38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 3 | 20241112 | 203100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20241112 | 203000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20241112 | 202900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20241112 | 202800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20241112 | 202700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20241112 | 202600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20241112 | 202500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20241112 | 202400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20241112 | 202300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20241112 | 202200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20241112 | 202100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20241112 | 202000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20241112 | 201900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20241112 | 201800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20241112 | 201700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20241112 | 201600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20241112 | 201500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20241112 | 201400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20241112 | 201300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20241112 | 201200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20241112 | 201100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20241112 | 201000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20241112 | 200900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20241112 | 200800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20241112 | 200700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20241112 | 200600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20241112 | 200500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20241112 | 200400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20241112 | 200300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20241112 | 200200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 33 | 20241112 | 200100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20241112 | 200000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20241112 | 195900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20241112 | 195800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20241112 | 195700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20241112 | 195600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20241112 | 195500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20241112 | 195400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20241112 | 195300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20241112 | 195200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20241112 | 195100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20241112 | 195000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20241112 | 194900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20241112 | 194800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20241112 | 194700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20241112 | 194600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20241112 | 194500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20241112 | 194400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20241112 | 194300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20241112 | 194200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20241112 | 194100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20241112 | 194000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20241112 | 193900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20241112 | 193800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20241112 | 193700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20241112 | 193600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20241112 | 193500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20241112 | 193400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20241112 | 193300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20241112 | 193200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 63 | 20241112 | 193100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20241112 | 193000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20241112 | 192900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20241112 | 192800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20241112 | 192700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20241112 | 192600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20241112 | 192500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20241112 | 192400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20241112 | 192300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20241112 | 192200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20241112 | 192100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20241112 | 192000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20241112 | 191900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20241112 | 191800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20241112 | 191700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20241112 | 191600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20241112 | 191500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20241112 | 191400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20241112 | 191300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20241112 | 191200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20241112 | 191100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20241112 | 191000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20241112 | 190900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20241112 | 190800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20241112 | 190700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20241112 | 190600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20241112 | 190500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20241112 | 190400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20241112 | 190300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20241112 | 190200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 93 | 20241112 | 190100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20241112 | 190000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20241112 | 185900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20241112 | 185800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20241112 | 185700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20241112 | 185600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20241112 | 185500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20241112 | 185400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20241112 | 185300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20241112 | 185200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20241112 | 185100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20241112 | 185000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20241112 | 184900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20241112 | 184800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20241112 | 184700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20241112 | 184600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20241112 | 184500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20241112 | 184400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20241112 | 184300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20241112 | 184200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20241112 | 184100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20241112 | 184000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20241112 | 183900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20241112 | 183800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20241112 | 183700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20241112 | 183600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20241112 | 183500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20241112 | 183400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20241112 | 183300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20241112 | 183200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 123 | 20241112 | 183100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20241112 | 183000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20241112 | 182900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20241112 | 182800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20241112 | 182700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20241112 | 182600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20241112 | 182500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20241112 | 182400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20241112 | 182300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20241112 | 182200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20241112 | 182100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20241112 | 182000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20241112 | 181900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20241112 | 181800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20241112 | 181700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20241112 | 181600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20241112 | 181500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20241112 | 181400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20241112 | 181300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20241112 | 181200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20241112 | 181100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20241112 | 181000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20241112 | 180900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20241112 | 180800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20241112 | 180700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20241112 | 180600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20241112 | 180500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20241112 | 180400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20241112 | 180300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20241112 | 180200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 153 | 20241112 | 180100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20241112 | 180000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20241112 | 175900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20241112 | 175800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20241112 | 175700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20241112 | 175600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20241112 | 175500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20241112 | 175400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20241112 | 175300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20241112 | 175200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20241112 | 175100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20241112 | 175000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20241112 | 174900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20241112 | 174800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20241112 | 174700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20241112 | 174600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20241112 | 174500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20241112 | 174400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20241112 | 174300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20241112 | 174200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20241112 | 174100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20241112 | 174000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20241112 | 173900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20241112 | 173800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20241112 | 173700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20241112 | 173600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20241112 | 173500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20241112 | 173400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20241112 | 173300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20241112 | 173200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 183 | 20241112 | 173100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20241112 | 173000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20241112 | 172900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20241112 | 172800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20241112 | 172700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20241112 | 172600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20241112 | 172500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20241112 | 172400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20241112 | 172300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20241112 | 172200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20241112 | 172100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20241112 | 172000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20241112 | 171900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20241112 | 171800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20241112 | 171700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20241112 | 171600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20241112 | 171500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20241112 | 171400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20241112 | 171300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20241112 | 171200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20241112 | 171100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20241112 | 171000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20241112 | 170900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20241112 | 170800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20241112 | 170700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20241112 | 170600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20241112 | 170500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20241112 | 170400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20241112 | 170300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20241112 | 170200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 213 | 20241112 | 170100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20241112 | 170000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20241112 | 165900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20241112 | 165800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20241112 | 165700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20241112 | 165600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20241112 | 165500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20241112 | 165400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20241112 | 165300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20241112 | 165200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20241112 | 165100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20241112 | 165000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20241112 | 164900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20241112 | 164800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20241112 | 164700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20241112 | 164600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20241112 | 164500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20241112 | 164400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20241112 | 164300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20241112 | 164200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20241112 | 164100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20241112 | 164000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20241112 | 163900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20241112 | 163800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20241112 | 163700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20241112 | 163600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20241112 | 163500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20241112 | 163400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20241112 | 163300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20241112 | 163200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 243 | 20241112 | 163100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20241112 | 163000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20241112 | 162900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20241112 | 162800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20241112 | 162700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20241112 | 162600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20241112 | 162500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20241112 | 162400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20241112 | 162300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20241112 | 162200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20241112 | 162100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20241112 | 162000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20241112 | 161900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20241112 | 161800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20241112 | 161700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20241112 | 161600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20241112 | 161500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20241112 | 161400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20241112 | 161300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20241112 | 161200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20241112 | 161100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20241112 | 161000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20241112 | 160900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20241112 | 160800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20241112 | 160700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20241112 | 160600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20241112 | 160500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20241112 | 160400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20241112 | 160300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20241112 | 160200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 273 | 20241112 | 160100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20241112 | 160000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20241112 | 155900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20241112 | 155800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20241112 | 155700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20241112 | 155600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20241112 | 155500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20241112 | 155400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20241112 | 155300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20241112 | 155200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20241112 | 155100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20241112 | 155000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20241112 | 154900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20241112 | 154800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20241112 | 154700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20241112 | 154600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20241112 | 154500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20241112 | 154400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20241112 | 154300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20241112 | 154200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20241112 | 154100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20241112 | 154000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20241112 | 153900 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20241112 | 153800 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20241112 | 153700 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20241112 | 153600 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20241112 | 153500 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20241112 | 153400 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20241112 | 153300 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20241112 | 153200 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 303 | 20241112 | 153100 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20241112 | 153000 | 37442570320 | 10090 | 10090 | 10090 | 10090 | 22352 |
| 305 | 20241112 | 152900 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20241112 | 152800 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20241112 | 152700 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20241112 | 152600 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20241112 | 152500 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20241112 | 152400 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20241112 | 152300 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20241112 | 152200 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20241112 | 152100 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20241112 | 152000 | 37217038640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20241112 | 151900 | 37217038640 | 10030 | 10060 | 10080 | 10030 | 3136 |
| 316 | 20241112 | 151800 | 37185480970 | 10000 | 10000 | 10080 | 9980 | 11026 |
| 317 | 20241112 | 151700 | 37075085000 | 10000 | 10000 | 10000 | 9990 | 1349 |
| 318 | 20241112 | 151600 | 37061602680 | 10010 | 10010 | 10020 | 9980 | 1918 |
| 319 | 20241112 | 151500 | 37042444010 | 10010 | 9970 | 10030 | 9970 | 5738 |
| 320 | 20241112 | 151400 | 36985034250 | 9970 | 9990 | 10000 | 9970 | 3575 |
| 321 | 20241112 | 151300 | 36949363440 | 9960 | 9960 | 10000 | 9960 | 2469 |
| 322 | 20241112 | 151200 | 36924710950 | 9960 | 10000 | 10000 | 9960 | 5965 |
| 323 | 20241112 | 151100 | 36865201890 | 9990 | 9990 | 10000 | 9990 | 3589 |
| 324 | 20241112 | 151000 | 36829324310 | 9990 | 10020 | 10030 | 9990 | 1874 |
| 325 | 20241112 | 150900 | 36810575020 | 10000 | 10010 | 10030 | 10000 | 2791 |
| 326 | 20241112 | 150800 | 36782631610 | 10000 | 10000 | 10010 | 9980 | 1668 |
| 327 | 20241112 | 150700 | 36765955190 | 10000 | 10020 | 10020 | 9970 | 3214 |
| 328 | 20241112 | 150600 | 36733803350 | 10030 | 10020 | 10030 | 10000 | 1422 |
| 329 | 20241112 | 150500 | 36719552990 | 10020 | 10040 | 10050 | 10000 | 2131 |
| 330 | 20241112 | 150400 | 36698179880 | 10040 | 10060 | 10060 | 10040 | 1367 |
| 331 | 20241112 | 150300 | 36684433550 | 10040 | 10080 | 10090 | 10040 | 8387 |
| 332 | 20241112 | 150200 | 36599944220 | 10090 | 10020 | 10100 | 10020 | 9314 |
| 333 | 20241112 | 150100 | 36506295120 | 10020 | 9960 | 10020 | 9960 | 4211 |
| 334 | 20241112 | 150000 | 36464257170 | 9960 | 9940 | 9990 | 9940 | 1462 |
| 335 | 20241112 | 145900 | 36449693770 | 9940 | 9980 | 9980 | 9940 | 2283 |
| 336 | 20241112 | 145800 | 36426950870 | 9970 | 9980 | 9990 | 9970 | 1618 |
| 337 | 20241112 | 145700 | 36410811510 | 9990 | 9960 | 9990 | 9960 | 436 |
| 338 | 20241112 | 145600 | 36406459010 | 9990 | 9990 | 9990 | 9950 | 4749 |
| 339 | 20241112 | 145500 | 36359089090 | 10000 | 9990 | 10000 | 9980 | 643 |
| 340 | 20241112 | 145400 | 36352661440 | 9970 | 9990 | 10000 | 9970 | 1736 |
| 341 | 20241112 | 145300 | 36335330380 | 9990 | 10010 | 10010 | 9990 | 2216 |
| 342 | 20241112 | 145200 | 36313182390 | 10010 | 10000 | 10010 | 9990 | 2138 |
| 343 | 20241112 | 145100 | 36291804090 | 10000 | 9990 | 10010 | 9980 | 1343 |
| 344 | 20241112 | 145000 | 36278382120 | 9990 | 9980 | 9990 | 9960 | 765 |
| 345 | 20241112 | 144900 | 36270747010 | 9980 | 9960 | 9980 | 9950 | 1479 |
| 346 | 20241112 | 144800 | 36256016390 | 9960 | 9990 | 9990 | 9940 | 12157 |
| 347 | 20241112 | 144700 | 36135063050 | 9990 | 9990 | 10000 | 9990 | 1202 |
| 348 | 20241112 | 144600 | 36123047900 | 9990 | 9990 | 10010 | 9980 | 3669 |
| 349 | 20241112 | 144500 | 36086411640 | 9990 | 10010 | 10010 | 9980 | 1922 |
| 350 | 20241112 | 144400 | 36067202640 | 10000 | 10000 | 10020 | 10000 | 2005 |
| 351 | 20241112 | 144300 | 36047127850 | 10000 | 9990 | 10000 | 9980 | 1630 |
| 352 | 20241112 | 144200 | 36030837390 | 9980 | 10030 | 10030 | 9980 | 8934 |
| 353 | 20241112 | 144100 | 35941460910 | 10020 | 10010 | 10040 | 10010 | 4716 |
| 354 | 20241112 | 144000 | 35894163080 | 10010 | 9990 | 10030 | 9980 | 19141 |
| 355 | 20241112 | 143900 | 35702640250 | 9980 | 9960 | 10000 | 9940 | 7609 |
| 356 | 20241112 | 143800 | 35626768170 | 9960 | 9910 | 9960 | 9910 | 5025 |
| 357 | 20241112 | 143700 | 35576844780 | 9910 | 9890 | 9920 | 9890 | 6019 |
| 358 | 20241112 | 143600 | 35517215550 | 9890 | 9840 | 9900 | 9840 | 2492 |
| 359 | 20241112 | 143500 | 35492613190 | 9840 | 9840 | 9850 | 9830 | 1901 |
| 360 | 20241112 | 143400 | 35473911530 | 9850 | 9850 | 9890 | 9850 | 1916 |
| 361 | 20241112 | 143300 | 35455017200 | 9850 | 9830 | 9850 | 9820 | 5613 |
| 362 | 20241112 | 143200 | 35399837010 | 9830 | 9830 | 9840 | 9800 | 2971 |
| 363 | 20241112 | 143100 | 35370654160 | 9810 | 9840 | 9850 | 9810 | 10656 |
| 364 | 20241112 | 143000 | 35266039710 | 9850 | 9870 | 9890 | 9840 | 7046 |
| 365 | 20241112 | 142900 | 35196592530 | 9860 | 9820 | 9870 | 9810 | 10454 |
| 366 | 20241112 | 142800 | 35093817970 | 9820 | 9830 | 9840 | 9790 | 10902 |
| 367 | 20241112 | 142700 | 34986853540 | 9840 | 9760 | 9860 | 9760 | 16259 |
| 368 | 20241112 | 142600 | 34827151210 | 9770 | 9910 | 9910 | 9700 | 45445 |
| 369 | 20241112 | 142500 | 34380739550 | 9910 | 9910 | 9940 | 9870 | 19443 |
| 370 | 20241112 | 142400 | 34188338430 | 9900 | 9980 | 9990 | 9900 | 35825 |
| 371 | 20241112 | 142300 | 33832196240 | 9980 | 10030 | 10030 | 9980 | 22662 |
| 372 | 20241112 | 142200 | 33605612110 | 10030 | 10030 | 10040 | 10030 | 2046 |
| 373 | 20241112 | 142100 | 33585087680 | 10030 | 10020 | 10030 | 10020 | 685 |
| 374 | 20241112 | 142000 | 33578219950 | 10020 | 10020 | 10050 | 10010 | 1492 |
| 375 | 20241112 | 141900 | 33563268940 | 10010 | 10040 | 10050 | 10010 | 3351 |
| 376 | 20241112 | 141800 | 33529684950 | 10040 | 10030 | 10040 | 10020 | 1547 |
| 377 | 20241112 | 141700 | 33514172300 | 10030 | 10040 | 10040 | 10020 | 1688 |
| 378 | 20241112 | 141600 | 33497246280 | 10040 | 10060 | 10070 | 10040 | 2587 |
| 379 | 20241112 | 141500 | 33471227390 | 10060 | 10080 | 10090 | 10050 | 6552 |
| 380 | 20241112 | 141400 | 33405246360 | 10070 | 10060 | 10090 | 10060 | 1820 |
| 381 | 20241112 | 141300 | 33386923460 | 10070 | 10070 | 10080 | 10060 | 1500 |
| 382 | 20241112 | 141200 | 33371828510 | 10070 | 10040 | 10070 | 10040 | 2797 |
| 383 | 20241112 | 141100 | 33343705340 | 10040 | 10030 | 10040 | 10020 | 4048 |
| 384 | 20241112 | 141000 | 33303121150 | 10030 | 10060 | 10060 | 10030 | 4160 |
| 385 | 20241112 | 140900 | 33261300550 | 10070 | 10030 | 10070 | 10030 | 1761 |
| 386 | 20241112 | 140800 | 33243608990 | 10030 | 10020 | 10030 | 10010 | 2927 |
| 387 | 20241112 | 140700 | 33214279100 | 10010 | 10040 | 10040 | 10010 | 7837 |
| 388 | 20241112 | 140600 | 33135707540 | 10040 | 10040 | 10050 | 10030 | 1205 |
| 389 | 20241112 | 140500 | 33123611470 | 10040 | 10060 | 10070 | 10040 | 2164 |
| 390 | 20241112 | 140400 | 33101850000 | 10050 | 10030 | 10060 | 10020 | 2488 |
| 391 | 20241112 | 140300 | 33076882460 | 10030 | 10070 | 10070 | 10020 | 8301 |
| 392 | 20241112 | 140200 | 32993561150 | 10070 | 10090 | 10100 | 10060 | 4177 |
| 393 | 20241112 | 140100 | 32951433260 | 10100 | 10090 | 10110 | 10090 | 3124 |
| 394 | 20241112 | 140000 | 32919881000 | 10090 | 10070 | 10090 | 10070 | 4219 |
| 395 | 20241112 | 135900 | 32877364030 | 10070 | 10060 | 10100 | 10040 | 4219 |
| 396 | 20241112 | 135800 | 32834859120 | 10050 | 10030 | 10060 | 10030 | 4158 |
| 397 | 20241112 | 135700 | 32793104440 | 10020 | 10030 | 10040 | 10000 | 44107 |
| 398 | 20241112 | 135600 | 32351786710 | 10030 | 10060 | 10060 | 10020 | 10730 |
| 399 | 20241112 | 135500 | 32244133580 | 10040 | 10080 | 10090 | 10040 | 12034 |
| 400 | 20241112 | 135400 | 32123104680 | 10080 | 10080 | 10100 | 10070 | 8475 |
| 401 | 20241112 | 135300 | 32037710150 | 10080 | 10070 | 10100 | 10070 | 8229 |
| 402 | 20241112 | 135200 | 31954775510 | 10070 | 10130 | 10130 | 10070 | 33591 |
| 403 | 20241112 | 135100 | 31615593030 | 10120 | 10150 | 10160 | 10120 | 10078 |
| 404 | 20241112 | 135000 | 31513449870 | 10160 | 10180 | 10180 | 10150 | 8306 |
| 405 | 20241112 | 134900 | 31429054510 | 10170 | 10230 | 10230 | 10170 | 3483 |
| 406 | 20241112 | 134800 | 31393534080 | 10220 | 10250 | 10250 | 10220 | 1949 |
| 407 | 20241112 | 134700 | 31373586210 | 10240 | 10190 | 10240 | 10180 | 5980 |
| 408 | 20241112 | 134600 | 31312501820 | 10190 | 10170 | 10190 | 10160 | 6058 |
| 409 | 20241112 | 134500 | 31250892720 | 10170 | 10170 | 10200 | 10170 | 3971 |
| 410 | 20241112 | 134400 | 31210467950 | 10190 | 10190 | 10200 | 10160 | 2868 |
| 411 | 20241112 | 134300 | 31181297210 | 10180 | 10220 | 10230 | 10180 | 7650 |
| 412 | 20241112 | 134200 | 31103203010 | 10220 | 10150 | 10220 | 10140 | 9323 |
| 413 | 20241112 | 134100 | 31008312720 | 10150 | 10150 | 10170 | 10130 | 11534 |
| 414 | 20241112 | 134000 | 30891303270 | 10150 | 10190 | 10200 | 10130 | 15547 |
| 415 | 20241112 | 133900 | 30733318290 | 10200 | 10220 | 10230 | 10170 | 17522 |
| 416 | 20241112 | 133800 | 30554705360 | 10220 | 10250 | 10250 | 10210 | 22959 |
| 417 | 20241112 | 133700 | 30319910440 | 10240 | 10310 | 10320 | 10240 | 19020 |
| 418 | 20241112 | 133600 | 30124668630 | 10300 | 10330 | 10340 | 10300 | 6726 |
| 419 | 20241112 | 133500 | 30055244200 | 10330 | 10350 | 10380 | 10310 | 11929 |
| 420 | 20241112 | 133400 | 29931793230 | 10340 | 10300 | 10360 | 10290 | 7437 |
| 421 | 20241112 | 133300 | 29854933830 | 10310 | 10340 | 10350 | 10270 | 18351 |
| 422 | 20241112 | 133200 | 29665837920 | 10340 | 10330 | 10370 | 10330 | 11768 |
| 423 | 20241112 | 133100 | 29543990170 | 10330 | 10290 | 10350 | 10290 | 19530 |
| 424 | 20241112 | 133000 | 29342223490 | 10300 | 10260 | 10310 | 10260 | 12150 |
| 425 | 20241112 | 132900 | 29217225170 | 10260 | 10270 | 10300 | 10220 | 60363 |
| 426 | 20241112 | 132800 | 28598407800 | 10280 | 10360 | 10370 | 10270 | 53956 |
| 427 | 20241112 | 132700 | 28042045180 | 10350 | 10390 | 10390 | 10320 | 45181 |
| 428 | 20241112 | 132600 | 27574747980 | 10380 | 10420 | 10430 | 10370 | 21847 |
| 429 | 20241112 | 132500 | 27347547700 | 10430 | 10360 | 10440 | 10360 | 33507 |
| 430 | 20241112 | 132400 | 26999324990 | 10360 | 10360 | 10530 | 10330 | 91937 |
| 431 | 20241112 | 132300 | 26043748180 | 10360 | 10600 | 10600 | 10300 | 231928 |
| 432 | 20241112 | 132200 | 23623149040 | 10600 | 10740 | 10800 | 10560 | 255136 |
| 433 | 20241112 | 132100 | 20893912080 | 10720 | 10530 | 10740 | 10490 | 344259 |
| 434 | 20241112 | 132000 | 17242536730 | 10530 | 10340 | 10530 | 10260 | 230644 |
| 435 | 20241112 | 131900 | 14834272060 | 10330 | 10360 | 10360 | 10330 | 3162 |
| 436 | 20241112 | 131800 | 14801567100 | 10350 | 10340 | 10360 | 10320 | 5843 |
| 437 | 20241112 | 131700 | 14741144180 | 10330 | 10410 | 10420 | 10330 | 19401 |
| 438 | 20241112 | 131600 | 14539575050 | 10410 | 10390 | 10420 | 10360 | 18666 |
| 439 | 20241112 | 131500 | 14345507450 | 10370 | 10390 | 10390 | 10350 | 5567 |
| 440 | 20241112 | 131400 | 14287786070 | 10400 | 10370 | 10400 | 10360 | 21522 |
| 441 | 20241112 | 131300 | 14064237840 | 10370 | 10330 | 10370 | 10310 | 13116 |
| 442 | 20241112 | 131200 | 13928609120 | 10340 | 10290 | 10380 | 10270 | 26344 |
| 443 | 20241112 | 131100 | 13655939010 | 10290 | 10250 | 10330 | 10250 | 12298 |
| 444 | 20241112 | 131000 | 13529283410 | 10250 | 10230 | 10260 | 10220 | 1540 |
| 445 | 20241112 | 130900 | 13513502470 | 10240 | 10240 | 10250 | 10230 | 447 |
| 446 | 20241112 | 130800 | 13508924850 | 10240 | 10250 | 10260 | 10240 | 592 |
| 447 | 20241112 | 130700 | 13502854660 | 10260 | 10280 | 10280 | 10250 | 874 |
| 448 | 20241112 | 130600 | 13493881990 | 10290 | 10290 | 10310 | 10290 | 6354 |
| 449 | 20241112 | 130500 | 13428476390 | 10310 | 10250 | 10330 | 10250 | 17325 |
| 450 | 20241112 | 130400 | 13250275440 | 10260 | 10230 | 10260 | 10220 | 5431 |
| 451 | 20241112 | 130300 | 13194656240 | 10230 | 10240 | 10240 | 10220 | 3499 |
| 452 | 20241112 | 130200 | 13158865280 | 10240 | 10230 | 10240 | 10220 | 1989 |
| 453 | 20241112 | 130100 | 13138503890 | 10230 | 10210 | 10230 | 10210 | 1877 |
| 454 | 20241112 | 130000 | 13119332160 | 10200 | 10220 | 10220 | 10190 | 1431 |
| 455 | 20241112 | 125900 | 13104728670 | 10200 | 10140 | 10200 | 10140 | 1242 |
| 456 | 20241112 | 125800 | 13092092950 | 10140 | 10120 | 10140 | 10110 | 202 |
| 457 | 20241112 | 125700 | 13090047260 | 10120 | 10100 | 10120 | 10080 | 1861 |
| 458 | 20241112 | 125600 | 13071265330 | 10100 | 10110 | 10110 | 10080 | 1207 |
| 459 | 20241112 | 125500 | 13059087050 | 10110 | 10120 | 10130 | 10050 | 20226 |
| 460 | 20241112 | 125400 | 12855040010 | 10130 | 10150 | 10150 | 10130 | 3975 |
| 461 | 20241112 | 125300 | 12814746680 | 10150 | 10150 | 10160 | 10150 | 769 |
| 462 | 20241112 | 125200 | 12806940590 | 10140 | 10150 | 10150 | 10140 | 2789 |
| 463 | 20241112 | 125100 | 12778650630 | 10150 | 10170 | 10170 | 10150 | 1512 |
| 464 | 20241112 | 125000 | 12763299880 | 10170 | 10180 | 10180 | 10160 | 1481 |
| 465 | 20241112 | 124900 | 12748239640 | 10170 | 10160 | 10170 | 10160 | 1118 |
| 466 | 20241112 | 124800 | 12736872560 | 10150 | 10180 | 10190 | 10150 | 3148 |
| 467 | 20241112 | 124700 | 12704830470 | 10160 | 10230 | 10230 | 10160 | 10655 |
| 468 | 20241112 | 124600 | 12596237100 | 10250 | 10260 | 10270 | 10220 | 8280 |
| 469 | 20241112 | 124500 | 12511469010 | 10260 | 10270 | 10270 | 10260 | 2703 |
| 470 | 20241112 | 124400 | 12483721480 | 10260 | 10270 | 10290 | 10260 | 4305 |
| 471 | 20241112 | 124300 | 12439492840 | 10270 | 10280 | 10290 | 10270 | 1743 |
| 472 | 20241112 | 124200 | 12421583400 | 10280 | 10310 | 10320 | 10280 | 4815 |
| 473 | 20241112 | 124100 | 12372023410 | 10310 | 10290 | 10320 | 10290 | 1678 |
| 474 | 20241112 | 124000 | 12354734300 | 10300 | 10330 | 10330 | 10290 | 4437 |
| 475 | 20241112 | 123900 | 12308981420 | 10330 | 10330 | 10340 | 10310 | 17330 |
| 476 | 20241112 | 123800 | 12129898690 | 10330 | 10330 | 10330 | 10300 | 4691 |
| 477 | 20241112 | 123700 | 12081484350 | 10330 | 10310 | 10340 | 10310 | 10107 |
| 478 | 20241112 | 123600 | 11977103720 | 10310 | 10280 | 10330 | 10280 | 8796 |
| 479 | 20241112 | 123500 | 11886462380 | 10290 | 10180 | 10290 | 10180 | 15181 |
| 480 | 20241112 | 123400 | 11730732570 | 10180 | 10170 | 10180 | 10170 | 713 |
| 481 | 20241112 | 123300 | 11723476510 | 10160 | 10140 | 10160 | 10130 | 1885 |
| 482 | 20241112 | 123200 | 11704344180 | 10140 | 10120 | 10140 | 10120 | 878 |
| 483 | 20241112 | 123100 | 11695442230 | 10130 | 10140 | 10140 | 10120 | 842 |
| 484 | 20241112 | 123000 | 11686909820 | 10140 | 10130 | 10140 | 10130 | 118 |
| 485 | 20241112 | 122900 | 11685713350 | 10120 | 10130 | 10140 | 10120 | 1618 |
| 486 | 20241112 | 122800 | 11669331980 | 10130 | 10120 | 10130 | 10120 | 1451 |
| 487 | 20241112 | 122700 | 11654643860 | 10150 | 10110 | 10150 | 10110 | 1586 |
| 488 | 20241112 | 122600 | 11638595490 | 10110 | 10110 | 10110 | 10100 | 3571 |
| 489 | 20241112 | 122500 | 11602518360 | 10110 | 10130 | 10140 | 10100 | 4380 |
| 490 | 20241112 | 122400 | 11558243780 | 10120 | 10150 | 10150 | 10120 | 1704 |
| 491 | 20241112 | 122300 | 11540959030 | 10150 | 10170 | 10170 | 10110 | 4269 |
| 492 | 20241112 | 122200 | 11497729270 | 10170 | 10140 | 10170 | 10140 | 1531 |
| 493 | 20241112 | 122100 | 11482174300 | 10140 | 10140 | 10140 | 10130 | 2270 |
| 494 | 20241112 | 122000 | 11459171710 | 10140 | 10170 | 10170 | 10140 | 2803 |
| 495 | 20241112 | 121900 | 11430710960 | 10170 | 10190 | 10190 | 10160 | 1683 |
| 496 | 20241112 | 121800 | 11413583870 | 10180 | 10190 | 10190 | 10180 | 605 |
| 497 | 20241112 | 121700 | 11407419720 | 10190 | 10180 | 10200 | 10180 | 1422 |
| 498 | 20241112 | 121600 | 11392921810 | 10200 | 10170 | 10200 | 10170 | 1528 |
| 499 | 20241112 | 121500 | 11377359580 | 10180 | 10160 | 10180 | 10160 | 488 |
| 500 | 20241112 | 121400 | 11372400690 | 10160 | 10180 | 10180 | 10160 | 804 |
| 501 | 20241112 | 121300 | 11364224270 | 10160 | 10180 | 10180 | 10160 | 937 |
| 502 | 20241112 | 121200 | 11354696490 | 10180 | 10170 | 10180 | 10160 | 451 |
| 503 | 20241112 | 121100 | 11350112380 | 10180 | 10160 | 10180 | 10160 | 1681 |
| 504 | 20241112 | 121000 | 11333020100 | 10170 | 10150 | 10170 | 10150 | 1130 |
| 505 | 20241112 | 120900 | 11321537700 | 10150 | 10170 | 10180 | 10150 | 1387 |
| 506 | 20241112 | 120800 | 11307437020 | 10170 | 10170 | 10170 | 10170 | 121 |
| 507 | 20241112 | 120700 | 11306206450 | 10160 | 10160 | 10160 | 10160 | 165 |
| 508 | 20241112 | 120600 | 11304530050 | 10160 | 10160 | 10160 | 10150 | 133 |
| 509 | 20241112 | 120500 | 11303178780 | 10140 | 10160 | 10160 | 10140 | 84 |
| 510 | 20241112 | 120400 | 11302326900 | 10160 | 10160 | 10160 | 10150 | 353 |
| 511 | 20241112 | 120300 | 11298742540 | 10160 | 10160 | 10170 | 10160 | 665 |
| 512 | 20241112 | 120200 | 11291985240 | 10160 | 10160 | 10160 | 10160 | 270 |
| 513 | 20241112 | 120100 | 11289242040 | 10150 | 10140 | 10150 | 10140 | 4416 |
| 514 | 20241112 | 120000 | 11244460760 | 10140 | 10140 | 10150 | 10140 | 425 |
| 515 | 20241112 | 115900 | 11240150860 | 10140 | 10140 | 10140 | 10130 | 205 |
| 516 | 20241112 | 115800 | 11238072290 | 10150 | 10140 | 10150 | 10140 | 246 |
| 517 | 20241112 | 115700 | 11235576470 | 10150 | 10150 | 10150 | 10150 | 353 |
| 518 | 20241112 | 115600 | 11231993520 | 10160 | 10160 | 10160 | 10150 | 424 |
| 519 | 20241112 | 115500 | 11227688600 | 10140 | 10160 | 10160 | 10140 | 2007 |
| 520 | 20241112 | 115400 | 11207316800 | 10160 | 10160 | 10170 | 10160 | 108 |
| 521 | 20241112 | 115300 | 11206218640 | 10160 | 10140 | 10170 | 10140 | 752 |
| 522 | 20241112 | 115200 | 11198582440 | 10130 | 10130 | 10140 | 10130 | 258 |
| 523 | 20241112 | 115100 | 11195966830 | 10130 | 10150 | 10150 | 10130 | 697 |
| 524 | 20241112 | 115000 | 11188899410 | 10150 | 10160 | 10160 | 10140 | 410 |
| 525 | 20241112 | 114900 | 11184735640 | 10150 | 10160 | 10170 | 10150 | 2301 |
| 526 | 20241112 | 114800 | 11161368230 | 10160 | 10170 | 10170 | 10150 | 2470 |
| 527 | 20241112 | 114700 | 11136273170 | 10160 | 10150 | 10160 | 10150 | 294 |
| 528 | 20241112 | 114600 | 11133287070 | 10160 | 10150 | 10160 | 10150 | 426 |
| 529 | 20241112 | 114500 | 11128961010 | 10170 | 10180 | 10180 | 10150 | 743 |
| 530 | 20241112 | 114400 | 11121406300 | 10180 | 10200 | 10210 | 10180 | 1011 |
| 531 | 20241112 | 114300 | 11111098850 | 10190 | 10150 | 10190 | 10150 | 2442 |
| 532 | 20241112 | 114200 | 11086285080 | 10160 | 10140 | 10160 | 10130 | 1848 |
| 533 | 20241112 | 114100 | 11067545390 | 10150 | 10150 | 10150 | 10110 | 621 |
| 534 | 20241112 | 114000 | 11061247050 | 10100 | 10120 | 10130 | 10090 | 10591 |
| 535 | 20241112 | 113900 | 10954089290 | 10110 | 10120 | 10130 | 10110 | 1313 |
| 536 | 20241112 | 113800 | 10940803690 | 10120 | 10120 | 10140 | 10100 | 4826 |
| 537 | 20241112 | 113700 | 10891945780 | 10100 | 10130 | 10130 | 10090 | 10895 |
| 538 | 20241112 | 113600 | 10781858260 | 10120 | 10140 | 10150 | 10120 | 2518 |
| 539 | 20241112 | 113500 | 10756347660 | 10140 | 10150 | 10160 | 10130 | 4459 |
| 540 | 20241112 | 113400 | 10711115490 | 10150 | 10180 | 10180 | 10150 | 10162 |
| 541 | 20241112 | 113300 | 10607785820 | 10180 | 10200 | 10200 | 10180 | 1444 |
| 542 | 20241112 | 113200 | 10593080510 | 10200 | 10190 | 10200 | 10180 | 2082 |
| 543 | 20241112 | 113100 | 10571882610 | 10190 | 10200 | 10200 | 10180 | 1353 |
| 544 | 20241112 | 113000 | 10558098800 | 10200 | 10210 | 10210 | 10200 | 2392 |
| 545 | 20241112 | 112900 | 10533699500 | 10220 | 10200 | 10220 | 10200 | 695 |
| 546 | 20241112 | 112800 | 10526601340 | 10200 | 10210 | 10210 | 10200 | 177 |
| 547 | 20241112 | 112700 | 10524794910 | 10210 | 10200 | 10210 | 10200 | 223 |
| 548 | 20241112 | 112600 | 10522520200 | 10210 | 10180 | 10210 | 10180 | 1237 |
| 549 | 20241112 | 112500 | 10509911660 | 10180 | 10190 | 10190 | 10180 | 1048 |
| 550 | 20241112 | 112400 | 10499242150 | 10190 | 10210 | 10220 | 10190 | 1360 |
| 551 | 20241112 | 112300 | 10485358740 | 10210 | 10210 | 10220 | 10210 | 2121 |
| 552 | 20241112 | 112200 | 10463702340 | 10210 | 10220 | 10220 | 10210 | 1179 |
| 553 | 20241112 | 112100 | 10451655140 | 10220 | 10220 | 10220 | 10210 | 548 |
| 554 | 20241112 | 112000 | 10446056580 | 10220 | 10230 | 10230 | 10220 | 1529 |
| 555 | 20241112 | 111900 | 10430429460 | 10230 | 10200 | 10230 | 10200 | 999 |
| 556 | 20241112 | 111800 | 10420234720 | 10200 | 10180 | 10200 | 10170 | 1661 |
| 557 | 20241112 | 111700 | 10403330030 | 10170 | 10180 | 10190 | 10170 | 1850 |
| 558 | 20241112 | 111600 | 10384496170 | 10180 | 10220 | 10220 | 10180 | 3251 |
| 559 | 20241112 | 111500 | 10351358740 | 10210 | 10210 | 10220 | 10210 | 1037 |
| 560 | 20241112 | 111400 | 10340770360 | 10210 | 10230 | 10230 | 10200 | 1359 |
| 561 | 20241112 | 111300 | 10326890660 | 10210 | 10210 | 10220 | 10200 | 350 |
| 562 | 20241112 | 111200 | 10323318260 | 10210 | 10220 | 10220 | 10210 | 538 |
| 563 | 20241112 | 111100 | 10317824650 | 10220 | 10230 | 10230 | 10220 | 169 |
| 564 | 20241112 | 111000 | 10316096700 | 10230 | 10230 | 10230 | 10210 | 1868 |
| 565 | 20241112 | 110900 | 10297004090 | 10230 | 10240 | 10240 | 10230 | 2078 |
| 566 | 20241112 | 110800 | 10275745260 | 10230 | 10250 | 10250 | 10230 | 2791 |
| 567 | 20241112 | 110700 | 10247163420 | 10250 | 10260 | 10260 | 10250 | 1365 |
| 568 | 20241112 | 110600 | 10233170470 | 10260 | 10260 | 10270 | 10260 | 737 |
| 569 | 20241112 | 110500 | 10225607230 | 10270 | 10260 | 10270 | 10230 | 1210 |
| 570 | 20241112 | 110400 | 10213214220 | 10260 | 10280 | 10280 | 10260 | 910 |
| 571 | 20241112 | 110300 | 10203868770 | 10270 | 10280 | 10280 | 10260 | 747 |
| 572 | 20241112 | 110200 | 10196194070 | 10290 | 10260 | 10300 | 10260 | 281 |
| 573 | 20241112 | 110100 | 10193303960 | 10290 | 10230 | 10290 | 10230 | 5693 |
| 574 | 20241112 | 110000 | 10134952030 | 10230 | 10210 | 10230 | 10210 | 560 |
| 575 | 20241112 | 105900 | 10129226970 | 10200 | 10210 | 10240 | 10200 | 4821 |
| 576 | 20241112 | 105800 | 10079993610 | 10210 | 10240 | 10240 | 10210 | 1853 |
| 577 | 20241112 | 105700 | 10061049110 | 10230 | 10240 | 10250 | 10230 | 687 |
| 578 | 20241112 | 105600 | 10054016520 | 10240 | 10260 | 10260 | 10240 | 1607 |
| 579 | 20241112 | 105500 | 10037551360 | 10250 | 10270 | 10280 | 10250 | 977 |
| 580 | 20241112 | 105400 | 10027532250 | 10280 | 10260 | 10280 | 10260 | 2749 |
| 581 | 20241112 | 105300 | 9999301580 | 10250 | 10250 | 10260 | 10250 | 119 |
| 582 | 20241112 | 105200 | 9998081100 | 10250 | 10250 | 10270 | 10250 | 923 |
| 583 | 20241112 | 105100 | 9988618370 | 10250 | 10260 | 10260 | 10240 | 2381 |
| 584 | 20241112 | 105000 | 9964218880 | 10250 | 10230 | 10260 | 10230 | 2085 |
| 585 | 20241112 | 104900 | 9942871820 | 10230 | 10260 | 10260 | 10230 | 1945 |
| 586 | 20241112 | 104800 | 9922933090 | 10270 | 10280 | 10280 | 10270 | 3226 |
| 587 | 20241112 | 104700 | 9889784810 | 10290 | 10340 | 10340 | 10280 | 12031 |
| 588 | 20241112 | 104600 | 9765728330 | 10340 | 10340 | 10350 | 10330 | 4426 |
| 589 | 20241112 | 104500 | 9719943480 | 10340 | 10330 | 10340 | 10330 | 2370 |
| 590 | 20241112 | 104400 | 9695444920 | 10330 | 10320 | 10330 | 10310 | 2530 |
| 591 | 20241112 | 104300 | 9669320120 | 10320 | 10320 | 10320 | 10300 | 2307 |
| 592 | 20241112 | 104200 | 9645532720 | 10320 | 10330 | 10340 | 10310 | 3894 |
| 593 | 20241112 | 104100 | 9605321040 | 10340 | 10330 | 10340 | 10330 | 2969 |
| 594 | 20241112 | 104000 | 9574648450 | 10330 | 10360 | 10360 | 10320 | 7211 |
| 595 | 20241112 | 103900 | 9500104540 | 10360 | 10320 | 10360 | 10320 | 21616 |
| 596 | 20241112 | 103800 | 9276624780 | 10320 | 10300 | 10330 | 10290 | 6312 |
| 597 | 20241112 | 103700 | 9211559150 | 10290 | 10290 | 10340 | 10280 | 7494 |
| 598 | 20241112 | 103600 | 9134268340 | 10300 | 10270 | 10320 | 10260 | 22037 |
| 599 | 20241112 | 103500 | 8907623250 | 10260 | 10220 | 10260 | 10210 | 6949 |
| 600 | 20241112 | 103400 | 8836438730 | 10230 | 10220 | 10230 | 10200 | 3312 |
| 601 | 20241112 | 103300 | 8802588940 | 10230 | 10190 | 10230 | 10190 | 10588 |
| 602 | 20241112 | 103200 | 8694522750 | 10190 | 10190 | 10200 | 10180 | 1795 |
| 603 | 20241112 | 103100 | 8676234140 | 10190 | 10190 | 10190 | 10180 | 776 |
| 604 | 20241112 | 103000 | 8668332610 | 10190 | 10160 | 10190 | 10160 | 3043 |
| 605 | 20241112 | 102900 | 8637336670 | 10170 | 10110 | 10170 | 10110 | 4597 |
| 606 | 20241112 | 102800 | 8590697120 | 10100 | 10100 | 10110 | 10100 | 897 |
| 607 | 20241112 | 102700 | 8581632420 | 10110 | 10120 | 10130 | 10100 | 2080 |
| 608 | 20241112 | 102600 | 8560613050 | 10120 | 10170 | 10170 | 10110 | 2518 |
| 609 | 20241112 | 102500 | 8535082850 | 10150 | 10170 | 10170 | 10150 | 1437 |
| 610 | 20241112 | 102400 | 8520493320 | 10160 | 10160 | 10190 | 10160 | 1737 |
| 611 | 20241112 | 102300 | 8502839070 | 10170 | 10150 | 10170 | 10150 | 1252 |
| 612 | 20241112 | 102200 | 8490119530 | 10160 | 10160 | 10160 | 10150 | 1764 |
| 613 | 20241112 | 102100 | 8472199690 | 10160 | 10160 | 10190 | 10160 | 1122 |
| 614 | 20241112 | 102000 | 8460797250 | 10190 | 10190 | 10200 | 10170 | 5796 |
| 615 | 20241112 | 101900 | 8401745380 | 10200 | 10190 | 10200 | 10180 | 5098 |
| 616 | 20241112 | 101800 | 8349798170 | 10190 | 10150 | 10190 | 10150 | 3183 |
| 617 | 20241112 | 101700 | 8317433850 | 10140 | 10140 | 10140 | 10110 | 1979 |
| 618 | 20241112 | 101600 | 8297379810 | 10080 | 10100 | 10140 | 10080 | 9039 |
| 619 | 20241112 | 101500 | 8206033630 | 10110 | 10130 | 10130 | 10100 | 489 |
| 620 | 20241112 | 101400 | 8201088960 | 10140 | 10150 | 10150 | 10130 | 631 |
| 621 | 20241112 | 101300 | 8194692630 | 10150 | 10130 | 10160 | 10120 | 2854 |
| 622 | 20241112 | 101200 | 8165751610 | 10130 | 10100 | 10130 | 10100 | 1233 |
| 623 | 20241112 | 101100 | 8153285860 | 10110 | 10090 | 10110 | 10090 | 657 |
| 624 | 20241112 | 101000 | 8146653860 | 10090 | 10110 | 10130 | 10090 | 1288 |
| 625 | 20241112 | 100900 | 8133637970 | 10110 | 10110 | 10130 | 10110 | 732 |
| 626 | 20241112 | 100800 | 8126235560 | 10130 | 10140 | 10140 | 10100 | 1837 |
| 627 | 20241112 | 100700 | 8107668990 | 10140 | 10150 | 10150 | 10100 | 5053 |
| 628 | 20241112 | 100600 | 8056524590 | 10150 | 10150 | 10150 | 10140 | 1128 |
| 629 | 20241112 | 100500 | 8045075640 | 10150 | 10170 | 10190 | 10150 | 1531 |
| 630 | 20241112 | 100400 | 8029522300 | 10140 | 10130 | 10160 | 10130 | 1466 |
| 631 | 20241112 | 100300 | 8014658700 | 10140 | 10140 | 10150 | 10140 | 1850 |
| 632 | 20241112 | 100200 | 7995896230 | 10120 | 10140 | 10140 | 10120 | 783 |
| 633 | 20241112 | 100100 | 7987964300 | 10140 | 10160 | 10170 | 10100 | 6696 |
| 634 | 20241112 | 100000 | 7920207680 | 10170 | 10180 | 10180 | 10160 | 532 |
| 635 | 20241112 | 095900 | 7914793170 | 10160 | 10160 | 10170 | 10150 | 1375 |
| 636 | 20241112 | 095800 | 7900831710 | 10160 | 10190 | 10190 | 10160 | 4847 |
| 637 | 20241112 | 095700 | 7851532070 | 10190 | 10210 | 10210 | 10190 | 1544 |
| 638 | 20241112 | 095600 | 7835779230 | 10210 | 10200 | 10220 | 10200 | 5578 |
| 639 | 20241112 | 095500 | 7778851200 | 10210 | 10200 | 10210 | 10200 | 3412 |
| 640 | 20241112 | 095400 | 7744023700 | 10210 | 10160 | 10220 | 10140 | 6566 |
| 641 | 20241112 | 095300 | 7677144320 | 10160 | 10110 | 10160 | 10100 | 4591 |
| 642 | 20241112 | 095200 | 7630637920 | 10110 | 10060 | 10110 | 10050 | 2703 |
| 643 | 20241112 | 095100 | 7603374270 | 10040 | 10060 | 10060 | 10030 | 11909 |
| 644 | 20241112 | 095000 | 7483803210 | 10060 | 10080 | 10080 | 10050 | 3675 |
| 645 | 20241112 | 094900 | 7446822620 | 10080 | 10100 | 10120 | 10080 | 4776 |
| 646 | 20241112 | 094800 | 7398604370 | 10100 | 10130 | 10130 | 10090 | 3654 |
| 647 | 20241112 | 094700 | 7361672400 | 10130 | 10140 | 10140 | 10130 | 2237 |
| 648 | 20241112 | 094600 | 7338997770 | 10140 | 10140 | 10150 | 10120 | 2485 |
| 649 | 20241112 | 094500 | 7313790500 | 10150 | 10160 | 10170 | 10150 | 1839 |
| 650 | 20241112 | 094400 | 7295116270 | 10160 | 10190 | 10190 | 10150 | 2505 |
| 651 | 20241112 | 094300 | 7269641140 | 10180 | 10130 | 10190 | 10130 | 2102 |
| 652 | 20241112 | 094200 | 7248287240 | 10150 | 10130 | 10150 | 10120 | 1863 |
| 653 | 20241112 | 094100 | 7229414390 | 10130 | 10190 | 10190 | 10120 | 5243 |
| 654 | 20241112 | 094000 | 7176112260 | 10200 | 10210 | 10230 | 10190 | 8200 |
| 655 | 20241112 | 093900 | 7092392630 | 10210 | 10160 | 10220 | 10150 | 12763 |
| 656 | 20241112 | 093800 | 6962541720 | 10160 | 10090 | 10160 | 10070 | 5768 |
| 657 | 20241112 | 093700 | 6904119220 | 10100 | 10040 | 10100 | 10040 | 3795 |
| 658 | 20241112 | 093600 | 6865886100 | 10050 | 10070 | 10100 | 10040 | 1914 |
| 659 | 20241112 | 093500 | 6846630670 | 10070 | 10020 | 10080 | 10020 | 3882 |
| 660 | 20241112 | 093400 | 6807611860 | 10020 | 10030 | 10050 | 10010 | 7094 |
| 661 | 20241112 | 093300 | 6736497210 | 10030 | 10080 | 10080 | 10030 | 2394 |
| 662 | 20241112 | 093200 | 6712418520 | 10080 | 10040 | 10080 | 10020 | 6925 |
| 663 | 20241112 | 093100 | 6642833070 | 10040 | 10110 | 10110 | 10020 | 6873 |
| 664 | 20241112 | 093000 | 6573796300 | 10080 | 10070 | 10110 | 10050 | 7188 |
| 665 | 20241112 | 092900 | 6501393480 | 10080 | 10140 | 10140 | 10080 | 6475 |
| 666 | 20241112 | 092800 | 6435824690 | 10140 | 10130 | 10170 | 10100 | 8982 |
| 667 | 20241112 | 092700 | 6344708410 | 10130 | 9920 | 10130 | 9920 | 20894 |
| 668 | 20241112 | 092600 | 6135408490 | 9920 | 10050 | 10050 | 9920 | 48727 |
| 669 | 20241112 | 092500 | 5648189280 | 10050 | 10060 | 10070 | 10050 | 4613 |
| 670 | 20241112 | 092400 | 5601786820 | 10060 | 10060 | 10080 | 10060 | 6100 |
| 671 | 20241112 | 092300 | 5540384030 | 10060 | 10060 | 10100 | 10060 | 9584 |
| 672 | 20241112 | 092200 | 5443881130 | 10070 | 10090 | 10110 | 10050 | 17611 |
| 673 | 20241112 | 092100 | 5266384250 | 10090 | 10130 | 10140 | 10090 | 16920 |
| 674 | 20241112 | 092000 | 5095175640 | 10130 | 10210 | 10220 | 10130 | 17875 |
| 675 | 20241112 | 091900 | 4913421740 | 10230 | 10240 | 10240 | 10210 | 6484 |
| 676 | 20241112 | 091800 | 4847104430 | 10240 | 10220 | 10250 | 10210 | 4207 |
| 677 | 20241112 | 091700 | 4804051870 | 10210 | 10190 | 10220 | 10190 | 5181 |
| 678 | 20241112 | 091600 | 4751160570 | 10180 | 10200 | 10220 | 10180 | 8193 |
| 679 | 20241112 | 091500 | 4667673930 | 10210 | 10220 | 10220 | 10180 | 14259 |
| 680 | 20241112 | 091400 | 4522372050 | 10210 | 10230 | 10230 | 10210 | 5271 |
| 681 | 20241112 | 091300 | 4468530150 | 10210 | 10240 | 10250 | 10180 | 18310 |
| 682 | 20241112 | 091200 | 4281583070 | 10230 | 10260 | 10280 | 10230 | 23913 |
| 683 | 20241112 | 091100 | 4036429560 | 10260 | 10370 | 10370 | 10250 | 19902 |
| 684 | 20241112 | 091000 | 3831065530 | 10360 | 10350 | 10400 | 10330 | 15545 |
| 685 | 20241112 | 090900 | 3669848580 | 10370 | 10410 | 10430 | 10350 | 33672 |
| 686 | 20241112 | 090800 | 3320087280 | 10410 | 10380 | 10450 | 10370 | 66877 |
| 687 | 20241112 | 090700 | 2623902940 | 10380 | 10300 | 10390 | 10290 | 57742 |
| 688 | 20241112 | 090600 | 2026253930 | 10300 | 10170 | 10300 | 10170 | 20691 |
| 689 | 20241112 | 090500 | 1814572970 | 10170 | 10190 | 10190 | 10100 | 16831 |
| 690 | 20241112 | 090400 | 1643778060 | 10190 | 10240 | 10270 | 10190 | 14507 |
| 691 | 20241112 | 090300 | 1495452940 | 10240 | 10260 | 10290 | 10200 | 20546 |
| 692 | 20241112 | 090200 | 1284735700 | 10270 | 10280 | 10280 | 10230 | 19387 |
| 693 | 20241112 | 090100 | 1085805930 | 10280 | 10210 | 10290 | 10170 | 29649 |
| 694 | 20241112 | 090000 | 783246700 | 10210 | 10290 | 10310 | 10200 | 76067 |