35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 3 | 20241108 | 203200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20241108 | 203100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20241108 | 203000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20241108 | 202900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20241108 | 202800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20241108 | 202700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20241108 | 202600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20241108 | 202500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20241108 | 202400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20241108 | 202300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20241108 | 202200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20241108 | 202100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20241108 | 202000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20241108 | 201900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20241108 | 201800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20241108 | 201700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20241108 | 201600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20241108 | 201500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20241108 | 201400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20241108 | 201300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20241108 | 201200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20241108 | 201100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20241108 | 201000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20241108 | 200900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20241108 | 200800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20241108 | 200700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20241108 | 200600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20241108 | 200500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20241108 | 200400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20241108 | 200300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 33 | 20241108 | 200200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20241108 | 200100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20241108 | 200000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20241108 | 195900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20241108 | 195800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20241108 | 195700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20241108 | 195600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20241108 | 195500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20241108 | 195400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20241108 | 195300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20241108 | 195200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20241108 | 195100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20241108 | 195000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20241108 | 194900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20241108 | 194800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20241108 | 194700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20241108 | 194600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20241108 | 194500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20241108 | 194400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20241108 | 194300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20241108 | 194200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20241108 | 194100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20241108 | 194000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20241108 | 193900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20241108 | 193800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20241108 | 193700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20241108 | 193600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20241108 | 193500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20241108 | 193400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20241108 | 193300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 63 | 20241108 | 193200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20241108 | 193100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20241108 | 193000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20241108 | 192900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20241108 | 192800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20241108 | 192700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20241108 | 192600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20241108 | 192500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20241108 | 192400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20241108 | 192300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20241108 | 192200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20241108 | 192100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20241108 | 192000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20241108 | 191900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20241108 | 191800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20241108 | 191700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20241108 | 191600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20241108 | 191500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20241108 | 191400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20241108 | 191300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20241108 | 191200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20241108 | 191100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20241108 | 191000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20241108 | 190900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20241108 | 190800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20241108 | 190700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20241108 | 190600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20241108 | 190500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20241108 | 190400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20241108 | 190300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 93 | 20241108 | 190200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20241108 | 190100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20241108 | 190000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20241108 | 185900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20241108 | 185800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20241108 | 185700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20241108 | 185600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20241108 | 185500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20241108 | 185400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20241108 | 185300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20241108 | 185200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20241108 | 185100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20241108 | 185000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20241108 | 184900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20241108 | 184800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20241108 | 184700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20241108 | 184600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20241108 | 184500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20241108 | 184400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20241108 | 184300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20241108 | 184200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20241108 | 184100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20241108 | 184000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20241108 | 183900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20241108 | 183800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20241108 | 183700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20241108 | 183600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20241108 | 183500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20241108 | 183400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20241108 | 183300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 123 | 20241108 | 183200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20241108 | 183100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20241108 | 183000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20241108 | 182900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20241108 | 182800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20241108 | 182700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20241108 | 182600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20241108 | 182500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20241108 | 182400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20241108 | 182300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20241108 | 182200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20241108 | 182100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20241108 | 182000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20241108 | 181900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20241108 | 181800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20241108 | 181700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20241108 | 181600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20241108 | 181500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20241108 | 181400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20241108 | 181300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20241108 | 181200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20241108 | 181100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20241108 | 181000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20241108 | 180900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20241108 | 180800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20241108 | 180700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20241108 | 180600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20241108 | 180500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20241108 | 180400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20241108 | 180300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 153 | 20241108 | 180200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20241108 | 180100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20241108 | 180000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20241108 | 175900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20241108 | 175800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20241108 | 175700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20241108 | 175600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20241108 | 175500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20241108 | 175400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20241108 | 175300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20241108 | 175200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20241108 | 175100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20241108 | 175000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20241108 | 174900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20241108 | 174800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20241108 | 174700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20241108 | 174600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20241108 | 174500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20241108 | 174400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20241108 | 174300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20241108 | 174200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20241108 | 174100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20241108 | 174000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20241108 | 173900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20241108 | 173800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20241108 | 173700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20241108 | 173600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20241108 | 173500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20241108 | 173400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20241108 | 173300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 183 | 20241108 | 173200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20241108 | 173100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20241108 | 173000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20241108 | 172900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20241108 | 172800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20241108 | 172700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20241108 | 172600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20241108 | 172500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20241108 | 172400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20241108 | 172300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20241108 | 172200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20241108 | 172100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20241108 | 172000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20241108 | 171900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20241108 | 171800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20241108 | 171700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20241108 | 171600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20241108 | 171500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20241108 | 171400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20241108 | 171300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20241108 | 171200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20241108 | 171100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20241108 | 171000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20241108 | 170900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20241108 | 170800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20241108 | 170700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20241108 | 170600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20241108 | 170500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20241108 | 170400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20241108 | 170300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 213 | 20241108 | 170200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20241108 | 170100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20241108 | 170000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20241108 | 165900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20241108 | 165800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20241108 | 165700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20241108 | 165600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20241108 | 165500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20241108 | 165400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20241108 | 165300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20241108 | 165200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20241108 | 165100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20241108 | 165000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20241108 | 164900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20241108 | 164800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20241108 | 164700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20241108 | 164600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20241108 | 164500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20241108 | 164400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20241108 | 164300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20241108 | 164200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20241108 | 164100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20241108 | 164000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20241108 | 163900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20241108 | 163800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20241108 | 163700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20241108 | 163600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20241108 | 163500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20241108 | 163400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20241108 | 163300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 243 | 20241108 | 163200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20241108 | 163100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20241108 | 163000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20241108 | 162900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20241108 | 162800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20241108 | 162700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20241108 | 162600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20241108 | 162500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20241108 | 162400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20241108 | 162300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20241108 | 162200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20241108 | 162100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20241108 | 162000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20241108 | 161900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20241108 | 161800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20241108 | 161700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20241108 | 161600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20241108 | 161500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20241108 | 161400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20241108 | 161300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20241108 | 161200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20241108 | 161100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20241108 | 161000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20241108 | 160900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20241108 | 160800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20241108 | 160700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20241108 | 160600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20241108 | 160500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20241108 | 160400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20241108 | 160300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 273 | 20241108 | 160200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20241108 | 160100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20241108 | 160000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20241108 | 155900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20241108 | 155800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20241108 | 155700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20241108 | 155600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20241108 | 155500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20241108 | 155400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20241108 | 155300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20241108 | 155200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20241108 | 155100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20241108 | 155000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20241108 | 154900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20241108 | 154800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20241108 | 154700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20241108 | 154600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20241108 | 154500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20241108 | 154400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20241108 | 154300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20241108 | 154200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20241108 | 154100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20241108 | 154000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20241108 | 153900 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20241108 | 153800 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20241108 | 153700 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20241108 | 153600 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20241108 | 153500 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20241108 | 153400 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20241108 | 153300 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 303 | 20241108 | 153200 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20241108 | 153100 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20241108 | 153000 | 40439568430 | 9860 | 9860 | 9860 | 9860 | 34738 |
| 306 | 20241108 | 152900 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 307 | 20241108 | 152800 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 308 | 20241108 | 152700 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 309 | 20241108 | 152600 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 310 | 20241108 | 152500 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 311 | 20241108 | 152400 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 312 | 20241108 | 152300 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 313 | 20241108 | 152200 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 314 | 20241108 | 152100 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 315 | 20241108 | 152000 | 40097051750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 316 | 20241108 | 151900 | 40097051750 | 9840 | 9860 | 9860 | 9830 | 9655 |
| 317 | 20241108 | 151800 | 40001948450 | 9860 | 9860 | 9870 | 9830 | 6653 |
| 318 | 20241108 | 151700 | 39936414410 | 9860 | 9870 | 9880 | 9860 | 4634 |
| 319 | 20241108 | 151600 | 39890700360 | 9880 | 9870 | 9890 | 9860 | 6884 |
| 320 | 20241108 | 151500 | 39822740890 | 9870 | 9870 | 9880 | 9860 | 1881 |
| 321 | 20241108 | 151400 | 39804169830 | 9860 | 9900 | 9900 | 9850 | 4840 |
| 322 | 20241108 | 151300 | 39756450190 | 9850 | 9890 | 9900 | 9830 | 10752 |
| 323 | 20241108 | 151200 | 39650171890 | 9890 | 9860 | 9890 | 9850 | 13821 |
| 324 | 20241108 | 151100 | 39513658180 | 9860 | 9830 | 9860 | 9820 | 2647 |
| 325 | 20241108 | 151000 | 39487579280 | 9820 | 9840 | 9860 | 9820 | 5100 |
| 326 | 20241108 | 150900 | 39437457160 | 9830 | 9870 | 9870 | 9830 | 2210 |
| 327 | 20241108 | 150800 | 39415681170 | 9860 | 9870 | 9900 | 9860 | 5881 |
| 328 | 20241108 | 150700 | 39357567990 | 9870 | 9840 | 9880 | 9840 | 3083 |
| 329 | 20241108 | 150600 | 39327183730 | 9850 | 9810 | 9850 | 9800 | 9886 |
| 330 | 20241108 | 150500 | 39230089910 | 9800 | 9810 | 9810 | 9800 | 4866 |
| 331 | 20241108 | 150400 | 39182384850 | 9800 | 9810 | 9830 | 9800 | 2006 |
| 332 | 20241108 | 150300 | 39162721070 | 9830 | 9830 | 9840 | 9800 | 8190 |
| 333 | 20241108 | 150200 | 39082309410 | 9830 | 9830 | 9840 | 9830 | 2018 |
| 334 | 20241108 | 150100 | 39062471680 | 9840 | 9830 | 9840 | 9820 | 3396 |
| 335 | 20241108 | 150000 | 39029098680 | 9830 | 9840 | 9850 | 9820 | 4887 |
| 336 | 20241108 | 145900 | 38981035270 | 9830 | 9840 | 9840 | 9820 | 5465 |
| 337 | 20241108 | 145800 | 38927323190 | 9840 | 9850 | 9860 | 9840 | 685 |
| 338 | 20241108 | 145700 | 38920576730 | 9850 | 9840 | 9850 | 9800 | 4681 |
| 339 | 20241108 | 145600 | 38874609450 | 9840 | 9870 | 9870 | 9840 | 1549 |
| 340 | 20241108 | 145500 | 38859351060 | 9850 | 9840 | 9860 | 9840 | 1640 |
| 341 | 20241108 | 145400 | 38843189560 | 9850 | 9830 | 9850 | 9830 | 1012 |
| 342 | 20241108 | 145300 | 38833233340 | 9820 | 9850 | 9850 | 9810 | 2403 |
| 343 | 20241108 | 145200 | 38809610950 | 9850 | 9840 | 9850 | 9830 | 2239 |
| 344 | 20241108 | 145100 | 38787568600 | 9840 | 9840 | 9850 | 9840 | 934 |
| 345 | 20241108 | 145000 | 38778374950 | 9850 | 9830 | 9850 | 9820 | 2134 |
| 346 | 20241108 | 144900 | 38757402780 | 9810 | 9830 | 9840 | 9810 | 1153 |
| 347 | 20241108 | 144800 | 38746072080 | 9830 | 9810 | 9830 | 9810 | 1153 |
| 348 | 20241108 | 144700 | 38734758850 | 9810 | 9840 | 9840 | 9810 | 4458 |
| 349 | 20241108 | 144600 | 38690980050 | 9820 | 9840 | 9850 | 9820 | 2194 |
| 350 | 20241108 | 144500 | 38669400080 | 9840 | 9860 | 9860 | 9830 | 1069 |
| 351 | 20241108 | 144400 | 38658879640 | 9830 | 9820 | 9860 | 9810 | 5102 |
| 352 | 20241108 | 144300 | 38608757950 | 9830 | 9840 | 9860 | 9800 | 15619 |
| 353 | 20241108 | 144200 | 38455475010 | 9830 | 9820 | 9840 | 9810 | 3979 |
| 354 | 20241108 | 144100 | 38416378590 | 9820 | 9830 | 9840 | 9810 | 12946 |
| 355 | 20241108 | 144000 | 38289201550 | 9850 | 9840 | 9860 | 9840 | 6791 |
| 356 | 20241108 | 143900 | 38222342030 | 9850 | 9890 | 9890 | 9840 | 8966 |
| 357 | 20241108 | 143800 | 38133906990 | 9890 | 9900 | 9900 | 9870 | 836 |
| 358 | 20241108 | 143700 | 38125645620 | 9870 | 9890 | 9900 | 9870 | 3801 |
| 359 | 20241108 | 143600 | 38088116770 | 9910 | 9900 | 9930 | 9850 | 19231 |
| 360 | 20241108 | 143500 | 37898242850 | 9900 | 9920 | 9940 | 9900 | 7550 |
| 361 | 20241108 | 143400 | 37823465810 | 9910 | 9980 | 9990 | 9900 | 13809 |
| 362 | 20241108 | 143300 | 37686173580 | 9980 | 10000 | 10020 | 9970 | 10043 |
| 363 | 20241108 | 143200 | 37585866520 | 10000 | 10030 | 10040 | 9990 | 17406 |
| 364 | 20241108 | 143100 | 37411380180 | 10030 | 10000 | 10040 | 9990 | 19350 |
| 365 | 20241108 | 143000 | 37217651090 | 10000 | 9970 | 10000 | 9960 | 11225 |
| 366 | 20241108 | 142900 | 37105574770 | 9970 | 9970 | 9970 | 9960 | 3147 |
| 367 | 20241108 | 142800 | 37074206560 | 9970 | 9970 | 9970 | 9940 | 4168 |
| 368 | 20241108 | 142700 | 37032707300 | 9970 | 9980 | 9980 | 9960 | 4695 |
| 369 | 20241108 | 142600 | 36985871160 | 9970 | 9970 | 9980 | 9970 | 4961 |
| 370 | 20241108 | 142500 | 36936396930 | 9970 | 9950 | 9970 | 9950 | 5102 |
| 371 | 20241108 | 142400 | 36885578430 | 9970 | 9930 | 9970 | 9930 | 12114 |
| 372 | 20241108 | 142300 | 36765104570 | 9930 | 9950 | 9960 | 9930 | 3710 |
| 373 | 20241108 | 142200 | 36728219400 | 9950 | 9950 | 9960 | 9940 | 4602 |
| 374 | 20241108 | 142100 | 36682433750 | 9940 | 9920 | 9950 | 9890 | 5988 |
| 375 | 20241108 | 142000 | 36623043540 | 9920 | 9910 | 9930 | 9910 | 1495 |
| 376 | 20241108 | 141900 | 36608220720 | 9920 | 9900 | 9920 | 9900 | 3798 |
| 377 | 20241108 | 141800 | 36570583580 | 9910 | 9900 | 9930 | 9890 | 3480 |
| 378 | 20241108 | 141700 | 36536131170 | 9900 | 9940 | 9950 | 9900 | 12232 |
| 379 | 20241108 | 141600 | 36414695440 | 9930 | 9940 | 9950 | 9930 | 3364 |
| 380 | 20241108 | 141500 | 36381258210 | 9940 | 9930 | 9940 | 9920 | 3487 |
| 381 | 20241108 | 141400 | 36346626110 | 9920 | 9910 | 9940 | 9910 | 2385 |
| 382 | 20241108 | 141300 | 36322961040 | 9910 | 9910 | 9930 | 9900 | 1398 |
| 383 | 20241108 | 141200 | 36309102740 | 9910 | 9960 | 9960 | 9900 | 11728 |
| 384 | 20241108 | 141100 | 36192652870 | 9960 | 9910 | 9960 | 9900 | 7338 |
| 385 | 20241108 | 141000 | 36119802800 | 9920 | 9950 | 9950 | 9910 | 6358 |
| 386 | 20241108 | 140900 | 36056653990 | 9960 | 9900 | 9970 | 9890 | 16171 |
| 387 | 20241108 | 140800 | 35895770550 | 9910 | 9920 | 9940 | 9900 | 6851 |
| 388 | 20241108 | 140700 | 35827829410 | 9920 | 9830 | 9960 | 9830 | 25227 |
| 389 | 20241108 | 140600 | 35577665220 | 9830 | 9830 | 9840 | 9830 | 2587 |
| 390 | 20241108 | 140500 | 35552234630 | 9840 | 9860 | 9860 | 9830 | 1768 |
| 391 | 20241108 | 140400 | 35534828910 | 9850 | 9850 | 9860 | 9850 | 1852 |
| 392 | 20241108 | 140300 | 35516582050 | 9860 | 9860 | 9880 | 9850 | 4715 |
| 393 | 20241108 | 140200 | 35470072630 | 9850 | 9860 | 9860 | 9830 | 1733 |
| 394 | 20241108 | 140100 | 35453010220 | 9860 | 9850 | 9870 | 9830 | 11064 |
| 395 | 20241108 | 140000 | 35344104930 | 9850 | 9840 | 9860 | 9830 | 8872 |
| 396 | 20241108 | 135900 | 35256738830 | 9840 | 9830 | 9850 | 9820 | 6771 |
| 397 | 20241108 | 135800 | 35190132200 | 9840 | 9800 | 9850 | 9790 | 13357 |
| 398 | 20241108 | 135700 | 35058836280 | 9800 | 9710 | 9800 | 9710 | 18682 |
| 399 | 20241108 | 135600 | 34876381820 | 9710 | 9720 | 9730 | 9700 | 18095 |
| 400 | 20241108 | 135500 | 34700644370 | 9720 | 9740 | 9760 | 9720 | 8089 |
| 401 | 20241108 | 135400 | 34621934330 | 9760 | 9780 | 9780 | 9720 | 23874 |
| 402 | 20241108 | 135300 | 34389159530 | 9770 | 9780 | 9800 | 9770 | 3779 |
| 403 | 20241108 | 135200 | 34352210370 | 9780 | 9800 | 9800 | 9770 | 3140 |
| 404 | 20241108 | 135100 | 34321490750 | 9790 | 9810 | 9820 | 9790 | 1224 |
| 405 | 20241108 | 135000 | 34309492850 | 9800 | 9830 | 9830 | 9800 | 2403 |
| 406 | 20241108 | 134900 | 34285929120 | 9820 | 9790 | 9830 | 9780 | 4572 |
| 407 | 20241108 | 134800 | 34241100920 | 9800 | 9800 | 9800 | 9750 | 18199 |
| 408 | 20241108 | 134700 | 34063353910 | 9800 | 9800 | 9810 | 9790 | 2523 |
| 409 | 20241108 | 134600 | 34038634070 | 9800 | 9830 | 9830 | 9800 | 3435 |
| 410 | 20241108 | 134500 | 34004957940 | 9840 | 9770 | 9840 | 9770 | 9649 |
| 411 | 20241108 | 134400 | 33910395410 | 9780 | 9810 | 9810 | 9770 | 3434 |
| 412 | 20241108 | 134300 | 33876800650 | 9770 | 9780 | 9810 | 9770 | 11083 |
| 413 | 20241108 | 134200 | 33768412290 | 9770 | 9830 | 9840 | 9760 | 17038 |
| 414 | 20241108 | 134100 | 33601672810 | 9830 | 9840 | 9840 | 9830 | 1810 |
| 415 | 20241108 | 134000 | 33583869600 | 9840 | 9840 | 9860 | 9830 | 3141 |
| 416 | 20241108 | 133900 | 33552940630 | 9850 | 9830 | 9860 | 9810 | 8778 |
| 417 | 20241108 | 133800 | 33466664970 | 9840 | 9810 | 9860 | 9810 | 10079 |
| 418 | 20241108 | 133700 | 33367502570 | 9810 | 9750 | 9840 | 9740 | 9227 |
| 419 | 20241108 | 133600 | 33277077170 | 9750 | 9790 | 9800 | 9730 | 33179 |
| 420 | 20241108 | 133500 | 32953426590 | 9790 | 9840 | 9840 | 9780 | 25380 |
| 421 | 20241108 | 133400 | 32704821610 | 9840 | 9810 | 9850 | 9800 | 8289 |
| 422 | 20241108 | 133300 | 32623405770 | 9810 | 9860 | 9860 | 9800 | 38939 |
| 423 | 20241108 | 133200 | 32240976550 | 9860 | 9890 | 9900 | 9850 | 14135 |
| 424 | 20241108 | 133100 | 32101482650 | 9880 | 9870 | 9900 | 9870 | 10565 |
| 425 | 20241108 | 133000 | 31997140330 | 9880 | 9870 | 9900 | 9860 | 10969 |
| 426 | 20241108 | 132900 | 31888803290 | 9870 | 9900 | 9900 | 9850 | 19149 |
| 427 | 20241108 | 132800 | 31699866550 | 9900 | 9930 | 9940 | 9890 | 12710 |
| 428 | 20241108 | 132700 | 31573848720 | 9930 | 9860 | 9940 | 9850 | 24820 |
| 429 | 20241108 | 132600 | 31328259350 | 9860 | 9900 | 9930 | 9840 | 47221 |
| 430 | 20241108 | 132500 | 30861902020 | 9900 | 9950 | 9970 | 9880 | 54882 |
| 431 | 20241108 | 132400 | 30317721430 | 9960 | 9990 | 10000 | 9950 | 27329 |
| 432 | 20241108 | 132300 | 30045023950 | 9990 | 10020 | 10020 | 9990 | 9571 |
| 433 | 20241108 | 132200 | 29949333420 | 10010 | 10020 | 10030 | 9990 | 18971 |
| 434 | 20241108 | 132100 | 29759586860 | 10030 | 10010 | 10060 | 9990 | 22610 |
| 435 | 20241108 | 132000 | 29532875160 | 10000 | 10110 | 10120 | 10000 | 39537 |
| 436 | 20241108 | 131900 | 29134823920 | 10110 | 10130 | 10140 | 10060 | 41821 |
| 437 | 20241108 | 131800 | 28711891810 | 10140 | 10030 | 10150 | 10030 | 54914 |
| 438 | 20241108 | 131700 | 28157151090 | 10040 | 9990 | 10050 | 9970 | 20471 |
| 439 | 20241108 | 131600 | 27952206140 | 9990 | 9980 | 10030 | 9940 | 34985 |
| 440 | 20241108 | 131500 | 27602679030 | 9960 | 9990 | 9990 | 9930 | 44673 |
| 441 | 20241108 | 131400 | 27158191650 | 9980 | 10050 | 10050 | 9970 | 49780 |
| 442 | 20241108 | 131300 | 26660639090 | 10060 | 10060 | 10100 | 10040 | 29813 |
| 443 | 20241108 | 131200 | 26360565050 | 10060 | 10150 | 10150 | 10030 | 62582 |
| 444 | 20241108 | 131100 | 25729626420 | 10140 | 10090 | 10180 | 10080 | 149166 |
| 445 | 20241108 | 131000 | 24217343720 | 10090 | 9980 | 10090 | 9960 | 38020 |
| 446 | 20241108 | 130900 | 23836090010 | 9980 | 10060 | 10080 | 9950 | 84704 |
| 447 | 20241108 | 130800 | 22987742470 | 10060 | 10100 | 10100 | 10050 | 70132 |
| 448 | 20241108 | 130700 | 22280191080 | 10080 | 10080 | 10080 | 10080 | 0 |
| 449 | 20241108 | 130600 | 22280191080 | 10080 | 10060 | 10080 | 10050 | 35223 |
| 450 | 20241108 | 130500 | 21925393690 | 10060 | 10060 | 10080 | 10050 | 49276 |
| 451 | 20241108 | 130400 | 21429246330 | 10060 | 10070 | 10070 | 10010 | 39060 |
| 452 | 20241108 | 130300 | 21036905480 | 10070 | 10030 | 10070 | 9990 | 81139 |
| 453 | 20241108 | 130200 | 20222336570 | 10010 | 9990 | 10030 | 9960 | 89286 |
| 454 | 20241108 | 130100 | 19328925110 | 9990 | 9920 | 10000 | 9910 | 112858 |
| 455 | 20241108 | 130000 | 18203383910 | 9920 | 9900 | 9920 | 9890 | 24487 |
| 456 | 20241108 | 125900 | 17960881620 | 9900 | 9840 | 9900 | 9830 | 20315 |
| 457 | 20241108 | 125800 | 17760279700 | 9850 | 9810 | 9850 | 9810 | 11580 |
| 458 | 20241108 | 125700 | 17646457610 | 9810 | 9770 | 9810 | 9760 | 44530 |
| 459 | 20241108 | 125600 | 17209786090 | 9770 | 9780 | 9780 | 9770 | 424 |
| 460 | 20241108 | 125500 | 17205643550 | 9770 | 9780 | 9780 | 9770 | 231 |
| 461 | 20241108 | 125400 | 17203384480 | 9780 | 9770 | 9780 | 9770 | 104 |
| 462 | 20241108 | 125300 | 17202367390 | 9780 | 9780 | 9780 | 9770 | 2185 |
| 463 | 20241108 | 125200 | 17181008850 | 9780 | 9770 | 9780 | 9770 | 651 |
| 464 | 20241108 | 125100 | 17174647450 | 9770 | 9760 | 9770 | 9760 | 3397 |
| 465 | 20241108 | 125000 | 17141462100 | 9760 | 9730 | 9760 | 9730 | 4104 |
| 466 | 20241108 | 124900 | 17101481430 | 9730 | 9720 | 9730 | 9720 | 497 |
| 467 | 20241108 | 124800 | 17096646850 | 9730 | 9730 | 9740 | 9730 | 2530 |
| 468 | 20241108 | 124700 | 17072029860 | 9740 | 9740 | 9740 | 9730 | 321 |
| 469 | 20241108 | 124600 | 17068906390 | 9730 | 9730 | 9740 | 9730 | 977 |
| 470 | 20241108 | 124500 | 17059400160 | 9730 | 9730 | 9730 | 9710 | 1691 |
| 471 | 20241108 | 124400 | 17042956420 | 9730 | 9730 | 9740 | 9720 | 431 |
| 472 | 20241108 | 124300 | 17038764430 | 9730 | 9730 | 9730 | 9730 | 542 |
| 473 | 20241108 | 124200 | 17033490770 | 9740 | 9720 | 9740 | 9720 | 730 |
| 474 | 20241108 | 124100 | 17026392370 | 9700 | 9690 | 9710 | 9690 | 820 |
| 475 | 20241108 | 124000 | 17018435030 | 9690 | 9720 | 9730 | 9690 | 4199 |
| 476 | 20241108 | 123900 | 16977698840 | 9720 | 9710 | 9720 | 9710 | 2720 |
| 477 | 20241108 | 123800 | 16951266140 | 9720 | 9720 | 9720 | 9710 | 594 |
| 478 | 20241108 | 123700 | 16945492830 | 9720 | 9700 | 9720 | 9700 | 827 |
| 479 | 20241108 | 123600 | 16937462320 | 9700 | 9700 | 9710 | 9700 | 1194 |
| 480 | 20241108 | 123500 | 16925878960 | 9700 | 9720 | 9720 | 9700 | 2713 |
| 481 | 20241108 | 123400 | 16899540760 | 9720 | 9730 | 9730 | 9720 | 45 |
| 482 | 20241108 | 123300 | 16899103300 | 9720 | 9710 | 9720 | 9700 | 2110 |
| 483 | 20241108 | 123200 | 16878615360 | 9710 | 9720 | 9730 | 9710 | 621 |
| 484 | 20241108 | 123100 | 16872583980 | 9720 | 9740 | 9750 | 9720 | 1463 |
| 485 | 20241108 | 123000 | 16858348740 | 9750 | 9730 | 9750 | 9730 | 336 |
| 486 | 20241108 | 122900 | 16855077910 | 9730 | 9720 | 9750 | 9720 | 1259 |
| 487 | 20241108 | 122800 | 16842838500 | 9720 | 9730 | 9730 | 9720 | 1561 |
| 488 | 20241108 | 122700 | 16827664610 | 9730 | 9740 | 9740 | 9730 | 467 |
| 489 | 20241108 | 122600 | 16823120620 | 9740 | 9750 | 9750 | 9740 | 423 |
| 490 | 20241108 | 122500 | 16818999080 | 9750 | 9750 | 9760 | 9750 | 674 |
| 491 | 20241108 | 122400 | 16812427560 | 9750 | 9760 | 9760 | 9750 | 288 |
| 492 | 20241108 | 122300 | 16809617640 | 9750 | 9770 | 9770 | 9750 | 278 |
| 493 | 20241108 | 122200 | 16806904710 | 9780 | 9760 | 9780 | 9760 | 1033 |
| 494 | 20241108 | 122100 | 16796812500 | 9760 | 9760 | 9770 | 9750 | 803 |
| 495 | 20241108 | 122000 | 16788976340 | 9750 | 9770 | 9770 | 9740 | 1456 |
| 496 | 20241108 | 121900 | 16774793710 | 9770 | 9740 | 9770 | 9740 | 53 |
| 497 | 20241108 | 121800 | 16774277010 | 9740 | 9770 | 9770 | 9740 | 223 |
| 498 | 20241108 | 121700 | 16772098330 | 9770 | 9740 | 9770 | 9720 | 5383 |
| 499 | 20241108 | 121600 | 16719704480 | 9740 | 9740 | 9740 | 9730 | 1615 |
| 500 | 20241108 | 121500 | 16703975070 | 9740 | 9750 | 9750 | 9730 | 1882 |
| 501 | 20241108 | 121400 | 16685634110 | 9750 | 9760 | 9760 | 9750 | 427 |
| 502 | 20241108 | 121300 | 16681467680 | 9760 | 9760 | 9770 | 9760 | 858 |
| 503 | 20241108 | 121200 | 16673091940 | 9760 | 9750 | 9760 | 9750 | 926 |
| 504 | 20241108 | 121100 | 16664055800 | 9750 | 9770 | 9780 | 9750 | 2798 |
| 505 | 20241108 | 121000 | 16636730690 | 9770 | 9770 | 9790 | 9770 | 1432 |
| 506 | 20241108 | 120900 | 16622722970 | 9760 | 9770 | 9770 | 9760 | 2533 |
| 507 | 20241108 | 120800 | 16597976550 | 9770 | 9800 | 9800 | 9770 | 4546 |
| 508 | 20241108 | 120700 | 16553494160 | 9800 | 9810 | 9810 | 9800 | 369 |
| 509 | 20241108 | 120600 | 16549877670 | 9810 | 9800 | 9820 | 9790 | 409 |
| 510 | 20241108 | 120500 | 16545872360 | 9800 | 9820 | 9820 | 9800 | 323 |
| 511 | 20241108 | 120400 | 16542705720 | 9820 | 9830 | 9840 | 9820 | 1266 |
| 512 | 20241108 | 120300 | 16530266610 | 9830 | 9830 | 9840 | 9830 | 1313 |
| 513 | 20241108 | 120200 | 16517357830 | 9840 | 9830 | 9840 | 9820 | 3899 |
| 514 | 20241108 | 120100 | 16479024180 | 9840 | 9840 | 9840 | 9830 | 493 |
| 515 | 20241108 | 120000 | 16474173750 | 9840 | 9800 | 9840 | 9780 | 2559 |
| 516 | 20241108 | 115900 | 16449042410 | 9800 | 9780 | 9800 | 9770 | 1384 |
| 517 | 20241108 | 115800 | 16435497080 | 9780 | 9810 | 9810 | 9780 | 471 |
| 518 | 20241108 | 115700 | 16430885880 | 9820 | 9820 | 9830 | 9820 | 2056 |
| 519 | 20241108 | 115600 | 16410695860 | 9810 | 9770 | 9810 | 9770 | 5670 |
| 520 | 20241108 | 115500 | 16355151350 | 9770 | 9770 | 9770 | 9760 | 1648 |
| 521 | 20241108 | 115400 | 16339051720 | 9760 | 9770 | 9770 | 9760 | 1722 |
| 522 | 20241108 | 115300 | 16322230780 | 9780 | 9780 | 9780 | 9770 | 460 |
| 523 | 20241108 | 115200 | 16317732390 | 9780 | 9750 | 9780 | 9750 | 2070 |
| 524 | 20241108 | 115100 | 16297499910 | 9750 | 9760 | 9780 | 9750 | 2502 |
| 525 | 20241108 | 115000 | 16273039750 | 9770 | 9750 | 9780 | 9750 | 1765 |
| 526 | 20241108 | 114900 | 16255780540 | 9750 | 9770 | 9780 | 9750 | 3114 |
| 527 | 20241108 | 114800 | 16225336930 | 9770 | 9780 | 9780 | 9770 | 1149 |
| 528 | 20241108 | 114700 | 16214111080 | 9780 | 9780 | 9780 | 9780 | 305 |
| 529 | 20241108 | 114600 | 16211128180 | 9780 | 9780 | 9790 | 9780 | 395 |
| 530 | 20241108 | 114500 | 16207264980 | 9780 | 9780 | 9790 | 9780 | 2043 |
| 531 | 20241108 | 114400 | 16187264170 | 9780 | 9770 | 9790 | 9760 | 6049 |
| 532 | 20241108 | 114300 | 16128160660 | 9780 | 9750 | 9780 | 9750 | 1479 |
| 533 | 20241108 | 114200 | 16113723330 | 9770 | 9780 | 9780 | 9750 | 440 |
| 534 | 20241108 | 114100 | 16109431250 | 9780 | 9750 | 9780 | 9750 | 366 |
| 535 | 20241108 | 114000 | 16105856770 | 9760 | 9760 | 9760 | 9760 | 231 |
| 536 | 20241108 | 113900 | 16103602210 | 9760 | 9760 | 9780 | 9750 | 1767 |
| 537 | 20241108 | 113800 | 16086360330 | 9760 | 9750 | 9780 | 9750 | 4570 |
| 538 | 20241108 | 113700 | 16041711640 | 9750 | 9760 | 9770 | 9750 | 760 |
| 539 | 20241108 | 113600 | 16034293350 | 9760 | 9790 | 9790 | 9760 | 3137 |
| 540 | 20241108 | 113500 | 16003647860 | 9790 | 9810 | 9810 | 9780 | 1056 |
| 541 | 20241108 | 113400 | 15993314050 | 9810 | 9800 | 9810 | 9800 | 367 |
| 542 | 20241108 | 113300 | 15989716100 | 9800 | 9800 | 9810 | 9800 | 918 |
| 543 | 20241108 | 113200 | 15980713390 | 9810 | 9810 | 9820 | 9800 | 212 |
| 544 | 20241108 | 113100 | 15978632930 | 9810 | 9800 | 9820 | 9800 | 1800 |
| 545 | 20241108 | 113000 | 15960975740 | 9800 | 9790 | 9810 | 9790 | 1079 |
| 546 | 20241108 | 112900 | 15950405710 | 9780 | 9770 | 9780 | 9770 | 429 |
| 547 | 20241108 | 112800 | 15946212810 | 9770 | 9780 | 9790 | 9770 | 603 |
| 548 | 20241108 | 112700 | 15940314880 | 9780 | 9820 | 9820 | 9780 | 1325 |
| 549 | 20241108 | 112600 | 15927336310 | 9820 | 9820 | 9830 | 9800 | 834 |
| 550 | 20241108 | 112500 | 15919148980 | 9830 | 9800 | 9830 | 9800 | 3742 |
| 551 | 20241108 | 112400 | 15882404790 | 9800 | 9790 | 9800 | 9770 | 5682 |
| 552 | 20241108 | 112300 | 15826750830 | 9790 | 9790 | 9800 | 9780 | 326 |
| 553 | 20241108 | 112200 | 15823558480 | 9790 | 9780 | 9790 | 9780 | 1394 |
| 554 | 20241108 | 112100 | 15809912210 | 9780 | 9760 | 9790 | 9760 | 3434 |
| 555 | 20241108 | 112000 | 15776365240 | 9740 | 9740 | 9750 | 9720 | 4074 |
| 556 | 20241108 | 111900 | 15736705900 | 9730 | 9750 | 9750 | 9730 | 3331 |
| 557 | 20241108 | 111800 | 15704255800 | 9740 | 9740 | 9750 | 9740 | 1227 |
| 558 | 20241108 | 111700 | 15692301540 | 9740 | 9740 | 9750 | 9730 | 2161 |
| 559 | 20241108 | 111600 | 15671254870 | 9750 | 9750 | 9750 | 9740 | 265 |
| 560 | 20241108 | 111500 | 15668673580 | 9760 | 9750 | 9770 | 9750 | 1009 |
| 561 | 20241108 | 111400 | 15658832000 | 9750 | 9760 | 9760 | 9750 | 640 |
| 562 | 20241108 | 111300 | 15652589530 | 9750 | 9740 | 9750 | 9730 | 1319 |
| 563 | 20241108 | 111200 | 15639732910 | 9730 | 9730 | 9740 | 9730 | 1949 |
| 564 | 20241108 | 111100 | 15620765610 | 9730 | 9740 | 9740 | 9730 | 2189 |
| 565 | 20241108 | 111000 | 15599458350 | 9740 | 9740 | 9760 | 9740 | 1238 |
| 566 | 20241108 | 110900 | 15587399130 | 9740 | 9750 | 9750 | 9740 | 1469 |
| 567 | 20241108 | 110800 | 15573080080 | 9750 | 9750 | 9790 | 9750 | 7316 |
| 568 | 20241108 | 110700 | 15501681790 | 9740 | 9760 | 9760 | 9740 | 2352 |
| 569 | 20241108 | 110600 | 15478764230 | 9760 | 9790 | 9790 | 9750 | 9254 |
| 570 | 20241108 | 110500 | 15388449680 | 9790 | 9800 | 9840 | 9770 | 5507 |
| 571 | 20241108 | 110400 | 15334554950 | 9800 | 9750 | 9860 | 9750 | 16239 |
| 572 | 20241108 | 110300 | 15174895350 | 9770 | 9770 | 9780 | 9750 | 4988 |
| 573 | 20241108 | 110200 | 15126197370 | 9770 | 9780 | 9800 | 9760 | 440 |
| 574 | 20241108 | 110100 | 15121898140 | 9780 | 9800 | 9800 | 9770 | 2940 |
| 575 | 20241108 | 110000 | 15093124320 | 9800 | 9770 | 9800 | 9770 | 1039 |
| 576 | 20241108 | 105900 | 15082960010 | 9780 | 9760 | 9780 | 9760 | 1035 |
| 577 | 20241108 | 105800 | 15072850050 | 9770 | 9760 | 9770 | 9750 | 4022 |
| 578 | 20241108 | 105700 | 15033576740 | 9760 | 9750 | 9760 | 9730 | 9756 |
| 579 | 20241108 | 105600 | 14938464710 | 9750 | 9780 | 9780 | 9750 | 3504 |
| 580 | 20241108 | 105500 | 14904254890 | 9780 | 9780 | 9790 | 9770 | 1265 |
| 581 | 20241108 | 105400 | 14891885900 | 9790 | 9780 | 9790 | 9780 | 1209 |
| 582 | 20241108 | 105300 | 14880061520 | 9770 | 9790 | 9800 | 9770 | 2752 |
| 583 | 20241108 | 105200 | 14853139240 | 9790 | 9820 | 9830 | 9790 | 3292 |
| 584 | 20241108 | 105100 | 14820847820 | 9810 | 9820 | 9820 | 9790 | 1878 |
| 585 | 20241108 | 105000 | 14802438110 | 9810 | 9830 | 9840 | 9810 | 5262 |
| 586 | 20241108 | 104900 | 14750718850 | 9830 | 9800 | 9840 | 9780 | 5204 |
| 587 | 20241108 | 104800 | 14699639570 | 9780 | 9830 | 9840 | 9770 | 8975 |
| 588 | 20241108 | 104700 | 14611640490 | 9830 | 9850 | 9850 | 9830 | 3076 |
| 589 | 20241108 | 104600 | 14581382490 | 9860 | 9890 | 9900 | 9840 | 5680 |
| 590 | 20241108 | 104500 | 14525387090 | 9890 | 9900 | 9900 | 9880 | 5562 |
| 591 | 20241108 | 104400 | 14470375120 | 9890 | 9870 | 9900 | 9870 | 7780 |
| 592 | 20241108 | 104300 | 14393433730 | 9870 | 9850 | 9890 | 9850 | 8910 |
| 593 | 20241108 | 104200 | 14305475530 | 9850 | 9820 | 9850 | 9810 | 1931 |
| 594 | 20241108 | 104100 | 14286492370 | 9810 | 9800 | 9820 | 9790 | 2241 |
| 595 | 20241108 | 104000 | 14264520340 | 9800 | 9780 | 9810 | 9770 | 4769 |
| 596 | 20241108 | 103900 | 14217884090 | 9780 | 9740 | 9780 | 9730 | 3500 |
| 597 | 20241108 | 103800 | 14183752830 | 9750 | 9760 | 9770 | 9750 | 4784 |
| 598 | 20241108 | 103700 | 14137095900 | 9760 | 9760 | 9770 | 9750 | 4837 |
| 599 | 20241108 | 103600 | 14089887500 | 9770 | 9810 | 9810 | 9760 | 7840 |
| 600 | 20241108 | 103500 | 14013240110 | 9810 | 9820 | 9830 | 9800 | 6570 |
| 601 | 20241108 | 103400 | 13948762670 | 9810 | 9830 | 9850 | 9810 | 11921 |
| 602 | 20241108 | 103300 | 13831537950 | 9840 | 9820 | 9840 | 9810 | 5488 |
| 603 | 20241108 | 103200 | 13777592490 | 9810 | 9800 | 9820 | 9800 | 2143 |
| 604 | 20241108 | 103100 | 13756576530 | 9800 | 9820 | 9820 | 9780 | 2299 |
| 605 | 20241108 | 103000 | 13734046730 | 9820 | 9770 | 9820 | 9770 | 6568 |
| 606 | 20241108 | 102900 | 13669692860 | 9770 | 9790 | 9800 | 9770 | 4670 |
| 607 | 20241108 | 102800 | 13623990560 | 9790 | 9820 | 9830 | 9780 | 8016 |
| 608 | 20241108 | 102700 | 13545467810 | 9820 | 9810 | 9830 | 9790 | 8351 |
| 609 | 20241108 | 102600 | 13463565390 | 9810 | 9880 | 9880 | 9800 | 18507 |
| 610 | 20241108 | 102500 | 13281813450 | 9860 | 9880 | 9930 | 9840 | 34626 |
| 611 | 20241108 | 102400 | 12939497800 | 9890 | 9820 | 9910 | 9810 | 94634 |
| 612 | 20241108 | 102300 | 12004956290 | 9820 | 9790 | 9830 | 9790 | 8086 |
| 613 | 20241108 | 102200 | 11925661430 | 9790 | 9800 | 9800 | 9780 | 3961 |
| 614 | 20241108 | 102100 | 11886880390 | 9790 | 9790 | 9800 | 9770 | 13706 |
| 615 | 20241108 | 102000 | 11752635320 | 9790 | 9780 | 9790 | 9760 | 6572 |
| 616 | 20241108 | 101900 | 11688394920 | 9770 | 9750 | 9770 | 9740 | 4539 |
| 617 | 20241108 | 101800 | 11644118040 | 9740 | 9750 | 9750 | 9740 | 3425 |
| 618 | 20241108 | 101700 | 11610738920 | 9750 | 9750 | 9750 | 9720 | 7612 |
| 619 | 20241108 | 101600 | 11536650270 | 9740 | 9750 | 9760 | 9730 | 3133 |
| 620 | 20241108 | 101500 | 11506121500 | 9750 | 9730 | 9760 | 9730 | 5725 |
| 621 | 20241108 | 101400 | 11450322830 | 9740 | 9770 | 9780 | 9700 | 19262 |
| 622 | 20241108 | 101300 | 11262790250 | 9760 | 9800 | 9810 | 9760 | 14218 |
| 623 | 20241108 | 101200 | 11123576960 | 9800 | 9780 | 9800 | 9780 | 6669 |
| 624 | 20241108 | 101100 | 11058276530 | 9790 | 9810 | 9820 | 9760 | 7664 |
| 625 | 20241108 | 101000 | 10983248430 | 9820 | 9800 | 9830 | 9790 | 17426 |
| 626 | 20241108 | 100900 | 10812352710 | 9800 | 9760 | 9800 | 9750 | 20008 |
| 627 | 20241108 | 100800 | 10616612520 | 9750 | 9740 | 9760 | 9730 | 8011 |
| 628 | 20241108 | 100700 | 10538566720 | 9740 | 9750 | 9790 | 9730 | 15050 |
| 629 | 20241108 | 100600 | 10391713570 | 9770 | 9740 | 9780 | 9720 | 20823 |
| 630 | 20241108 | 100500 | 10188701060 | 9750 | 9700 | 9750 | 9700 | 8884 |
| 631 | 20241108 | 100400 | 10102361580 | 9670 | 9640 | 9710 | 9630 | 7494 |
| 632 | 20241108 | 100300 | 10029772920 | 9640 | 9640 | 9640 | 9600 | 12802 |
| 633 | 20241108 | 100200 | 9906628920 | 9640 | 9610 | 9660 | 9600 | 3855 |
| 634 | 20241108 | 100100 | 9869550210 | 9610 | 9650 | 9660 | 9610 | 5776 |
| 635 | 20241108 | 100000 | 9813917470 | 9650 | 9690 | 9690 | 9640 | 5093 |
| 636 | 20241108 | 095900 | 9764701530 | 9690 | 9680 | 9700 | 9670 | 6355 |
| 637 | 20241108 | 095800 | 9703106330 | 9670 | 9660 | 9700 | 9650 | 5732 |
| 638 | 20241108 | 095700 | 9647685790 | 9670 | 9600 | 9670 | 9600 | 10536 |
| 639 | 20241108 | 095600 | 9546255580 | 9600 | 9640 | 9640 | 9600 | 11939 |
| 640 | 20241108 | 095500 | 9431392130 | 9650 | 9720 | 9750 | 9640 | 13238 |
| 641 | 20241108 | 095400 | 9303151800 | 9720 | 9720 | 9770 | 9710 | 22514 |
| 642 | 20241108 | 095300 | 9083626910 | 9720 | 9670 | 9720 | 9670 | 12959 |
| 643 | 20241108 | 095200 | 8957986530 | 9650 | 9730 | 9740 | 9630 | 46909 |
| 644 | 20241108 | 095100 | 8504071230 | 9730 | 9690 | 9770 | 9690 | 16998 |
| 645 | 20241108 | 095000 | 8338685770 | 9690 | 9760 | 9770 | 9690 | 16001 |
| 646 | 20241108 | 094900 | 8183087830 | 9750 | 9820 | 9820 | 9710 | 19872 |
| 647 | 20241108 | 094800 | 7989210980 | 9820 | 9790 | 9830 | 9770 | 38365 |
| 648 | 20241108 | 094700 | 7613192890 | 9790 | 9780 | 9800 | 9750 | 20250 |
| 649 | 20241108 | 094600 | 7415150820 | 9780 | 9740 | 9790 | 9700 | 36927 |
| 650 | 20241108 | 094500 | 7054756320 | 9740 | 9770 | 9780 | 9730 | 20327 |
| 651 | 20241108 | 094400 | 6856452270 | 9770 | 9740 | 9780 | 9730 | 55639 |
| 652 | 20241108 | 094300 | 6313400800 | 9740 | 9750 | 9750 | 9680 | 16880 |
| 653 | 20241108 | 094200 | 6149166540 | 9740 | 9690 | 9750 | 9660 | 13917 |
| 654 | 20241108 | 094100 | 6014075950 | 9680 | 9650 | 9690 | 9650 | 2340 |
| 655 | 20241108 | 094000 | 5991432850 | 9670 | 9690 | 9700 | 9640 | 11202 |
| 656 | 20241108 | 093900 | 5882998870 | 9690 | 9680 | 9700 | 9670 | 4166 |
| 657 | 20241108 | 093800 | 5842637830 | 9700 | 9730 | 9760 | 9670 | 29563 |
| 658 | 20241108 | 093700 | 5555137350 | 9730 | 9640 | 9730 | 9640 | 24847 |
| 659 | 20241108 | 093600 | 5314386720 | 9640 | 9610 | 9640 | 9600 | 5816 |
| 660 | 20241108 | 093500 | 5258473050 | 9610 | 9640 | 9640 | 9600 | 7388 |
| 661 | 20241108 | 093400 | 5187434130 | 9640 | 9620 | 9650 | 9610 | 7202 |
| 662 | 20241108 | 093300 | 5118116880 | 9610 | 9670 | 9690 | 9610 | 20009 |
| 663 | 20241108 | 093200 | 4924874800 | 9670 | 9670 | 9680 | 9650 | 9619 |
| 664 | 20241108 | 093100 | 4831898570 | 9670 | 9650 | 9670 | 9640 | 12472 |
| 665 | 20241108 | 093000 | 4711407060 | 9640 | 9650 | 9680 | 9630 | 17112 |
| 666 | 20241108 | 092900 | 4546246290 | 9650 | 9660 | 9670 | 9630 | 9545 |
| 667 | 20241108 | 092800 | 4454095300 | 9660 | 9640 | 9670 | 9620 | 10203 |
| 668 | 20241108 | 092700 | 4355567190 | 9650 | 9610 | 9650 | 9590 | 23335 |
| 669 | 20241108 | 092600 | 4131052740 | 9620 | 9710 | 9710 | 9610 | 31530 |
| 670 | 20241108 | 092500 | 3826245210 | 9700 | 9580 | 9750 | 9570 | 58595 |
| 671 | 20241108 | 092400 | 3259495290 | 9570 | 9500 | 9580 | 9490 | 7604 |
| 672 | 20241108 | 092300 | 3186961630 | 9510 | 9510 | 9530 | 9500 | 3079 |
| 673 | 20241108 | 092200 | 3157686070 | 9520 | 9510 | 9530 | 9490 | 10816 |
| 674 | 20241108 | 092100 | 3054918840 | 9510 | 9580 | 9590 | 9510 | 5374 |
| 675 | 20241108 | 092000 | 3003591430 | 9570 | 9590 | 9610 | 9500 | 22625 |
| 676 | 20241108 | 091900 | 2787434990 | 9590 | 9580 | 9630 | 9570 | 27845 |
| 677 | 20241108 | 091800 | 2520021500 | 9600 | 9500 | 9600 | 9500 | 21701 |
| 678 | 20241108 | 091700 | 2312790700 | 9500 | 9520 | 9560 | 9500 | 10904 |
| 679 | 20241108 | 091600 | 2208837770 | 9520 | 9560 | 9580 | 9500 | 16250 |
| 680 | 20241108 | 091500 | 2053601120 | 9560 | 9490 | 9570 | 9490 | 25808 |
| 681 | 20241108 | 091400 | 1807826350 | 9490 | 9470 | 9510 | 9450 | 15925 |
| 682 | 20241108 | 091300 | 1656727920 | 9470 | 9460 | 9470 | 9440 | 20903 |
| 683 | 20241108 | 091200 | 1459030470 | 9450 | 9370 | 9480 | 9340 | 26950 |
| 684 | 20241108 | 091100 | 1205120960 | 9360 | 9350 | 9370 | 9340 | 6446 |
| 685 | 20241108 | 091000 | 1144827680 | 9350 | 9320 | 9360 | 9300 | 2989 |
| 686 | 20241108 | 090900 | 1116886760 | 9350 | 9300 | 9350 | 9290 | 6736 |
| 687 | 20241108 | 090800 | 1054119060 | 9310 | 9290 | 9320 | 9290 | 3206 |
| 688 | 20241108 | 090700 | 1024295200 | 9300 | 9310 | 9310 | 9280 | 8746 |
| 689 | 20241108 | 090600 | 943009390 | 9310 | 9300 | 9330 | 9300 | 4392 |
| 690 | 20241108 | 090500 | 902094180 | 9330 | 9370 | 9380 | 9300 | 10597 |
| 691 | 20241108 | 090400 | 803070880 | 9380 | 9360 | 9430 | 9360 | 14026 |
| 692 | 20241108 | 090300 | 671285720 | 9360 | 9350 | 9370 | 9290 | 23173 |
| 693 | 20241108 | 090200 | 454870900 | 9350 | 9270 | 9360 | 9260 | 25275 |
| 694 | 20241108 | 090100 | 219354210 | 9270 | 9170 | 9270 | 9140 | 9949 |
| 695 | 20241108 | 090000 | 127737600 | 9180 | 9170 | 9180 | 9130 | 12992 |