 |
| 364 | 20241022 | 143900 | 5412524000 | 9300 | 9310 | 9310 | 9300 | 2538 |
| 365 | 20241022 | 143800 | 5388919350 | 9310 | 9300 | 9310 | 9300 | 690 |
| 366 | 20241022 | 143700 | 5382497560 | 9300 | 9300 | 9310 | 9300 | 21 |
| 367 | 20241022 | 143600 | 5382302230 | 9300 | 9310 | 9310 | 9300 | 646 |
| 368 | 20241022 | 143500 | 5376294340 | 9310 | 9300 | 9320 | 9300 | 685 |
| 369 | 20241022 | 143400 | 5369922780 | 9300 | 9320 | 9320 | 9300 | 6858 |
| 370 | 20241022 | 143300 | 5306113120 | 9330 | 9320 | 9330 | 9310 | 715 |
| 371 | 20241022 | 143200 | 5299455220 | 9320 | 9330 | 9330 | 9320 | 1698 |
| 372 | 20241022 | 143100 | 5283629640 | 9330 | 9330 | 9330 | 9320 | 64 |
| 373 | 20241022 | 143000 | 5283032820 | 9320 | 9330 | 9330 | 9320 | 55 |
| 374 | 20241022 | 142900 | 5282519910 | 9320 | 9330 | 9330 | 9320 | 587 |
| 375 | 20241022 | 142800 | 5277046320 | 9330 | 9320 | 9330 | 9320 | 371 |
| 376 | 20241022 | 142700 | 5273584910 | 9330 | 9330 | 9330 | 9330 | 6 |
| 377 | 20241022 | 142600 | 5273528930 | 9330 | 9330 | 9330 | 9320 | 269 |
| 378 | 20241022 | 142500 | 5271019760 | 9330 | 9320 | 9330 | 9320 | 670 |
| 379 | 20241022 | 142400 | 5264774930 | 9320 | 9330 | 9330 | 9320 | 1501 |
| 380 | 20241022 | 142300 | 5250775040 | 9340 | 9330 | 9340 | 9330 | 291 |
| 381 | 20241022 | 142200 | 5248059720 | 9340 | 9330 | 9340 | 9320 | 260 |
| 382 | 20241022 | 142100 | 5245634590 | 9330 | 9320 | 9340 | 9320 | 518 |
| 383 | 20241022 | 142000 | 5240803020 | 9320 | 9320 | 9330 | 9320 | 451 |
| 384 | 20241022 | 141900 | 5236597700 | 9320 | 9320 | 9320 | 9320 | 316 |
| 385 | 20241022 | 141800 | 5233652580 | 9320 | 9320 | 9320 | 9310 | 6 |
| 386 | 20241022 | 141700 | 5233596700 | 9310 | 9310 | 9320 | 9310 | 133 |
| 387 | 20241022 | 141600 | 5232357460 | 9310 | 9310 | 9310 | 9310 | 0 |
| 388 | 20241022 | 141500 | 5232357460 | 9310 | 9310 | 9320 | 9310 | 118 |
| 389 | 20241022 | 141400 | 5231258780 | 9310 | 9310 | 9320 | 9300 | 1751 |
| 390 | 20241022 | 141300 | 5214966640 | 9310 | 9310 | 9320 | 9310 | 1345 |
| 391 | 20241022 | 141200 | 5202440140 | 9320 | 9310 | 9320 | 9310 | 400 |
| 392 | 20241022 | 141100 | 5198713320 | 9310 | 9310 | 9310 | 9310 | 2985 |
| 393 | 20241022 | 141000 | 5170922970 | 9310 | 9310 | 9320 | 9310 | 1349 |
| 394 | 20241022 | 140900 | 5158356490 | 9310 | 9310 | 9320 | 9310 | 237 |
| 395 | 20241022 | 140800 | 5156148250 | 9310 | 9330 | 9330 | 9310 | 6808 |
| 396 | 20241022 | 140700 | 5092728000 | 9330 | 9330 | 9330 | 9330 | 2185 |
| 397 | 20241022 | 140600 | 5072341950 | 9340 | 9340 | 9340 | 9330 | 990 |
| 398 | 20241022 | 140500 | 5063096810 | 9350 | 9360 | 9360 | 9350 | 2415 |
| 399 | 20241022 | 140400 | 5040514950 | 9360 | 9360 | 9360 | 9360 | 103 |
| 400 | 20241022 | 140300 | 5039550870 | 9360 | 9360 | 9370 | 9360 | 518 |
| 401 | 20241022 | 140200 | 5034702290 | 9360 | 9350 | 9370 | 9350 | 573 |
| 402 | 20241022 | 140100 | 5029340540 | 9350 | 9360 | 9360 | 9350 | 1158 |
| 403 | 20241022 | 140000 | 5018501860 | 9360 | 9360 | 9370 | 9360 | 1037 |
| 404 | 20241022 | 135900 | 5008792370 | 9360 | 9370 | 9370 | 9360 | 340 |
| 405 | 20241022 | 135800 | 5005609960 | 9360 | 9360 | 9360 | 9360 | 81 |
| 406 | 20241022 | 135700 | 5004851800 | 9360 | 9360 | 9360 | 9360 | 15 |
| 407 | 20241022 | 135600 | 5004711400 | 9370 | 9360 | 9370 | 9360 | 870 |
| 408 | 20241022 | 135500 | 4996564500 | 9360 | 9360 | 9360 | 9360 | 102 |
| 409 | 20241022 | 135400 | 4995609780 | 9360 | 9360 | 9360 | 9360 | 20 |
| 410 | 20241022 | 135300 | 4995422580 | 9360 | 9360 | 9360 | 9360 | 30 |
| 411 | 20241022 | 135200 | 4995141780 | 9370 | 9370 | 9370 | 9370 | 143 |
| 412 | 20241022 | 135100 | 4993801870 | 9370 | 9370 | 9370 | 9370 | 45 |
| 413 | 20241022 | 135000 | 4993380220 | 9370 | 9360 | 9370 | 9360 | 132 |
| 414 | 20241022 | 134900 | 4992144400 | 9360 | 9360 | 9360 | 9360 | 112 |
| 415 | 20241022 | 134800 | 4991096080 | 9360 | 9370 | 9370 | 9360 | 240 |
| 416 | 20241022 | 134700 | 4988848520 | 9370 | 9370 | 9370 | 9370 | 38 |
| 417 | 20241022 | 134600 | 4988492460 | 9370 | 9360 | 9370 | 9360 | 150 |
| 418 | 20241022 | 134500 | 4987087640 | 9370 | 9360 | 9370 | 9360 | 1546 |
| 419 | 20241022 | 134400 | 4972616480 | 9360 | 9360 | 9360 | 9340 | 1241 |
| 420 | 20241022 | 134300 | 4961014380 | 9350 | 9370 | 9370 | 9350 | 2419 |
| 421 | 20241022 | 134200 | 4938368430 | 9370 | 9370 | 9370 | 9370 | 20 |
| 422 | 20241022 | 134100 | 4938181030 | 9370 | 9370 | 9370 | 9370 | 6 |
| 423 | 20241022 | 134000 | 4938124810 | 9370 | 9370 | 9370 | 9370 | 21 |
| 424 | 20241022 | 133900 | 4937928040 | 9370 | 9380 | 9380 | 9360 | 133 |
| 425 | 20241022 | 133800 | 4936681790 | 9380 | 9370 | 9380 | 9370 | 15 |
| 426 | 20241022 | 133700 | 4936541190 | 9370 | 9380 | 9380 | 9370 | 360 |
| 427 | 20241022 | 133600 | 4933164990 | 9380 | 9390 | 9390 | 9380 | 134 |
| 428 | 20241022 | 133500 | 4931908060 | 9380 | 9380 | 9380 | 9380 | 0 |
| 429 | 20241022 | 133400 | 4931908060 | 9380 | 9380 | 9380 | 9370 | 428 |
| 430 | 20241022 | 133300 | 4927893840 | 9370 | 9360 | 9370 | 9360 | 219 |
| 431 | 20241022 | 133200 | 4925842370 | 9360 | 9360 | 9360 | 9360 | 73 |
| 432 | 20241022 | 133100 | 4925159090 | 9370 | 9370 | 9370 | 9370 | 22 |
| 433 | 20241022 | 133000 | 4924952950 | 9370 | 9370 | 9370 | 9370 | 11 |
| 434 | 20241022 | 132900 | 4924849880 | 9350 | 9350 | 9350 | 9350 | 6 |
| 435 | 20241022 | 132800 | 4924793780 | 9350 | 9360 | 9360 | 9340 | 744 |
| 436 | 20241022 | 132700 | 4917837630 | 9350 | 9360 | 9360 | 9350 | 138 |
| 437 | 20241022 | 132600 | 4916546830 | 9350 | 9350 | 9350 | 9350 | 401 |
| 438 | 20241022 | 132500 | 4912797480 | 9350 | 9350 | 9350 | 9350 | 1115 |
| 439 | 20241022 | 132400 | 4902372230 | 9350 | 9360 | 9360 | 9350 | 809 |
| 440 | 20241022 | 132300 | 4894800220 | 9360 | 9360 | 9360 | 9360 | 204 |
| 441 | 20241022 | 132200 | 4892890780 | 9370 | 9380 | 9380 | 9360 | 645 |
| 442 | 20241022 | 132100 | 4886850200 | 9370 | 9380 | 9380 | 9370 | 582 |
| 443 | 20241022 | 132000 | 4881392040 | 9380 | 9380 | 9380 | 9380 | 220 |
| 444 | 20241022 | 131900 | 4879328440 | 9360 | 9370 | 9380 | 9360 | 1189 |
| 445 | 20241022 | 131800 | 4868187780 | 9380 | 9360 | 9380 | 9360 | 456 |
| 446 | 20241022 | 131700 | 4863914670 | 9340 | 9350 | 9350 | 9340 | 218 |
| 447 | 20241022 | 131600 | 4861876430 | 9360 | 9350 | 9360 | 9350 | 696 |
| 448 | 20241022 | 131500 | 4855367220 | 9350 | 9350 | 9350 | 9350 | 10 |
| 449 | 20241022 | 131400 | 4855273720 | 9350 | 9370 | 9370 | 9350 | 2042 |
| 450 | 20241022 | 131300 | 4836168070 | 9370 | 9370 | 9370 | 9370 | 202 |
| 451 | 20241022 | 131200 | 4834275330 | 9360 | 9360 | 9360 | 9360 | 50 |
| 452 | 20241022 | 131100 | 4833807330 | 9370 | 9370 | 9370 | 9370 | 5 |
| 453 | 20241022 | 131000 | 4833760480 | 9370 | 9360 | 9370 | 9360 | 702 |
| 454 | 20241022 | 130900 | 4827182750 | 9370 | 9370 | 9370 | 9360 | 419 |
| 455 | 20241022 | 130800 | 4823258730 | 9370 | 9360 | 9370 | 9360 | 183 |
| 456 | 20241022 | 130700 | 4821544650 | 9360 | 9360 | 9360 | 9360 | 81 |
| 457 | 20241022 | 130600 | 4820786490 | 9360 | 9370 | 9370 | 9360 | 320 |
| 458 | 20241022 | 130500 | 4817791090 | 9370 | 9370 | 9370 | 9360 | 201 |
| 459 | 20241022 | 130400 | 4815908520 | 9360 | 9370 | 9380 | 9360 | 166 |
| 460 | 20241022 | 130300 | 4814353360 | 9370 | 9380 | 9380 | 9370 | 126 |
| 461 | 20241022 | 130200 | 4813172630 | 9380 | 9380 | 9380 | 9380 | 0 |
| 462 | 20241022 | 130100 | 4813172630 | 9380 | 9380 | 9380 | 9380 | 147 |
| 463 | 20241022 | 130000 | 4811793770 | 9380 | 9380 | 9380 | 9380 | 61 |
| 464 | 20241022 | 125900 | 4811221590 | 9360 | 9350 | 9360 | 9350 | 248 |
| 465 | 20241022 | 125800 | 4808901680 | 9340 | 9350 | 9350 | 9340 | 429 |
| 466 | 20241022 | 125700 | 4804893920 | 9350 | 9340 | 9350 | 9340 | 1211 |
| 467 | 20241022 | 125600 | 4793576440 | 9350 | 9360 | 9360 | 9350 | 1335 |
| 468 | 20241022 | 125500 | 4781093210 | 9360 | 9360 | 9360 | 9360 | 1317 |
| 469 | 20241022 | 125400 | 4768766090 | 9360 | 9380 | 9380 | 9360 | 21 |
| 470 | 20241022 | 125300 | 4768569130 | 9380 | 9380 | 9380 | 9360 | 2854 |
| 471 | 20241022 | 125200 | 4741837520 | 9380 | 9390 | 9390 | 9380 | 647 |
| 472 | 20241022 | 125100 | 4735766250 | 9390 | 9380 | 9390 | 9380 | 223 |
| 473 | 20241022 | 125000 | 4733673080 | 9370 | 9380 | 9380 | 9370 | 212 |
| 474 | 20241022 | 124900 | 4731684550 | 9380 | 9390 | 9390 | 9380 | 1028 |
| 475 | 20241022 | 124800 | 4722039010 | 9380 | 9390 | 9390 | 9380 | 692 |
| 476 | 20241022 | 124700 | 4715544620 | 9390 | 9390 | 9390 | 9390 | 167 |
| 477 | 20241022 | 124600 | 4713976490 | 9380 | 9400 | 9400 | 9380 | 728 |
| 478 | 20241022 | 124500 | 4707142900 | 9400 | 9410 | 9410 | 9400 | 1629 |
| 479 | 20241022 | 124400 | 4691828960 | 9420 | 9410 | 9420 | 9410 | 56 |
| 480 | 20241022 | 124300 | 4691301990 | 9410 | 9440 | 9440 | 9410 | 2961 |
| 481 | 20241022 | 124200 | 4663386720 | 9450 | 9450 | 9450 | 9450 | 802 |
| 482 | 20241022 | 124100 | 4655807820 | 9450 | 9460 | 9460 | 9440 | 324 |
| 483 | 20241022 | 124000 | 4652746020 | 9460 | 9440 | 9460 | 9440 | 372 |
| 484 | 20241022 | 123900 | 4649233790 | 9440 | 9450 | 9460 | 9440 | 771 |
| 485 | 20241022 | 123800 | 4641946850 | 9450 | 9440 | 9450 | 9440 | 621 |
| 486 | 20241022 | 123700 | 4636082390 | 9430 | 9440 | 9440 | 9430 | 205 |
| 487 | 20241022 | 123600 | 4634148110 | 9440 | 9440 | 9440 | 9440 | 507 |
| 488 | 20241022 | 123500 | 4629362030 | 9440 | 9450 | 9450 | 9440 | 70 |
| 489 | 20241022 | 123400 | 4628701030 | 9450 | 9450 | 9450 | 9450 | 100 |
| 490 | 20241022 | 123300 | 4627756030 | 9450 | 9450 | 9450 | 9450 | 443 |
| 491 | 20241022 | 123200 | 4623569680 | 9450 | 9450 | 9450 | 9450 | 432 |
| 492 | 20241022 | 123100 | 4619487280 | 9460 | 9450 | 9460 | 9450 | 1098 |
| 493 | 20241022 | 123000 | 4609111170 | 9460 | 9450 | 9460 | 9450 | 114 |
| 494 | 20241022 | 122900 | 4608033740 | 9450 | 9450 | 9450 | 9450 | 203 |
| 495 | 20241022 | 122800 | 4606115390 | 9450 | 9450 | 9450 | 9450 | 548 |
| 496 | 20241022 | 122700 | 4600936790 | 9460 | 9440 | 9460 | 9440 | 930 |
| 497 | 20241022 | 122600 | 4592139610 | 9440 | 9460 | 9460 | 9440 | 1068 |
| 498 | 20241022 | 122500 | 4582043480 | 9470 | 9460 | 9480 | 9460 | 897 |
| 499 | 20241022 | 122400 | 4573549030 | 9460 | 9460 | 9470 | 9450 | 1108 |
| 500 | 20241022 | 122300 | 4563067760 | 9460 | 9450 | 9460 | 9450 | 435 |
| 501 | 20241022 | 122200 | 4558955830 | 9440 | 9430 | 9440 | 9430 | 807 |
| 502 | 20241022 | 122100 | 4551342750 | 9430 | 9430 | 9430 | 9430 | 243 |
| 503 | 20241022 | 122000 | 4549051260 | 9430 | 9430 | 9440 | 9430 | 1338 |
| 504 | 20241022 | 121900 | 4536421370 | 9430 | 9420 | 9430 | 9420 | 453 |
| 505 | 20241022 | 121800 | 4532150840 | 9420 | 9430 | 9440 | 9420 | 11 |
| 506 | 20241022 | 121700 | 4532047040 | 9440 | 9420 | 9440 | 9410 | 1442 |
| 507 | 20241022 | 121600 | 4518466840 | 9420 | 9420 | 9420 | 9420 | 391 |
| 508 | 20241022 | 121500 | 4514783620 | 9420 | 9420 | 9420 | 9420 | 284 |
| 509 | 20241022 | 121400 | 4512108340 | 9420 | 9440 | 9440 | 9420 | 1407 |
| 510 | 20241022 | 121300 | 4498841350 | 9430 | 9430 | 9440 | 9430 | 397 |
| 511 | 20241022 | 121200 | 4495096560 | 9440 | 9430 | 9440 | 9430 | 764 |
| 512 | 20241022 | 121100 | 4487889400 | 9430 | 9420 | 9430 | 9420 | 45 |
| 513 | 20241022 | 121000 | 4487465150 | 9430 | 9430 | 9440 | 9420 | 517 |
| 514 | 20241022 | 120900 | 4482590190 | 9430 | 9430 | 9430 | 9430 | 73 |
| 515 | 20241022 | 120800 | 4481901800 | 9430 | 9430 | 9440 | 9430 | 1491 |
| 516 | 20241022 | 120700 | 4467829650 | 9430 | 9420 | 9430 | 9420 | 111 |
| 517 | 20241022 | 120600 | 4466783010 | 9420 | 9440 | 9440 | 9420 | 1186 |
| 518 | 20241022 | 120500 | 4455600910 | 9440 | 9450 | 9450 | 9440 | 625 |
| 519 | 20241022 | 120400 | 4449700710 | 9450 | 9460 | 9460 | 9440 | 545 |
| 520 | 20241022 | 120300 | 4444551470 | 9450 | 9470 | 9470 | 9450 | 1264 |
| 521 | 20241022 | 120200 | 4432594130 | 9470 | 9480 | 9480 | 9440 | 3837 |
| 522 | 20241022 | 120100 | 4396262080 | 9480 | 9490 | 9520 | 9470 | 9900 |
| 523 | 20241022 | 120000 | 4302260000 | 9500 | 9410 | 9500 | 9410 | 5941 |
| 524 | 20241022 | 115900 | 4245992250 | 9410 | 9390 | 9430 | 9390 | 3657 |
| 525 | 20241022 | 115800 | 4211565230 | 9400 | 9370 | 9400 | 9370 | 2647 |
| 526 | 20241022 | 115700 | 4186742160 | 9360 | 9350 | 9370 | 9350 | 801 |
| 527 | 20241022 | 115600 | 4179242600 | 9350 | 9350 | 9360 | 9350 | 795 |
| 528 | 20241022 | 115500 | 4171809150 | 9350 | 9350 | 9360 | 9340 | 1341 |
| 529 | 20241022 | 115400 | 4159264870 | 9350 | 9320 | 9350 | 9320 | 422 |
| 530 | 20241022 | 115300 | 4155329110 | 9320 | 9320 | 9320 | 9320 | 566 |
| 531 | 20241022 | 115200 | 4150053990 | 9320 | 9320 | 9320 | 9310 | 1005 |
| 532 | 20241022 | 115100 | 4140697340 | 9320 | 9310 | 9320 | 9310 | 1099 |
| 533 | 20241022 | 115000 | 4130455070 | 9320 | 9320 | 9320 | 9310 | 435 |
| 534 | 20241022 | 114900 | 4126401290 | 9310 | 9310 | 9320 | 9310 | 238 |
| 535 | 20241022 | 114800 | 4124184940 | 9310 | 9310 | 9310 | 9310 | 211 |
| 536 | 20241022 | 114700 | 4122220530 | 9310 | 9310 | 9320 | 9310 | 184 |
| 537 | 20241022 | 114600 | 4120507470 | 9310 | 9320 | 9320 | 9310 | 885 |
| 538 | 20241022 | 114500 | 4112264520 | 9320 | 9330 | 9330 | 9320 | 195 |
| 539 | 20241022 | 114400 | 4110446070 | 9330 | 9330 | 9330 | 9330 | 460 |
| 540 | 20241022 | 114300 | 4106154270 | 9330 | 9340 | 9350 | 9330 | 692 |
| 541 | 20241022 | 114200 | 4099691160 | 9340 | 9350 | 9350 | 9340 | 460 |
| 542 | 20241022 | 114100 | 4095392930 | 9350 | 9330 | 9350 | 9330 | 904 |
| 543 | 20241022 | 114000 | 4086950090 | 9330 | 9330 | 9330 | 9330 | 452 |
| 544 | 20241022 | 113900 | 4082732930 | 9330 | 9320 | 9330 | 9310 | 515 |
| 545 | 20241022 | 113800 | 4077929740 | 9310 | 9320 | 9320 | 9310 | 161 |
| 546 | 20241022 | 113700 | 4076430810 | 9310 | 9310 | 9310 | 9300 | 95 |
| 547 | 20241022 | 113600 | 4075546760 | 9310 | 9330 | 9330 | 9310 | 181 |
| 548 | 20241022 | 113500 | 4073860830 | 9310 | 9310 | 9310 | 9300 | 224 |
| 549 | 20241022 | 113400 | 4071775790 | 9300 | 9310 | 9310 | 9300 | 601 |
| 550 | 20241022 | 113300 | 4066181760 | 9320 | 9320 | 9320 | 9320 | 300 |
| 551 | 20241022 | 113200 | 4063385760 | 9310 | 9310 | 9310 | 9310 | 246 |
| 552 | 20241022 | 113100 | 4061095500 | 9300 | 9300 | 9300 | 9300 | 45 |
| 553 | 20241022 | 113000 | 4060677000 | 9300 | 9310 | 9310 | 9300 | 173 |
| 554 | 20241022 | 112900 | 4059068090 | 9300 | 9310 | 9310 | 9300 | 413 |
| 555 | 20241022 | 112800 | 4055227160 | 9310 | 9310 | 9310 | 9310 | 230 |
| 556 | 20241022 | 112700 | 4053085860 | 9310 | 9310 | 9310 | 9310 | 16 |
| 557 | 20241022 | 112600 | 4052936900 | 9310 | 9310 | 9320 | 9310 | 163 |
| 558 | 20241022 | 112500 | 4051419360 | 9310 | 9300 | 9310 | 9300 | 446 |
| 559 | 20241022 | 112400 | 4047271130 | 9300 | 9300 | 9300 | 9300 | 201 |
| 560 | 20241022 | 112300 | 4045401830 | 9300 | 9300 | 9310 | 9300 | 365 |
| 561 | 20241022 | 112200 | 4042006320 | 9300 | 9300 | 9300 | 9300 | 1040 |
| 562 | 20241022 | 112100 | 4032334320 | 9300 | 9300 | 9300 | 9300 | 138 |
| 563 | 20241022 | 112000 | 4031050920 | 9300 | 9310 | 9310 | 9300 | 1346 |
| 564 | 20241022 | 111900 | 4018523340 | 9310 | 9310 | 9310 | 9310 | 165 |
| 565 | 20241022 | 111800 | 4016987190 | 9310 | 9310 | 9330 | 9300 | 977 |
| 566 | 20241022 | 111700 | 4007892550 | 9310 | 9320 | 9330 | 9310 | 1835 |
| 567 | 20241022 | 111600 | 3990803420 | 9320 | 9320 | 9320 | 9320 | 74 |
| 568 | 20241022 | 111500 | 3990113740 | 9320 | 9330 | 9330 | 9320 | 273 |
| 569 | 20241022 | 111400 | 3987568170 | 9320 | 9330 | 9330 | 9320 | 161 |
| 570 | 20241022 | 111300 | 3986066450 | 9320 | 9320 | 9320 | 9320 | 479 |
| 571 | 20241022 | 111200 | 3981602170 | 9320 | 9340 | 9340 | 9320 | 269 |
| 572 | 20241022 | 111100 | 3979092700 | 9320 | 9340 | 9340 | 9320 | 445 |
| 573 | 20241022 | 111000 | 3974944660 | 9330 | 9320 | 9350 | 9320 | 1998 |
| 574 | 20241022 | 110900 | 3956293190 | 9320 | 9320 | 9320 | 9320 | 262 |
| 575 | 20241022 | 110800 | 3953851350 | 9320 | 9320 | 9320 | 9320 | 296 |
| 576 | 20241022 | 110700 | 3951092630 | 9320 | 9310 | 9320 | 9310 | 168 |
| 577 | 20241022 | 110600 | 3949528000 | 9310 | 9310 | 9310 | 9310 | 241 |
| 578 | 20241022 | 110500 | 3947284290 | 9310 | 9310 | 9310 | 9300 | 1431 |
| 579 | 20241022 | 110400 | 3933964630 | 9310 | 9310 | 9310 | 9310 | 292 |
| 580 | 20241022 | 110300 | 3931246110 | 9310 | 9310 | 9320 | 9310 | 413 |
| 581 | 20241022 | 110200 | 3927399080 | 9300 | 9310 | 9320 | 9300 | 203 |
| 582 | 20241022 | 110100 | 3925510900 | 9300 | 9310 | 9320 | 9300 | 2107 |
| 583 | 20241022 | 110000 | 3905890830 | 9310 | 9310 | 9310 | 9300 | 977 |
| 584 | 20241022 | 105900 | 3896799680 | 9310 | 9300 | 9310 | 9300 | 767 |
| 585 | 20241022 | 105800 | 3889661000 | 9300 | 9300 | 9310 | 9300 | 1203 |
| 586 | 20241022 | 105700 | 3878472980 | 9300 | 9290 | 9300 | 9290 | 185 |
| 587 | 20241022 | 105600 | 3876753740 | 9290 | 9290 | 9300 | 9290 | 387 |
| 588 | 20241022 | 105500 | 3873158390 | 9290 | 9300 | 9300 | 9290 | 1457 |
| 589 | 20241022 | 105400 | 3859622830 | 9300 | 9300 | 9300 | 9290 | 533 |
| 590 | 20241022 | 105300 | 3854668160 | 9300 | 9300 | 9300 | 9290 | 1280 |
| 591 | 20241022 | 105200 | 3842776490 | 9310 | 9290 | 9310 | 9290 | 1345 |
| 592 | 20241022 | 105100 | 3830275410 | 9290 | 9290 | 9300 | 9280 | 2071 |
| 593 | 20241022 | 105000 | 3811042310 | 9290 | 9280 | 9290 | 9280 | 4030 |
| 594 | 20241022 | 104900 | 3773637770 | 9290 | 9290 | 9290 | 9280 | 7626 |
| 595 | 20241022 | 104800 | 3702862310 | 9290 | 9300 | 9300 | 9290 | 9313 |
| 596 | 20241022 | 104700 | 3616294900 | 9300 | 9330 | 9330 | 9300 | 4884 |
| 597 | 20241022 | 104600 | 3570818410 | 9330 | 9330 | 9330 | 9330 | 2 |
| 598 | 20241022 | 104500 | 3570799750 | 9330 | 9320 | 9330 | 9320 | 381 |
| 599 | 20241022 | 104400 | 3567246780 | 9320 | 9320 | 9320 | 9320 | 178 |
| 600 | 20241022 | 104300 | 3565587820 | 9320 | 9320 | 9320 | 9320 | 402 |
| 601 | 20241022 | 104200 | 3561841180 | 9320 | 9320 | 9320 | 9320 | 954 |
| 602 | 20241022 | 104100 | 3552949900 | 9320 | 9320 | 9330 | 9320 | 649 |
| 603 | 20241022 | 104000 | 3546901200 | 9320 | 9340 | 9340 | 9320 | 1157 |
| 604 | 20241022 | 103900 | 3536117500 | 9330 | 9330 | 9340 | 9330 | 1729 |
| 605 | 20241022 | 103800 | 3519983110 | 9330 | 9330 | 9330 | 9330 | 40 |
| 606 | 20241022 | 103700 | 3519609910 | 9330 | 9350 | 9350 | 9330 | 2610 |
| 607 | 20241022 | 103600 | 3495236810 | 9350 | 9350 | 9350 | 9340 | 133 |
| 608 | 20241022 | 103500 | 3493993270 | 9340 | 9350 | 9350 | 9340 | 256 |
| 609 | 20241022 | 103400 | 3491601350 | 9350 | 9350 | 9360 | 9350 | 219 |
| 610 | 20241022 | 103300 | 3489553690 | 9360 | 9360 | 9360 | 9360 | 409 |
| 611 | 20241022 | 103200 | 3485725450 | 9360 | 9360 | 9370 | 9360 | 134 |
| 612 | 20241022 | 103100 | 3484471190 | 9350 | 9330 | 9350 | 9330 | 839 |
| 613 | 20241022 | 103000 | 3476632970 | 9360 | 9320 | 9360 | 9320 | 1127 |
| 614 | 20241022 | 102900 | 3466105880 | 9330 | 9310 | 9330 | 9310 | 2570 |
| 615 | 20241022 | 102800 | 3442160570 | 9320 | 9310 | 9320 | 9310 | 870 |
| 616 | 20241022 | 102700 | 3434055760 | 9310 | 9310 | 9310 | 9300 | 1054 |
| 617 | 20241022 | 102600 | 3424243030 | 9310 | 9310 | 9320 | 9310 | 1719 |
| 618 | 20241022 | 102500 | 3408239050 | 9310 | 9320 | 9320 | 9310 | 1076 |
| 619 | 20241022 | 102400 | 3398219070 | 9320 | 9320 | 9320 | 9320 | 2659 |
| 620 | 20241022 | 102300 | 3373437190 | 9330 | 9320 | 9330 | 9320 | 232 |
| 621 | 20241022 | 102200 | 3371274120 | 9320 | 9320 | 9330 | 9310 | 770 |
| 622 | 20241022 | 102100 | 3364095280 | 9310 | 9320 | 9320 | 9310 | 61 |
| 623 | 20241022 | 102000 | 3363527170 | 9320 | 9300 | 9320 | 9300 | 250 |
| 624 | 20241022 | 101900 | 3361201770 | 9300 | 9300 | 9310 | 9300 | 2466 |
| 625 | 20241022 | 101800 | 3338265920 | 9300 | 9300 | 9300 | 9290 | 565 |
| 626 | 20241022 | 101700 | 3333013410 | 9310 | 9300 | 9310 | 9300 | 2 |
| 627 | 20241022 | 101600 | 3332994800 | 9290 | 9300 | 9300 | 9290 | 1198 |
| 628 | 20241022 | 101500 | 3321861990 | 9300 | 9300 | 9300 | 9290 | 1133 |
| 629 | 20241022 | 101400 | 3311334280 | 9310 | 9290 | 9310 | 9290 | 1624 |
| 630 | 20241022 | 101300 | 3296242870 | 9310 | 9300 | 9310 | 9290 | 1219 |
| 631 | 20241022 | 101200 | 3284911220 | 9300 | 9310 | 9320 | 9300 | 3486 |
| 632 | 20241022 | 101100 | 3252474540 | 9310 | 9320 | 9320 | 9310 | 1930 |
| 633 | 20241022 | 101000 | 3234494460 | 9320 | 9340 | 9340 | 9310 | 2140 |
| 634 | 20241022 | 100900 | 3214554200 | 9330 | 9360 | 9380 | 9330 | 6175 |
| 635 | 20241022 | 100800 | 3156808650 | 9380 | 9370 | 9380 | 9370 | 952 |
| 636 | 20241022 | 100700 | 3147886840 | 9370 | 9370 | 9380 | 9360 | 2344 |
| 637 | 20241022 | 100600 | 3125920860 | 9370 | 9370 | 9370 | 9360 | 348 |
| 638 | 20241022 | 100500 | 3122661530 | 9360 | 9350 | 9370 | 9350 | 1328 |
| 639 | 20241022 | 100400 | 3110241000 | 9340 | 9350 | 9350 | 9330 | 1677 |
| 640 | 20241022 | 100300 | 3094565870 | 9350 | 9330 | 9350 | 9330 | 1112 |
| 641 | 20241022 | 100200 | 3084179380 | 9320 | 9330 | 9340 | 9310 | 1378 |
| 642 | 20241022 | 100100 | 3071332380 | 9310 | 9300 | 9340 | 9300 | 1683 |
| 643 | 20241022 | 100000 | 3055653090 | 9300 | 9290 | 9300 | 9280 | 5936 |
| 644 | 20241022 | 095900 | 3000518610 | 9290 | 9300 | 9310 | 9280 | 4570 |
| 645 | 20241022 | 095800 | 2958053960 | 9290 | 9320 | 9320 | 9280 | 21290 |
| 646 | 20241022 | 095700 | 2760196980 | 9310 | 9330 | 9340 | 9310 | 4063 |
| 647 | 20241022 | 095600 | 2722317210 | 9330 | 9330 | 9340 | 9330 | 1509 |
| 648 | 20241022 | 095500 | 2708238140 | 9330 | 9340 | 9340 | 9320 | 4343 |
| 649 | 20241022 | 095400 | 2667703990 | 9340 | 9390 | 9390 | 9340 | 9686 |
| 650 | 20241022 | 095300 | 2577029680 | 9380 | 9400 | 9410 | 9380 | 4208 |
| 651 | 20241022 | 095200 | 2537511610 | 9400 | 9400 | 9410 | 9400 | 864 |
| 652 | 20241022 | 095100 | 2529389510 | 9400 | 9410 | 9410 | 9390 | 1809 |
| 653 | 20241022 | 095000 | 2512390080 | 9410 | 9410 | 9420 | 9400 | 1962 |
| 654 | 20241022 | 094900 | 2493918220 | 9410 | 9410 | 9430 | 9410 | 1372 |
| 655 | 20241022 | 094800 | 2480997750 | 9400 | 9380 | 9400 | 9370 | 2399 |
| 656 | 20241022 | 094700 | 2458489600 | 9380 | 9380 | 9390 | 9380 | 823 |
| 657 | 20241022 | 094600 | 2450769660 | 9380 | 9370 | 9380 | 9360 | 1228 |
| 658 | 20241022 | 094500 | 2439265330 | 9370 | 9360 | 9370 | 9360 | 2349 |
| 659 | 20241022 | 094400 | 2417274170 | 9370 | 9390 | 9390 | 9370 | 5395 |
| 660 | 20241022 | 094300 | 2366700850 | 9390 | 9380 | 9400 | 9380 | 483 |
| 661 | 20241022 | 094200 | 2362166550 | 9370 | 9410 | 9410 | 9370 | 4198 |
| 662 | 20241022 | 094100 | 2322752420 | 9410 | 9410 | 9440 | 9400 | 2775 |
| 663 | 20241022 | 094000 | 2296656910 | 9410 | 9430 | 9440 | 9410 | 2397 |
| 664 | 20241022 | 093900 | 2274069130 | 9430 | 9450 | 9450 | 9430 | 4086 |
| 665 | 20241022 | 093800 | 2235509590 | 9450 | 9460 | 9460 | 9450 | 93 |
| 666 | 20241022 | 093700 | 2234630730 | 9450 | 9440 | 9450 | 9440 | 413 |
| 667 | 20241022 | 093600 | 2230728620 | 9440 | 9450 | 9450 | 9440 | 1063 |
| 668 | 20241022 | 093500 | 2220685350 | 9440 | 9450 | 9450 | 9440 | 734 |
| 669 | 20241022 | 093400 | 2213753800 | 9450 | 9450 | 9460 | 9450 | 1684 |
| 670 | 20241022 | 093300 | 2197839990 | 9450 | 9460 | 9460 | 9450 | 1294 |
| 671 | 20241022 | 093200 | 2185604140 | 9460 | 9470 | 9470 | 9460 | 3188 |
| 672 | 20241022 | 093100 | 2155432080 | 9470 | 9510 | 9510 | 9470 | 3151 |
| 673 | 20241022 | 093000 | 2125557570 | 9510 | 9490 | 9520 | 9490 | 1091 |
| 674 | 20241022 | 092900 | 2115197550 | 9490 | 9460 | 9510 | 9460 | 1429 |
| 675 | 20241022 | 092800 | 2101639690 | 9470 | 9470 | 9480 | 9460 | 3787 |
| 676 | 20241022 | 092700 | 2065805240 | 9470 | 9480 | 9480 | 9450 | 1947 |
| 677 | 20241022 | 092600 | 2047365260 | 9480 | 9460 | 9480 | 9450 | 1565 |
| 678 | 20241022 | 092500 | 2032559460 | 9450 | 9460 | 9470 | 9450 | 679 |
| 679 | 20241022 | 092400 | 2026136210 | 9460 | 9480 | 9490 | 9450 | 1269 |
| 680 | 20241022 | 092300 | 2014119630 | 9480 | 9500 | 9500 | 9480 | 2803 |
| 681 | 20241022 | 092200 | 1987515900 | 9490 | 9440 | 9490 | 9430 | 1539 |
| 682 | 20241022 | 092100 | 1972947730 | 9440 | 9430 | 9440 | 9410 | 1935 |
| 683 | 20241022 | 092000 | 1954702390 | 9430 | 9390 | 9430 | 9360 | 3480 |
| 684 | 20241022 | 091900 | 1922036630 | 9390 | 9380 | 9400 | 9350 | 9906 |
| 685 | 20241022 | 091800 | 1829226460 | 9360 | 9370 | 9380 | 9340 | 4134 |
| 686 | 20241022 | 091700 | 1790564430 | 9370 | 9420 | 9420 | 9350 | 4673 |
| 687 | 20241022 | 091600 | 1746786980 | 9430 | 9440 | 9440 | 9400 | 2498 |
| 688 | 20241022 | 091500 | 1723250510 | 9450 | 9470 | 9490 | 9450 | 3032 |
| 689 | 20241022 | 091400 | 1694559000 | 9470 | 9470 | 9490 | 9460 | 5267 |
| 690 | 20241022 | 091300 | 1644681480 | 9460 | 9360 | 9460 | 9360 | 6169 |
| 691 | 20241022 | 091200 | 1586612370 | 9360 | 9370 | 9370 | 9350 | 2457 |
| 692 | 20241022 | 091100 | 1563628010 | 9370 | 9380 | 9390 | 9340 | 7604 |
| 693 | 20241022 | 091000 | 1492484220 | 9390 | 9370 | 9390 | 9360 | 3347 |
| 694 | 20241022 | 090900 | 1461123650 | 9370 | 9380 | 9400 | 9350 | 7463 |
| 695 | 20241022 | 090800 | 1391234110 | 9380 | 9350 | 9390 | 9290 | 13800 |
| 696 | 20241022 | 090700 | 1262224490 | 9330 | 9480 | 9480 | 9280 | 38211 |
| 697 | 20241022 | 090600 | 904513110 | 9480 | 9510 | 9520 | 9480 | 5847 |
| 698 | 20241022 | 090500 | 848996850 | 9520 | 9510 | 9550 | 9500 | 5390 |
| 699 | 20241022 | 090400 | 797712480 | 9510 | 9490 | 9530 | 9460 | 9299 |
| 700 | 20241022 | 090300 | 709443100 | 9490 | 9530 | 9540 | 9460 | 9955 |
| 701 | 20241022 | 090200 | 614809920 | 9520 | 9560 | 9570 | 9500 | 10039 |
| 702 | 20241022 | 090100 | 518995130 | 9480 | 9730 | 9740 | 9350 | 35472 |
| 703 | 20241022 | 090000 | 180043760 | 9730 | 9720 | 9750 | 9720 | 18325 |