34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 3 | 20241028 | 203700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20241028 | 203600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20241028 | 203500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20241028 | 203400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20241028 | 203300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20241028 | 203200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20241028 | 203100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20241028 | 203000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20241028 | 202900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20241028 | 202800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20241028 | 202700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20241028 | 202600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20241028 | 202500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20241028 | 202400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20241028 | 202300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20241028 | 202200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20241028 | 202100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20241028 | 202000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20241028 | 201900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20241028 | 201800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20241028 | 201700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20241028 | 201600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20241028 | 201500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20241028 | 201400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20241028 | 201300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20241028 | 201200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20241028 | 201100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20241028 | 201000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20241028 | 200900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20241028 | 200800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 33 | 20241028 | 200700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20241028 | 200600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20241028 | 200500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20241028 | 200400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20241028 | 200300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20241028 | 200200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20241028 | 200100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20241028 | 200000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20241028 | 195900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20241028 | 195800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20241028 | 195700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20241028 | 195600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20241028 | 195500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20241028 | 195400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20241028 | 195300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20241028 | 195200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20241028 | 195100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20241028 | 195000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20241028 | 194900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20241028 | 194800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20241028 | 194700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20241028 | 194600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20241028 | 194500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20241028 | 194400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20241028 | 194300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20241028 | 194200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20241028 | 194100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20241028 | 194000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20241028 | 193900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20241028 | 193800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 63 | 20241028 | 193700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20241028 | 193600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20241028 | 193500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20241028 | 193400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20241028 | 193300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20241028 | 193200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20241028 | 193100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20241028 | 193000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20241028 | 192900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20241028 | 192800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20241028 | 192700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20241028 | 192600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20241028 | 192500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20241028 | 192400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20241028 | 192300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20241028 | 192200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20241028 | 192100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20241028 | 192000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20241028 | 191900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20241028 | 191800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20241028 | 191700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20241028 | 191600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20241028 | 191500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20241028 | 191400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20241028 | 191300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20241028 | 191200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20241028 | 191100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20241028 | 191000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20241028 | 190900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20241028 | 190800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 93 | 20241028 | 190700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20241028 | 190600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20241028 | 190500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20241028 | 190400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20241028 | 190300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20241028 | 190200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20241028 | 190100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20241028 | 190000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20241028 | 185900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20241028 | 185800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20241028 | 185700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20241028 | 185600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20241028 | 185500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20241028 | 185400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20241028 | 185300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20241028 | 185200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20241028 | 185100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20241028 | 185000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20241028 | 184900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20241028 | 184800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20241028 | 184700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20241028 | 184600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20241028 | 184500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20241028 | 184400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20241028 | 184300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20241028 | 184200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20241028 | 184100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20241028 | 184000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20241028 | 183900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20241028 | 183800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 123 | 20241028 | 183700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20241028 | 183600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20241028 | 183500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20241028 | 183400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20241028 | 183300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20241028 | 183200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20241028 | 183100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20241028 | 183000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20241028 | 182900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20241028 | 182800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20241028 | 182700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20241028 | 182600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20241028 | 182500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20241028 | 182400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20241028 | 182300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20241028 | 182200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20241028 | 182100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20241028 | 182000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20241028 | 181900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20241028 | 181800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20241028 | 181700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20241028 | 181600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20241028 | 181500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20241028 | 181400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20241028 | 181300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20241028 | 181200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20241028 | 181100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20241028 | 181000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20241028 | 180900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20241028 | 180800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 153 | 20241028 | 180700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20241028 | 180600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20241028 | 180500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20241028 | 180400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20241028 | 180300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20241028 | 180200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20241028 | 180100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20241028 | 180000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20241028 | 175900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20241028 | 175800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20241028 | 175700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20241028 | 175600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20241028 | 175500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20241028 | 175400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20241028 | 175300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20241028 | 175200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20241028 | 175100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20241028 | 175000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20241028 | 174900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20241028 | 174800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20241028 | 174700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20241028 | 174600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20241028 | 174500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20241028 | 174400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20241028 | 174300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20241028 | 174200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20241028 | 174100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20241028 | 174000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20241028 | 173900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20241028 | 173800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 183 | 20241028 | 173700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20241028 | 173600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20241028 | 173500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20241028 | 173400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20241028 | 173300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20241028 | 173200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20241028 | 173100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20241028 | 173000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20241028 | 172900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20241028 | 172800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20241028 | 172700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20241028 | 172600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20241028 | 172500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20241028 | 172400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20241028 | 172300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20241028 | 172200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20241028 | 172100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20241028 | 172000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20241028 | 171900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20241028 | 171800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20241028 | 171700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20241028 | 171600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20241028 | 171500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20241028 | 171400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20241028 | 171300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20241028 | 171200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20241028 | 171100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20241028 | 171000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20241028 | 170900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20241028 | 170800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 213 | 20241028 | 170700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20241028 | 170600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20241028 | 170500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20241028 | 170400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20241028 | 170300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20241028 | 170200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20241028 | 170100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20241028 | 170000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20241028 | 165900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20241028 | 165800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20241028 | 165700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20241028 | 165600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20241028 | 165500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20241028 | 165400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20241028 | 165300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20241028 | 165200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20241028 | 165100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20241028 | 165000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20241028 | 164900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20241028 | 164800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20241028 | 164700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20241028 | 164600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20241028 | 164500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20241028 | 164400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20241028 | 164300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20241028 | 164200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20241028 | 164100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20241028 | 164000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20241028 | 163900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20241028 | 163800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 243 | 20241028 | 163700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20241028 | 163600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20241028 | 163500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20241028 | 163400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20241028 | 163300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20241028 | 163200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20241028 | 163100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20241028 | 163000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20241028 | 162900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20241028 | 162800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20241028 | 162700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20241028 | 162600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20241028 | 162500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20241028 | 162400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20241028 | 162300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20241028 | 162200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20241028 | 162100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20241028 | 162000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20241028 | 161900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20241028 | 161800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20241028 | 161700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20241028 | 161600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20241028 | 161500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20241028 | 161400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20241028 | 161300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20241028 | 161200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20241028 | 161100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20241028 | 161000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20241028 | 160900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20241028 | 160800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 273 | 20241028 | 160700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20241028 | 160600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20241028 | 160500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20241028 | 160400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20241028 | 160300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20241028 | 160200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20241028 | 160100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20241028 | 160000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20241028 | 155900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20241028 | 155800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20241028 | 155700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20241028 | 155600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20241028 | 155500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20241028 | 155400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20241028 | 155300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20241028 | 155200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20241028 | 155100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20241028 | 155000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20241028 | 154900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20241028 | 154800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20241028 | 154700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20241028 | 154600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20241028 | 154500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20241028 | 154400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20241028 | 154300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20241028 | 154200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20241028 | 154100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20241028 | 154000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20241028 | 153900 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20241028 | 153800 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 303 | 20241028 | 153700 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20241028 | 153600 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20241028 | 153500 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20241028 | 153400 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20241028 | 153300 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20241028 | 153200 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20241028 | 153100 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20241028 | 153000 | 3728718350 | 8920 | 8920 | 8920 | 8920 | 13893 |
| 311 | 20241028 | 152900 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20241028 | 152800 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20241028 | 152700 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20241028 | 152600 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20241028 | 152500 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20241028 | 152400 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20241028 | 152300 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20241028 | 152200 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20241028 | 152100 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20241028 | 152000 | 3604792790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 321 | 20241028 | 151900 | 3604792790 | 8920 | 8930 | 8930 | 8910 | 782 |
| 322 | 20241028 | 151800 | 3597818900 | 8940 | 8930 | 8940 | 8930 | 1002 |
| 323 | 20241028 | 151700 | 3588871030 | 8910 | 8920 | 8930 | 8910 | 995 |
| 324 | 20241028 | 151600 | 3579992760 | 8920 | 8910 | 8920 | 8900 | 2056 |
| 325 | 20241028 | 151500 | 3561680610 | 8910 | 8910 | 8910 | 8900 | 715 |
| 326 | 20241028 | 151400 | 3555314090 | 8910 | 8910 | 8910 | 8900 | 251 |
| 327 | 20241028 | 151300 | 3553080040 | 8910 | 8900 | 8910 | 8900 | 589 |
| 328 | 20241028 | 151200 | 3547837670 | 8900 | 8900 | 8900 | 8890 | 931 |
| 329 | 20241028 | 151100 | 3539552270 | 8880 | 8880 | 8880 | 8870 | 643 |
| 330 | 20241028 | 151000 | 3533844730 | 8870 | 8870 | 8880 | 8860 | 4325 |
| 331 | 20241028 | 150900 | 3495485160 | 8870 | 8870 | 8880 | 8860 | 1822 |
| 332 | 20241028 | 150800 | 3479325030 | 8870 | 8870 | 8870 | 8870 | 180 |
| 333 | 20241028 | 150700 | 3477728430 | 8870 | 8870 | 8880 | 8870 | 302 |
| 334 | 20241028 | 150600 | 3475048720 | 8870 | 8870 | 8870 | 8870 | 100 |
| 335 | 20241028 | 150500 | 3474161720 | 8880 | 8880 | 8880 | 8880 | 105 |
| 336 | 20241028 | 150400 | 3473229320 | 8880 | 8880 | 8880 | 8880 | 1653 |
| 337 | 20241028 | 150300 | 3458550680 | 8890 | 8890 | 8890 | 8880 | 988 |
| 338 | 20241028 | 150200 | 3449777180 | 8890 | 8900 | 8900 | 8880 | 1053 |
| 339 | 20241028 | 150100 | 3440425080 | 8880 | 8900 | 8900 | 8880 | 531 |
| 340 | 20241028 | 150000 | 3435709730 | 8880 | 8890 | 8900 | 8880 | 195 |
| 341 | 20241028 | 145900 | 3433976960 | 8900 | 8900 | 8900 | 8900 | 555 |
| 342 | 20241028 | 145800 | 3429037460 | 8900 | 8880 | 8900 | 8880 | 620 |
| 343 | 20241028 | 145700 | 3423522690 | 8890 | 8890 | 8890 | 8880 | 447 |
| 344 | 20241028 | 145600 | 3419551170 | 8890 | 8880 | 8890 | 8880 | 749 |
| 345 | 20241028 | 145500 | 3412898130 | 8880 | 8880 | 8880 | 8880 | 2436 |
| 346 | 20241028 | 145400 | 3391266450 | 8880 | 8880 | 8880 | 8880 | 512 |
| 347 | 20241028 | 145300 | 3386719890 | 8880 | 8880 | 8880 | 8880 | 590 |
| 348 | 20241028 | 145200 | 3381480690 | 8880 | 8890 | 8890 | 8880 | 1892 |
| 349 | 20241028 | 145100 | 3364665730 | 8890 | 8890 | 8890 | 8890 | 183 |
| 350 | 20241028 | 145000 | 3363038860 | 8900 | 8890 | 8900 | 8890 | 210 |
| 351 | 20241028 | 144900 | 3361171820 | 8900 | 8900 | 8900 | 8900 | 12 |
| 352 | 20241028 | 144800 | 3361065020 | 8900 | 8890 | 8900 | 8890 | 579 |
| 353 | 20241028 | 144700 | 3355912020 | 8880 | 8900 | 8910 | 8880 | 1290 |
| 354 | 20241028 | 144600 | 3344436730 | 8890 | 8900 | 8900 | 8880 | 3035 |
| 355 | 20241028 | 144500 | 3317455500 | 8900 | 8900 | 8910 | 8900 | 3428 |
| 356 | 20241028 | 144400 | 3286944810 | 8900 | 8900 | 8900 | 8900 | 479 |
| 357 | 20241028 | 144300 | 3282681710 | 8900 | 8910 | 8910 | 8900 | 826 |
| 358 | 20241028 | 144200 | 3275327310 | 8910 | 8910 | 8910 | 8910 | 10 |
| 359 | 20241028 | 144100 | 3275238210 | 8910 | 8910 | 8910 | 8900 | 94 |
| 360 | 20241028 | 144000 | 3274400770 | 8900 | 8910 | 8910 | 8900 | 2672 |
| 361 | 20241028 | 143900 | 3250595420 | 8910 | 8930 | 8930 | 8910 | 221 |
| 362 | 20241028 | 143800 | 3248623670 | 8930 | 8920 | 8930 | 8920 | 40 |
| 363 | 20241028 | 143700 | 3248266670 | 8930 | 8930 | 8930 | 8930 | 22 |
| 364 | 20241028 | 143600 | 3248070210 | 8930 | 8930 | 8930 | 8930 | 103 |
| 365 | 20241028 | 143500 | 3247150420 | 8930 | 8930 | 8930 | 8930 | 10 |
| 366 | 20241028 | 143400 | 3247061120 | 8920 | 8920 | 8920 | 8910 | 138 |
| 367 | 20241028 | 143300 | 3245830550 | 8920 | 8920 | 8920 | 8920 | 655 |
| 368 | 20241028 | 143200 | 3239987950 | 8920 | 8930 | 8930 | 8920 | 165 |
| 369 | 20241028 | 143100 | 3238515500 | 8930 | 8930 | 8930 | 8930 | 1 |
| 370 | 20241028 | 143000 | 3238506570 | 8940 | 8940 | 8940 | 8940 | 1 |
| 371 | 20241028 | 142900 | 3238497630 | 8940 | 8930 | 8940 | 8930 | 101 |
| 372 | 20241028 | 142800 | 3237595690 | 8930 | 8930 | 8930 | 8930 | 27 |
| 373 | 20241028 | 142700 | 3237354580 | 8930 | 8930 | 8930 | 8930 | 294 |
| 374 | 20241028 | 142600 | 3234729160 | 8910 | 8920 | 8920 | 8910 | 1005 |
| 375 | 20241028 | 142500 | 3225771610 | 8910 | 8930 | 8930 | 8910 | 191 |
| 376 | 20241028 | 142400 | 3224066000 | 8920 | 8910 | 8920 | 8900 | 2800 |
| 377 | 20241028 | 142300 | 3199131550 | 8910 | 8910 | 8910 | 8910 | 8 |
| 378 | 20241028 | 142200 | 3199060270 | 8910 | 8920 | 8920 | 8910 | 1337 |
| 379 | 20241028 | 142100 | 3187147240 | 8920 | 8920 | 8920 | 8920 | 259 |
| 380 | 20241028 | 142000 | 3184836960 | 8930 | 8920 | 8930 | 8920 | 69 |
| 381 | 20241028 | 141900 | 3184220890 | 8920 | 8940 | 8940 | 8920 | 3294 |
| 382 | 20241028 | 141800 | 3154829470 | 8940 | 8940 | 8950 | 8940 | 220 |
| 383 | 20241028 | 141700 | 3152861490 | 8940 | 8920 | 8940 | 8920 | 651 |
| 384 | 20241028 | 141600 | 3147050520 | 8920 | 8920 | 8920 | 8920 | 20 |
| 385 | 20241028 | 141500 | 3146872120 | 8920 | 8920 | 8920 | 8910 | 321 |
| 386 | 20241028 | 141400 | 3144008810 | 8930 | 8930 | 8930 | 8930 | 53 |
| 387 | 20241028 | 141300 | 3143535520 | 8930 | 8930 | 8930 | 8920 | 485 |
| 388 | 20241028 | 141200 | 3139204570 | 8920 | 8920 | 8920 | 8920 | 274 |
| 389 | 20241028 | 141100 | 3136760490 | 8920 | 8930 | 8930 | 8920 | 992 |
| 390 | 20241028 | 141000 | 3127911460 | 8930 | 8930 | 8930 | 8930 | 101 |
| 391 | 20241028 | 140900 | 3127009530 | 8920 | 8940 | 8940 | 8920 | 1753 |
| 392 | 20241028 | 140800 | 3111369050 | 8940 | 8950 | 8950 | 8940 | 169 |
| 393 | 20241028 | 140700 | 3109858080 | 8950 | 8940 | 8950 | 8940 | 101 |
| 394 | 20241028 | 140600 | 3108955130 | 8940 | 8940 | 8940 | 8930 | 3732 |
| 395 | 20241028 | 140500 | 3075618870 | 8940 | 8960 | 8960 | 8940 | 1619 |
| 396 | 20241028 | 140400 | 3061136770 | 8970 | 8970 | 8970 | 8970 | 7 |
| 397 | 20241028 | 140300 | 3061073980 | 8970 | 8970 | 8970 | 8970 | 75 |
| 398 | 20241028 | 140200 | 3060401230 | 8980 | 8960 | 8980 | 8960 | 1869 |
| 399 | 20241028 | 140100 | 3043643530 | 8960 | 8950 | 8960 | 8950 | 2672 |
| 400 | 20241028 | 140000 | 3019722990 | 8950 | 8940 | 8950 | 8940 | 1528 |
| 401 | 20241028 | 135900 | 3006061500 | 8930 | 8930 | 8930 | 8930 | 212 |
| 402 | 20241028 | 135800 | 3004168340 | 8930 | 8940 | 8940 | 8930 | 567 |
| 403 | 20241028 | 135700 | 2999104990 | 8940 | 8940 | 8940 | 8940 | 34 |
| 404 | 20241028 | 135600 | 2998801030 | 8950 | 8950 | 8950 | 8950 | 62 |
| 405 | 20241028 | 135500 | 2998246130 | 8940 | 8950 | 8950 | 8930 | 893 |
| 406 | 20241028 | 135400 | 2990264360 | 8950 | 8950 | 8950 | 8950 | 219 |
| 407 | 20241028 | 135300 | 2988304310 | 8940 | 8940 | 8940 | 8930 | 1046 |
| 408 | 20241028 | 135200 | 2978954380 | 8940 | 8940 | 8940 | 8940 | 5 |
| 409 | 20241028 | 135100 | 2978909680 | 8950 | 8950 | 8950 | 8950 | 260 |
| 410 | 20241028 | 135000 | 2976582680 | 8950 | 8930 | 8950 | 8930 | 1132 |
| 411 | 20241028 | 134900 | 2966459540 | 8950 | 8940 | 8960 | 8940 | 1415 |
| 412 | 20241028 | 134800 | 2953794480 | 8940 | 8930 | 8940 | 8920 | 2105 |
| 413 | 20241028 | 134700 | 2935006670 | 8930 | 8930 | 8930 | 8930 | 212 |
| 414 | 20241028 | 134600 | 2933113510 | 8930 | 8930 | 8930 | 8930 | 41 |
| 415 | 20241028 | 134500 | 2932747380 | 8940 | 8940 | 8940 | 8940 | 2 |
| 416 | 20241028 | 134400 | 2932729500 | 8940 | 8930 | 8940 | 8930 | 236 |
| 417 | 20241028 | 134300 | 2930620020 | 8930 | 8910 | 8930 | 8910 | 1374 |
| 418 | 20241028 | 134200 | 2918362840 | 8910 | 8910 | 8910 | 8910 | 63 |
| 419 | 20241028 | 134100 | 2917801510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 420 | 20241028 | 134000 | 2917801510 | 8910 | 8910 | 8910 | 8910 | 250 |
| 421 | 20241028 | 133900 | 2915574010 | 8920 | 8920 | 8920 | 8910 | 3230 |
| 422 | 20241028 | 133800 | 2886788840 | 8930 | 8920 | 8930 | 8920 | 1342 |
| 423 | 20241028 | 133700 | 2874817610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 424 | 20241028 | 133600 | 2874817610 | 8920 | 8930 | 8930 | 8920 | 1061 |
| 425 | 20241028 | 133500 | 2865353160 | 8920 | 8930 | 8930 | 8920 | 169 |
| 426 | 20241028 | 133400 | 2863845660 | 8920 | 8930 | 8930 | 8920 | 36 |
| 427 | 20241028 | 133300 | 2863524220 | 8930 | 8930 | 8930 | 8930 | 532 |
| 428 | 20241028 | 133200 | 2858773460 | 8930 | 8930 | 8940 | 8930 | 727 |
| 429 | 20241028 | 133100 | 2852281300 | 8930 | 8930 | 8930 | 8930 | 2 |
| 430 | 20241028 | 133000 | 2852263440 | 8930 | 8920 | 8930 | 8920 | 1020 |
| 431 | 20241028 | 132900 | 2843162830 | 8920 | 8950 | 8950 | 8920 | 1515 |
| 432 | 20241028 | 132800 | 2829619760 | 8950 | 8950 | 8950 | 8950 | 624 |
| 433 | 20241028 | 132700 | 2824034960 | 8960 | 8960 | 8960 | 8960 | 13 |
| 434 | 20241028 | 132600 | 2823918480 | 8960 | 8960 | 8960 | 8960 | 100 |
| 435 | 20241028 | 132500 | 2823022480 | 8970 | 8960 | 8970 | 8950 | 1127 |
| 436 | 20241028 | 132400 | 2812931860 | 8970 | 8970 | 8970 | 8970 | 53 |
| 437 | 20241028 | 132300 | 2812456450 | 8970 | 8970 | 8970 | 8960 | 641 |
| 438 | 20241028 | 132200 | 2806708970 | 8960 | 8960 | 8960 | 8950 | 798 |
| 439 | 20241028 | 132100 | 2799562890 | 8960 | 8970 | 8970 | 8960 | 813 |
| 440 | 20241028 | 132000 | 2792278390 | 8970 | 8970 | 8970 | 8960 | 294 |
| 441 | 20241028 | 131900 | 2789643910 | 8970 | 8950 | 8970 | 8950 | 727 |
| 442 | 20241028 | 131800 | 2783132240 | 8950 | 8950 | 8950 | 8950 | 190 |
| 443 | 20241028 | 131700 | 2781431740 | 8950 | 8950 | 8950 | 8950 | 88 |
| 444 | 20241028 | 131600 | 2780644140 | 8940 | 8950 | 8950 | 8940 | 153 |
| 445 | 20241028 | 131500 | 2779276300 | 8940 | 8950 | 8950 | 8940 | 796 |
| 446 | 20241028 | 131400 | 2772157420 | 8950 | 8950 | 8960 | 8950 | 381 |
| 447 | 20241028 | 131300 | 2768747450 | 8960 | 8960 | 8960 | 8960 | 27 |
| 448 | 20241028 | 131200 | 2768505530 | 8960 | 8970 | 8970 | 8960 | 23 |
| 449 | 20241028 | 131100 | 2768299330 | 8970 | 8970 | 8970 | 8970 | 7 |
| 450 | 20241028 | 131000 | 2768236540 | 8970 | 8960 | 8970 | 8950 | 392 |
| 451 | 20241028 | 130900 | 2764724210 | 8960 | 8960 | 8960 | 8960 | 102 |
| 452 | 20241028 | 130800 | 2763810290 | 8960 | 8960 | 8960 | 8960 | 73 |
| 453 | 20241028 | 130700 | 2763156210 | 8960 | 8960 | 8960 | 8960 | 9 |
| 454 | 20241028 | 130600 | 2763075570 | 8960 | 8950 | 8960 | 8950 | 143 |
| 455 | 20241028 | 130500 | 2761795700 | 8960 | 8960 | 8960 | 8960 | 90 |
| 456 | 20241028 | 130400 | 2760989300 | 8960 | 8940 | 8960 | 8940 | 780 |
| 457 | 20241028 | 130300 | 2754009100 | 8940 | 8940 | 8940 | 8940 | 699 |
| 458 | 20241028 | 130200 | 2747760040 | 8940 | 8930 | 8940 | 8930 | 172 |
| 459 | 20241028 | 130100 | 2746224060 | 8930 | 8930 | 8930 | 8920 | 227 |
| 460 | 20241028 | 130000 | 2744197080 | 8930 | 8930 | 8930 | 8920 | 1119 |
| 461 | 20241028 | 125900 | 2734214520 | 8930 | 8940 | 8940 | 8930 | 1437 |
| 462 | 20241028 | 125800 | 2721377770 | 8940 | 8940 | 8950 | 8940 | 426 |
| 463 | 20241028 | 125700 | 2717569280 | 8950 | 8950 | 8950 | 8940 | 207 |
| 464 | 20241028 | 125600 | 2715718610 | 8950 | 8960 | 8960 | 8950 | 14 |
| 465 | 20241028 | 125500 | 2715593260 | 8960 | 8950 | 8960 | 8940 | 1304 |
| 466 | 20241028 | 125400 | 2703935130 | 8950 | 8950 | 8950 | 8950 | 4 |
| 467 | 20241028 | 125300 | 2703899330 | 8960 | 8950 | 8960 | 8940 | 441 |
| 468 | 20241028 | 125200 | 2699951780 | 8950 | 8950 | 8950 | 8950 | 0 |
| 469 | 20241028 | 125100 | 2699951780 | 8950 | 8940 | 8950 | 8930 | 1651 |
| 470 | 20241028 | 125000 | 2685183240 | 8940 | 8950 | 8950 | 8940 | 501 |
| 471 | 20241028 | 124900 | 2680704100 | 8950 | 8950 | 8950 | 8950 | 208 |
| 472 | 20241028 | 124800 | 2678842500 | 8950 | 8950 | 8950 | 8950 | 55 |
| 473 | 20241028 | 124700 | 2678350250 | 8950 | 8960 | 8960 | 8950 | 631 |
| 474 | 20241028 | 124600 | 2672697800 | 8960 | 8960 | 8960 | 8960 | 2 |
| 475 | 20241028 | 124500 | 2672679880 | 8960 | 8950 | 8960 | 8950 | 66 |
| 476 | 20241028 | 124400 | 2672088670 | 8950 | 8940 | 8950 | 8940 | 77 |
| 477 | 20241028 | 124300 | 2671400280 | 8940 | 8950 | 8950 | 8940 | 63 |
| 478 | 20241028 | 124200 | 2670836540 | 8950 | 8950 | 8950 | 8950 | 20 |
| 479 | 20241028 | 124100 | 2670657540 | 8950 | 8950 | 8950 | 8950 | 171 |
| 480 | 20241028 | 124000 | 2669127090 | 8950 | 8950 | 8960 | 8950 | 2734 |
| 481 | 20241028 | 123900 | 2644655570 | 8960 | 8960 | 8960 | 8960 | 19 |
| 482 | 20241028 | 123800 | 2644485330 | 8960 | 8960 | 8960 | 8950 | 36 |
| 483 | 20241028 | 123700 | 2644162920 | 8950 | 8960 | 8960 | 8950 | 104 |
| 484 | 20241028 | 123600 | 2643232080 | 8960 | 8950 | 8960 | 8950 | 336 |
| 485 | 20241028 | 123500 | 2640223530 | 8960 | 8960 | 8960 | 8960 | 36 |
| 486 | 20241028 | 123400 | 2639900970 | 8960 | 8970 | 8970 | 8960 | 723 |
| 487 | 20241028 | 123300 | 2633417660 | 8960 | 8960 | 8960 | 8960 | 7 |
| 488 | 20241028 | 123200 | 2633354940 | 8960 | 8960 | 8960 | 8960 | 509 |
| 489 | 20241028 | 123100 | 2628794300 | 8970 | 8960 | 8970 | 8960 | 308 |
| 490 | 20241028 | 123000 | 2626032620 | 8960 | 8970 | 8970 | 8950 | 804 |
| 491 | 20241028 | 122900 | 2618830350 | 8970 | 8970 | 8970 | 8970 | 51 |
| 492 | 20241028 | 122800 | 2618372880 | 8970 | 8970 | 8970 | 8970 | 56 |
| 493 | 20241028 | 122700 | 2617870560 | 8980 | 8990 | 8990 | 8970 | 205 |
| 494 | 20241028 | 122600 | 2616031480 | 8980 | 8980 | 8990 | 8980 | 261 |
| 495 | 20241028 | 122500 | 2613687690 | 8990 | 8980 | 8990 | 8980 | 221 |
| 496 | 20241028 | 122400 | 2611703100 | 8990 | 8990 | 8990 | 8980 | 221 |
| 497 | 20241028 | 122300 | 2609717510 | 8990 | 8980 | 8990 | 8980 | 2 |
| 498 | 20241028 | 122200 | 2609699540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 499 | 20241028 | 122100 | 2609699540 | 8990 | 8990 | 8990 | 8990 | 100 |
| 500 | 20241028 | 122000 | 2608800540 | 8990 | 8990 | 8990 | 8990 | 137 |
| 501 | 20241028 | 121900 | 2607568910 | 8990 | 8990 | 8990 | 8980 | 223 |
| 502 | 20241028 | 121800 | 2605564520 | 8990 | 8990 | 8990 | 8990 | 10 |
| 503 | 20241028 | 121700 | 2605474620 | 8990 | 8990 | 8990 | 8990 | 128 |
| 504 | 20241028 | 121600 | 2604323900 | 8990 | 8980 | 8990 | 8980 | 1028 |
| 505 | 20241028 | 121500 | 2595083640 | 8970 | 8970 | 8970 | 8970 | 230 |
| 506 | 20241028 | 121400 | 2593020540 | 8980 | 8980 | 8990 | 8980 | 23 |
| 507 | 20241028 | 121300 | 2592813970 | 8980 | 8980 | 8980 | 8980 | 24 |
| 508 | 20241028 | 121200 | 2592598450 | 8990 | 9000 | 9000 | 8990 | 52 |
| 509 | 20241028 | 121100 | 2592130470 | 9000 | 8990 | 9000 | 8990 | 175 |
| 510 | 20241028 | 121000 | 2590557020 | 9000 | 9010 | 9010 | 9000 | 249 |
| 511 | 20241028 | 120900 | 2588315760 | 9010 | 9010 | 9010 | 9010 | 423 |
| 512 | 20241028 | 120800 | 2584504530 | 9000 | 8990 | 9000 | 8990 | 2650 |
| 513 | 20241028 | 120700 | 2560676050 | 8980 | 8980 | 8980 | 8980 | 195 |
| 514 | 20241028 | 120600 | 2558924950 | 8980 | 8980 | 8980 | 8980 | 27 |
| 515 | 20241028 | 120500 | 2558682490 | 8980 | 8990 | 8990 | 8980 | 35 |
| 516 | 20241028 | 120400 | 2558367990 | 8990 | 8970 | 9000 | 8970 | 464 |
| 517 | 20241028 | 120300 | 2554205320 | 8970 | 8980 | 8980 | 8970 | 64 |
| 518 | 20241028 | 120200 | 2553631100 | 8970 | 8970 | 8970 | 8970 | 405 |
| 519 | 20241028 | 120100 | 2549998250 | 8970 | 8960 | 8970 | 8960 | 479 |
| 520 | 20241028 | 120000 | 2545701980 | 8970 | 8970 | 8970 | 8960 | 61 |
| 521 | 20241028 | 115900 | 2545154830 | 8970 | 8970 | 8970 | 8960 | 42 |
| 522 | 20241028 | 115800 | 2544778290 | 8940 | 8970 | 8970 | 8940 | 1024 |
| 523 | 20241028 | 115700 | 2535614890 | 8980 | 8980 | 8980 | 8980 | 9 |
| 524 | 20241028 | 115600 | 2535534070 | 8950 | 8950 | 8950 | 8950 | 25 |
| 525 | 20241028 | 115500 | 2535310320 | 8950 | 8980 | 8980 | 8950 | 1134 |
| 526 | 20241028 | 115400 | 2525151620 | 8980 | 8990 | 8990 | 8980 | 715 |
| 527 | 20241028 | 115300 | 2518726700 | 8980 | 8990 | 8990 | 8980 | 271 |
| 528 | 20241028 | 115200 | 2516291360 | 8990 | 8990 | 8990 | 8990 | 27 |
| 529 | 20241028 | 115100 | 2516048630 | 8990 | 9000 | 9000 | 8990 | 28 |
| 530 | 20241028 | 115000 | 2515796650 | 9000 | 9000 | 9000 | 9000 | 223 |
| 531 | 20241028 | 114900 | 2513789650 | 9000 | 8980 | 9000 | 8980 | 97 |
| 532 | 20241028 | 114800 | 2512917370 | 8980 | 8990 | 8990 | 8980 | 241 |
| 533 | 20241028 | 114700 | 2510752620 | 8990 | 9000 | 9000 | 8980 | 4084 |
| 534 | 20241028 | 114600 | 2474054150 | 9000 | 8990 | 9000 | 8990 | 224 |
| 535 | 20241028 | 114500 | 2472038250 | 8990 | 9000 | 9000 | 8990 | 44 |
| 536 | 20241028 | 114400 | 2471642300 | 9000 | 9000 | 9010 | 9000 | 156 |
| 537 | 20241028 | 114300 | 2470238000 | 9000 | 8990 | 9010 | 8990 | 2106 |
| 538 | 20241028 | 114200 | 2451289880 | 8990 | 8980 | 8990 | 8980 | 193 |
| 539 | 20241028 | 114100 | 2449554820 | 8990 | 8980 | 8990 | 8980 | 366 |
| 540 | 20241028 | 114000 | 2446264490 | 8990 | 8990 | 8990 | 8990 | 11 |
| 541 | 20241028 | 113900 | 2446165600 | 8990 | 8990 | 8990 | 8990 | 198 |
| 542 | 20241028 | 113800 | 2444385580 | 8990 | 8990 | 8990 | 8980 | 525 |
| 543 | 20241028 | 113700 | 2439667840 | 8990 | 8990 | 8990 | 8990 | 20 |
| 544 | 20241028 | 113600 | 2439488040 | 8990 | 8990 | 8990 | 8990 | 256 |
| 545 | 20241028 | 113500 | 2437186600 | 8990 | 8980 | 8990 | 8980 | 354 |
| 546 | 20241028 | 113400 | 2434006840 | 8980 | 8970 | 8980 | 8970 | 59 |
| 547 | 20241028 | 113300 | 2433477460 | 8970 | 8980 | 8980 | 8970 | 202 |
| 548 | 20241028 | 113200 | 2431664510 | 8980 | 8980 | 8980 | 8980 | 223 |
| 549 | 20241028 | 113100 | 2429661970 | 8980 | 8980 | 8980 | 8980 | 48 |
| 550 | 20241028 | 113000 | 2429230930 | 8990 | 8980 | 8990 | 8980 | 14 |
| 551 | 20241028 | 112900 | 2429105090 | 8990 | 8980 | 8990 | 8980 | 231 |
| 552 | 20241028 | 112800 | 2427030700 | 8980 | 8990 | 8990 | 8980 | 281 |
| 553 | 20241028 | 112700 | 2424505740 | 8990 | 8990 | 9000 | 8990 | 425 |
| 554 | 20241028 | 112600 | 2420684980 | 8990 | 8990 | 8990 | 8990 | 716 |
| 555 | 20241028 | 112500 | 2414248140 | 8990 | 9010 | 9010 | 8990 | 1546 |
| 556 | 20241028 | 112400 | 2400344300 | 9010 | 8980 | 9010 | 8980 | 939 |
| 557 | 20241028 | 112300 | 2391897930 | 8990 | 8990 | 8990 | 8980 | 28 |
| 558 | 20241028 | 112200 | 2391646240 | 8980 | 8950 | 8980 | 8950 | 405 |
| 559 | 20241028 | 112100 | 2388011430 | 8940 | 8940 | 8940 | 8940 | 304 |
| 560 | 20241028 | 112000 | 2385293670 | 8930 | 8940 | 8940 | 8930 | 148 |
| 561 | 20241028 | 111900 | 2383970570 | 8930 | 8940 | 8940 | 8930 | 829 |
| 562 | 20241028 | 111800 | 2376562470 | 8940 | 8940 | 8960 | 8930 | 5209 |
| 563 | 20241028 | 111700 | 2330004360 | 8940 | 8960 | 8960 | 8940 | 900 |
| 564 | 20241028 | 111600 | 2321946500 | 8960 | 8960 | 8960 | 8960 | 100 |
| 565 | 20241028 | 111500 | 2321050500 | 8970 | 8970 | 8970 | 8960 | 756 |
| 566 | 20241028 | 111400 | 2314272180 | 8980 | 8990 | 8990 | 8980 | 44 |
| 567 | 20241028 | 111300 | 2313877040 | 9000 | 8970 | 9000 | 8970 | 628 |
| 568 | 20241028 | 111200 | 2308237080 | 9000 | 9000 | 9000 | 8970 | 3988 |
| 569 | 20241028 | 111100 | 2272353550 | 9020 | 9020 | 9020 | 9000 | 313 |
| 570 | 20241028 | 111000 | 2269534110 | 9020 | 9020 | 9020 | 9010 | 1634 |
| 571 | 20241028 | 110900 | 2254809430 | 9010 | 9010 | 9010 | 9010 | 235 |
| 572 | 20241028 | 110800 | 2252692080 | 9000 | 9010 | 9010 | 9000 | 94 |
| 573 | 20241028 | 110700 | 2251845150 | 9010 | 9010 | 9020 | 9010 | 1171 |
| 574 | 20241028 | 110600 | 2241294220 | 9010 | 9020 | 9030 | 9010 | 912 |
| 575 | 20241028 | 110500 | 2233061720 | 9020 | 9050 | 9050 | 9020 | 6228 |
| 576 | 20241028 | 110400 | 2176777260 | 9050 | 9060 | 9070 | 9040 | 2373 |
| 577 | 20241028 | 110300 | 2155300520 | 9060 | 9050 | 9060 | 9040 | 5421 |
| 578 | 20241028 | 110200 | 2106224210 | 9050 | 8990 | 9050 | 8990 | 4374 |
| 579 | 20241028 | 110100 | 2066734200 | 8990 | 8970 | 8990 | 8960 | 2228 |
| 580 | 20241028 | 110000 | 2046734480 | 8960 | 8970 | 8970 | 8960 | 774 |
| 581 | 20241028 | 105900 | 2039792210 | 8970 | 8980 | 8980 | 8960 | 4281 |
| 582 | 20241028 | 105800 | 2001386700 | 8980 | 9010 | 9010 | 8980 | 5045 |
| 583 | 20241028 | 105700 | 1956025850 | 9010 | 9020 | 9020 | 9010 | 3328 |
| 584 | 20241028 | 105600 | 1926016310 | 9020 | 9020 | 9020 | 9020 | 1042 |
| 585 | 20241028 | 105500 | 1916617470 | 9010 | 9000 | 9020 | 9000 | 449 |
| 586 | 20241028 | 105400 | 1912572490 | 9010 | 9020 | 9020 | 8980 | 3337 |
| 587 | 20241028 | 105300 | 1882526760 | 9020 | 9010 | 9020 | 9010 | 1260 |
| 588 | 20241028 | 105200 | 1871163900 | 9010 | 9010 | 9020 | 9010 | 2380 |
| 589 | 20241028 | 105100 | 1849719110 | 9010 | 9010 | 9010 | 9000 | 2154 |
| 590 | 20241028 | 105000 | 1830316570 | 9010 | 9020 | 9030 | 9010 | 3446 |
| 591 | 20241028 | 104900 | 1799219770 | 9020 | 9010 | 9030 | 9000 | 4007 |
| 592 | 20241028 | 104800 | 1763077980 | 9010 | 8990 | 9010 | 8990 | 1339 |
| 593 | 20241028 | 104700 | 1751031620 | 8990 | 8980 | 8990 | 8980 | 2907 |
| 594 | 20241028 | 104600 | 1724913820 | 8990 | 8980 | 9010 | 8970 | 3964 |
| 595 | 20241028 | 104500 | 1689282770 | 8980 | 8960 | 8980 | 8960 | 534 |
| 596 | 20241028 | 104400 | 1684492390 | 8960 | 8950 | 8960 | 8950 | 111 |
| 597 | 20241028 | 104300 | 1683498430 | 8950 | 8940 | 8950 | 8940 | 670 |
| 598 | 20241028 | 104200 | 1677505160 | 8950 | 8960 | 8960 | 8950 | 66 |
| 599 | 20241028 | 104100 | 1676914310 | 8960 | 8980 | 8980 | 8960 | 1377 |
| 600 | 20241028 | 104000 | 1664552560 | 8970 | 8960 | 8980 | 8960 | 1147 |
| 601 | 20241028 | 103900 | 1654262510 | 8950 | 8980 | 8990 | 8950 | 5243 |
| 602 | 20241028 | 103800 | 1607179710 | 8980 | 8930 | 8980 | 8930 | 6483 |
| 603 | 20241028 | 103700 | 1549162580 | 8930 | 8930 | 8930 | 8920 | 36 |
| 604 | 20241028 | 103600 | 1548841320 | 8930 | 8920 | 8930 | 8920 | 1493 |
| 605 | 20241028 | 103500 | 1535522680 | 8930 | 8930 | 8930 | 8910 | 1339 |
| 606 | 20241028 | 103400 | 1523591610 | 8910 | 8910 | 8910 | 8910 | 0 |
| 607 | 20241028 | 103300 | 1523591610 | 8910 | 8920 | 8920 | 8910 | 841 |
| 608 | 20241028 | 103200 | 1516094850 | 8920 | 8940 | 8940 | 8920 | 367 |
| 609 | 20241028 | 103100 | 1512816780 | 8930 | 8910 | 8940 | 8910 | 2360 |
| 610 | 20241028 | 103000 | 1491762300 | 8920 | 8930 | 8930 | 8910 | 7230 |
| 611 | 20241028 | 102900 | 1427256880 | 8920 | 8930 | 8940 | 8910 | 3649 |
| 612 | 20241028 | 102800 | 1394686760 | 8910 | 8890 | 8930 | 8880 | 2679 |
| 613 | 20241028 | 102700 | 1370813970 | 8890 | 8900 | 8900 | 8890 | 1082 |
| 614 | 20241028 | 102600 | 1361194390 | 8900 | 8900 | 8900 | 8890 | 575 |
| 615 | 20241028 | 102500 | 1356076980 | 8900 | 8890 | 8900 | 8890 | 610 |
| 616 | 20241028 | 102400 | 1350649580 | 8900 | 8900 | 8900 | 8890 | 567 |
| 617 | 20241028 | 102300 | 1345604350 | 8900 | 8910 | 8910 | 8900 | 1287 |
| 618 | 20241028 | 102200 | 1334147440 | 8910 | 8910 | 8910 | 8900 | 1016 |
| 619 | 20241028 | 102100 | 1325097050 | 8910 | 8900 | 8910 | 8900 | 367 |
| 620 | 20241028 | 102000 | 1321827180 | 8900 | 8920 | 8920 | 8900 | 72 |
| 621 | 20241028 | 101900 | 1321185140 | 8920 | 8920 | 8920 | 8920 | 84 |
| 622 | 20241028 | 101800 | 1320435860 | 8920 | 8910 | 8920 | 8900 | 226 |
| 623 | 20241028 | 101700 | 1318422200 | 8910 | 8910 | 8910 | 8910 | 60 |
| 624 | 20241028 | 101600 | 1317887600 | 8900 | 8890 | 8910 | 8890 | 967 |
| 625 | 20241028 | 101500 | 1309280760 | 8900 | 8900 | 8900 | 8890 | 1482 |
| 626 | 20241028 | 101400 | 1296091460 | 8900 | 8900 | 8900 | 8890 | 118 |
| 627 | 20241028 | 101300 | 1295042160 | 8900 | 8900 | 8900 | 8900 | 88 |
| 628 | 20241028 | 101200 | 1294258960 | 8900 | 8890 | 8900 | 8890 | 211 |
| 629 | 20241028 | 101100 | 1292381260 | 8890 | 8890 | 8900 | 8890 | 239 |
| 630 | 20241028 | 101000 | 1290256250 | 8890 | 8890 | 8890 | 8890 | 318 |
| 631 | 20241028 | 100900 | 1287429230 | 8890 | 8910 | 8910 | 8890 | 2217 |
| 632 | 20241028 | 100800 | 1267704420 | 8910 | 8910 | 8930 | 8910 | 1503 |
| 633 | 20241028 | 100700 | 1254307330 | 8920 | 8920 | 8920 | 8910 | 730 |
| 634 | 20241028 | 100600 | 1247801470 | 8910 | 8910 | 8920 | 8910 | 401 |
| 635 | 20241028 | 100500 | 1244227060 | 8910 | 8900 | 8910 | 8900 | 303 |
| 636 | 20241028 | 100400 | 1241529500 | 8900 | 8880 | 8910 | 8880 | 1092 |
| 637 | 20241028 | 100300 | 1231819450 | 8890 | 8890 | 8900 | 8880 | 1827 |
| 638 | 20241028 | 100200 | 1215578600 | 8900 | 8900 | 8900 | 8900 | 944 |
| 639 | 20241028 | 100100 | 1207177000 | 8910 | 8920 | 8920 | 8900 | 2866 |
| 640 | 20241028 | 100000 | 1181657020 | 8910 | 8920 | 8920 | 8910 | 148 |
| 641 | 20241028 | 095900 | 1180337400 | 8920 | 8920 | 8920 | 8910 | 923 |
| 642 | 20241028 | 095800 | 1172113200 | 8910 | 8930 | 8930 | 8910 | 1375 |
| 643 | 20241028 | 095700 | 1159844870 | 8930 | 8930 | 8930 | 8920 | 1056 |
| 644 | 20241028 | 095600 | 1150415470 | 8940 | 8930 | 8940 | 8930 | 411 |
| 645 | 20241028 | 095500 | 1146745200 | 8930 | 8930 | 8940 | 8930 | 238 |
| 646 | 20241028 | 095400 | 1144619250 | 8930 | 8940 | 8940 | 8930 | 563 |
| 647 | 20241028 | 095300 | 1139591190 | 8940 | 8930 | 8940 | 8930 | 1231 |
| 648 | 20241028 | 095200 | 1128586650 | 8930 | 8920 | 8940 | 8920 | 566 |
| 649 | 20241028 | 095100 | 1123533730 | 8920 | 8910 | 8920 | 8910 | 333 |
| 650 | 20241028 | 095000 | 1120565950 | 8910 | 8910 | 8920 | 8900 | 693 |
| 651 | 20241028 | 094900 | 1114391850 | 8920 | 8930 | 8930 | 8910 | 695 |
| 652 | 20241028 | 094800 | 1108188000 | 8940 | 8950 | 8950 | 8930 | 2998 |
| 653 | 20241028 | 094700 | 1081383720 | 8940 | 8940 | 8950 | 8940 | 1607 |
| 654 | 20241028 | 094600 | 1067003230 | 8930 | 8930 | 8950 | 8930 | 1435 |
| 655 | 20241028 | 094500 | 1054184200 | 8930 | 8930 | 8930 | 8930 | 321 |
| 656 | 20241028 | 094400 | 1051317670 | 8930 | 8910 | 8930 | 8910 | 2630 |
| 657 | 20241028 | 094300 | 1027861420 | 8910 | 8910 | 8920 | 8910 | 925 |
| 658 | 20241028 | 094200 | 1019619660 | 8910 | 8920 | 8920 | 8910 | 122 |
| 659 | 20241028 | 094100 | 1018531730 | 8910 | 8930 | 8950 | 8910 | 1377 |
| 660 | 20241028 | 094000 | 1006240070 | 8940 | 8920 | 8940 | 8910 | 1160 |
| 661 | 20241028 | 093900 | 995886230 | 8920 | 8910 | 8920 | 8900 | 1139 |
| 662 | 20241028 | 093800 | 985747330 | 8910 | 8900 | 8910 | 8890 | 613 |
| 663 | 20241028 | 093700 | 980289760 | 8900 | 8890 | 8900 | 8890 | 182 |
| 664 | 20241028 | 093600 | 978670770 | 8890 | 8870 | 8890 | 8870 | 573 |
| 665 | 20241028 | 093500 | 973579610 | 8870 | 8880 | 8880 | 8870 | 256 |
| 666 | 20241028 | 093400 | 971308000 | 8890 | 8880 | 8890 | 8880 | 462 |
| 667 | 20241028 | 093300 | 967204930 | 8880 | 8900 | 8900 | 8880 | 759 |
| 668 | 20241028 | 093200 | 960460290 | 8900 | 8910 | 8910 | 8900 | 185 |
| 669 | 20241028 | 093100 | 958813760 | 8910 | 8890 | 8910 | 8890 | 351 |
| 670 | 20241028 | 093000 | 955689330 | 8900 | 8900 | 8900 | 8890 | 1225 |
| 671 | 20241028 | 092900 | 944797980 | 8890 | 8870 | 8890 | 8870 | 744 |
| 672 | 20241028 | 092800 | 938193620 | 8870 | 8860 | 8870 | 8850 | 1659 |
| 673 | 20241028 | 092700 | 923488300 | 8850 | 8890 | 8890 | 8850 | 8274 |
| 674 | 20241028 | 092600 | 850021920 | 8890 | 8910 | 8910 | 8890 | 1235 |
| 675 | 20241028 | 092500 | 839031740 | 8920 | 8900 | 8920 | 8900 | 495 |
| 676 | 20241028 | 092400 | 834625890 | 8900 | 8900 | 8910 | 8890 | 5281 |
| 677 | 20241028 | 092300 | 787633810 | 8900 | 8930 | 8940 | 8900 | 1675 |
| 678 | 20241028 | 092200 | 772701030 | 8940 | 8930 | 8950 | 8930 | 322 |
| 679 | 20241028 | 092100 | 769823600 | 8950 | 8940 | 8950 | 8910 | 4267 |
| 680 | 20241028 | 092000 | 731753700 | 8930 | 8930 | 8930 | 8920 | 569 |
| 681 | 20241028 | 091900 | 726674660 | 8930 | 8930 | 8930 | 8930 | 1005 |
| 682 | 20241028 | 091800 | 717700010 | 8940 | 8970 | 8990 | 8940 | 3415 |
| 683 | 20241028 | 091700 | 687118400 | 8960 | 8980 | 8980 | 8960 | 989 |
| 684 | 20241028 | 091600 | 678250110 | 8970 | 8970 | 8980 | 8960 | 322 |
| 685 | 20241028 | 091500 | 675361490 | 8970 | 8940 | 8970 | 8940 | 626 |
| 686 | 20241028 | 091400 | 669749300 | 8940 | 8920 | 8940 | 8910 | 1428 |
| 687 | 20241028 | 091300 | 657004910 | 8940 | 8940 | 8960 | 8930 | 3457 |
| 688 | 20241028 | 091200 | 626102250 | 8950 | 8950 | 8950 | 8940 | 349 |
| 689 | 20241028 | 091100 | 622979710 | 8950 | 8960 | 8970 | 8950 | 635 |
| 690 | 20241028 | 091000 | 617292320 | 8960 | 8940 | 8960 | 8940 | 882 |
| 691 | 20241028 | 090900 | 609400250 | 8930 | 8930 | 8940 | 8920 | 2554 |
| 692 | 20241028 | 090800 | 586608600 | 8930 | 8930 | 8990 | 8930 | 1796 |
| 693 | 20241028 | 090700 | 570544660 | 8940 | 8910 | 8940 | 8910 | 1920 |
| 694 | 20241028 | 090600 | 553420290 | 8910 | 8900 | 9000 | 8900 | 1736 |
| 695 | 20241028 | 090500 | 537931290 | 8900 | 8960 | 8960 | 8890 | 9145 |
| 696 | 20241028 | 090400 | 456394220 | 8960 | 8970 | 9040 | 8940 | 4351 |
| 697 | 20241028 | 090300 | 417424170 | 8970 | 8920 | 9050 | 8910 | 4655 |
| 698 | 20241028 | 090200 | 375778620 | 8920 | 9020 | 9020 | 8910 | 10543 |
| 699 | 20241028 | 090100 | 281308590 | 9020 | 9000 | 9050 | 8990 | 11654 |
| 700 | 20241028 | 090000 | 176188990 | 8980 | 8990 | 9080 | 8980 | 19521 |