36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 3 | 20241113 | 203000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20241113 | 202900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20241113 | 202800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20241113 | 202700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20241113 | 202600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20241113 | 202500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20241113 | 202400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20241113 | 202300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20241113 | 202200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20241113 | 202100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20241113 | 202000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20241113 | 201900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20241113 | 201800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20241113 | 201700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20241113 | 201600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20241113 | 201500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20241113 | 201400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20241113 | 201300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20241113 | 201200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20241113 | 201100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20241113 | 201000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20241113 | 200900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20241113 | 200800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20241113 | 200700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20241113 | 200600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20241113 | 200500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20241113 | 200400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20241113 | 200300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20241113 | 200200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20241113 | 200100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 33 | 20241113 | 200000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20241113 | 195900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20241113 | 195800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20241113 | 195700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20241113 | 195600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20241113 | 195500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20241113 | 195400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20241113 | 195300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20241113 | 195200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20241113 | 195100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20241113 | 195000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20241113 | 194900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20241113 | 194800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20241113 | 194700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20241113 | 194600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20241113 | 194500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20241113 | 194400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20241113 | 194300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20241113 | 194200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20241113 | 194100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20241113 | 194000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20241113 | 193900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20241113 | 193800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20241113 | 193700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20241113 | 193600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20241113 | 193500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20241113 | 193400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20241113 | 193300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20241113 | 193200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20241113 | 193100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 63 | 20241113 | 193000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20241113 | 192900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20241113 | 192800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20241113 | 192700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20241113 | 192600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20241113 | 192500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20241113 | 192400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20241113 | 192300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20241113 | 192200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20241113 | 192100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20241113 | 192000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20241113 | 191900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20241113 | 191800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20241113 | 191700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20241113 | 191600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20241113 | 191500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20241113 | 191400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20241113 | 191300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20241113 | 191200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20241113 | 191100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20241113 | 191000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20241113 | 190900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20241113 | 190800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20241113 | 190700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20241113 | 190600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20241113 | 190500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20241113 | 190400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20241113 | 190300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20241113 | 190200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20241113 | 190100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 93 | 20241113 | 190000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20241113 | 185900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20241113 | 185800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20241113 | 185700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20241113 | 185600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20241113 | 185500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20241113 | 185400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20241113 | 185300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20241113 | 185200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20241113 | 185100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20241113 | 185000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20241113 | 184900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20241113 | 184800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20241113 | 184700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20241113 | 184600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20241113 | 184500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20241113 | 184400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20241113 | 184300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20241113 | 184200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20241113 | 184100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20241113 | 184000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20241113 | 183900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20241113 | 183800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20241113 | 183700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20241113 | 183600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20241113 | 183500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20241113 | 183400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20241113 | 183300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20241113 | 183200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20241113 | 183100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 123 | 20241113 | 183000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20241113 | 182900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20241113 | 182800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20241113 | 182700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20241113 | 182600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20241113 | 182500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20241113 | 182400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20241113 | 182300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20241113 | 182200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20241113 | 182100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20241113 | 182000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20241113 | 181900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20241113 | 181800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20241113 | 181700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20241113 | 181600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20241113 | 181500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20241113 | 181400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20241113 | 181300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20241113 | 181200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20241113 | 181100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20241113 | 181000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20241113 | 180900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20241113 | 180800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20241113 | 180700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20241113 | 180600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20241113 | 180500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20241113 | 180400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20241113 | 180300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20241113 | 180200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20241113 | 180100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 153 | 20241113 | 180000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20241113 | 175900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20241113 | 175800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20241113 | 175700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20241113 | 175600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20241113 | 175500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20241113 | 175400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20241113 | 175300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20241113 | 175200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20241113 | 175100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20241113 | 175000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20241113 | 174900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20241113 | 174800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20241113 | 174700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20241113 | 174600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20241113 | 174500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20241113 | 174400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20241113 | 174300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20241113 | 174200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20241113 | 174100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20241113 | 174000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20241113 | 173900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20241113 | 173800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20241113 | 173700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20241113 | 173600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20241113 | 173500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20241113 | 173400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20241113 | 173300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20241113 | 173200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20241113 | 173100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 183 | 20241113 | 173000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20241113 | 172900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20241113 | 172800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20241113 | 172700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20241113 | 172600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20241113 | 172500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20241113 | 172400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20241113 | 172300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20241113 | 172200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20241113 | 172100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20241113 | 172000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20241113 | 171900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20241113 | 171800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20241113 | 171700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20241113 | 171600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20241113 | 171500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20241113 | 171400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20241113 | 171300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20241113 | 171200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20241113 | 171100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20241113 | 171000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20241113 | 170900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20241113 | 170800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20241113 | 170700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20241113 | 170600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20241113 | 170500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20241113 | 170400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20241113 | 170300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20241113 | 170200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20241113 | 170100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 213 | 20241113 | 170000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20241113 | 165900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20241113 | 165800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20241113 | 165700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20241113 | 165600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20241113 | 165500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20241113 | 165400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20241113 | 165300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20241113 | 165200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20241113 | 165100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20241113 | 165000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20241113 | 164900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20241113 | 164800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20241113 | 164700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20241113 | 164600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20241113 | 164500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20241113 | 164400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20241113 | 164300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20241113 | 164200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241113 | 164100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241113 | 164000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20241113 | 163900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20241113 | 163800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241113 | 163700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241113 | 163600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241113 | 163500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241113 | 163400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241113 | 163300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241113 | 163200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20241113 | 163100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 243 | 20241113 | 163000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20241113 | 162900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20241113 | 162800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20241113 | 162700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20241113 | 162600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20241113 | 162500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20241113 | 162400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20241113 | 162300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20241113 | 162200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20241113 | 162100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20241113 | 162000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20241113 | 161900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20241113 | 161800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20241113 | 161700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20241113 | 161600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20241113 | 161500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20241113 | 161400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20241113 | 161300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20241113 | 161200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20241113 | 161100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20241113 | 161000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20241113 | 160900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20241113 | 160800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20241113 | 160700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20241113 | 160600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20241113 | 160500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20241113 | 160400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20241113 | 160300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20241113 | 160200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20241113 | 160100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 273 | 20241113 | 160000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20241113 | 155900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20241113 | 155800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20241113 | 155700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20241113 | 155600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20241113 | 155500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20241113 | 155400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20241113 | 155300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20241113 | 155200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20241113 | 155100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20241113 | 155000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20241113 | 154900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20241113 | 154800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20241113 | 154700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20241113 | 154600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20241113 | 154500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20241113 | 154400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20241113 | 154300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20241113 | 154200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20241113 | 154100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20241113 | 154000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20241113 | 153900 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20241113 | 153800 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20241113 | 153700 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20241113 | 153600 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20241113 | 153500 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20241113 | 153400 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20241113 | 153300 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20241113 | 153200 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20241113 | 153100 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 303 | 20241113 | 153000 | 23977560860 | 10250 | 10250 | 10250 | 10250 | 52669 |
| 304 | 20241113 | 152900 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20241113 | 152800 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20241113 | 152700 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20241113 | 152600 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20241113 | 152500 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20241113 | 152400 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20241113 | 152300 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20241113 | 152200 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20241113 | 152100 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20241113 | 152000 | 23437703610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20241113 | 151900 | 23437703610 | 10260 | 10160 | 10300 | 10150 | 50194 |
| 315 | 20241113 | 151800 | 22924101010 | 10160 | 10170 | 10180 | 10150 | 6896 |
| 316 | 20241113 | 151700 | 22854027300 | 10170 | 10150 | 10180 | 10150 | 11004 |
| 317 | 20241113 | 151600 | 22742147890 | 10140 | 10140 | 10170 | 10140 | 3059 |
| 318 | 20241113 | 151500 | 22711087310 | 10140 | 10130 | 10150 | 10110 | 3741 |
| 319 | 20241113 | 151400 | 22673170310 | 10140 | 10140 | 10150 | 10120 | 1017 |
| 320 | 20241113 | 151300 | 22662860300 | 10140 | 10100 | 10140 | 10090 | 2886 |
| 321 | 20241113 | 151200 | 22633683710 | 10090 | 10110 | 10110 | 10090 | 4817 |
| 322 | 20241113 | 151100 | 22585033230 | 10100 | 10140 | 10140 | 10090 | 5807 |
| 323 | 20241113 | 151000 | 22526334260 | 10140 | 10160 | 10170 | 10120 | 2605 |
| 324 | 20241113 | 150900 | 22499927570 | 10150 | 10190 | 10190 | 10140 | 4666 |
| 325 | 20241113 | 150800 | 22452538100 | 10190 | 10170 | 10190 | 10140 | 5309 |
| 326 | 20241113 | 150700 | 22398582520 | 10170 | 10200 | 10200 | 10140 | 6873 |
| 327 | 20241113 | 150600 | 22328664850 | 10190 | 10190 | 10220 | 10190 | 7408 |
| 328 | 20241113 | 150500 | 22253074380 | 10190 | 10220 | 10220 | 10180 | 6081 |
| 329 | 20241113 | 150400 | 22191053140 | 10210 | 10160 | 10210 | 10150 | 9707 |
| 330 | 20241113 | 150300 | 22092294420 | 10150 | 10170 | 10180 | 10150 | 2253 |
| 331 | 20241113 | 150200 | 22069403180 | 10170 | 10180 | 10190 | 10160 | 4244 |
| 332 | 20241113 | 150100 | 22026204080 | 10190 | 10160 | 10240 | 10160 | 14153 |
| 333 | 20241113 | 150000 | 21882003060 | 10160 | 10140 | 10170 | 10100 | 2554 |
| 334 | 20241113 | 145900 | 21856121500 | 10140 | 10110 | 10170 | 10100 | 3994 |
| 335 | 20241113 | 145800 | 21815611590 | 10100 | 10070 | 10110 | 10070 | 4044 |
| 336 | 20241113 | 145700 | 21774823240 | 10070 | 10050 | 10100 | 10040 | 3897 |
| 337 | 20241113 | 145600 | 21735608950 | 10050 | 10100 | 10110 | 10030 | 12457 |
| 338 | 20241113 | 145500 | 21610317900 | 10100 | 10120 | 10130 | 10100 | 983 |
| 339 | 20241113 | 145400 | 21600375760 | 10120 | 10120 | 10140 | 10110 | 3348 |
| 340 | 20241113 | 145300 | 21566488010 | 10130 | 10140 | 10140 | 10110 | 2847 |
| 341 | 20241113 | 145200 | 21537653650 | 10140 | 10130 | 10140 | 10110 | 2886 |
| 342 | 20241113 | 145100 | 21508437370 | 10130 | 10150 | 10150 | 10100 | 5578 |
| 343 | 20241113 | 145000 | 21452003630 | 10130 | 10150 | 10160 | 10120 | 6277 |
| 344 | 20241113 | 144900 | 21388368120 | 10150 | 10170 | 10240 | 10150 | 15943 |
| 345 | 20241113 | 144800 | 21225820140 | 10170 | 10150 | 10190 | 10150 | 2541 |
| 346 | 20241113 | 144700 | 21199982190 | 10150 | 10190 | 10200 | 10150 | 4446 |
| 347 | 20241113 | 144600 | 21154754460 | 10200 | 10120 | 10220 | 10110 | 11649 |
| 348 | 20241113 | 144500 | 21036168140 | 10120 | 10110 | 10120 | 10090 | 2223 |
| 349 | 20241113 | 144400 | 21013702720 | 10100 | 10100 | 10120 | 10100 | 1207 |
| 350 | 20241113 | 144300 | 21001503820 | 10100 | 10090 | 10120 | 10090 | 3732 |
| 351 | 20241113 | 144200 | 20963793090 | 10080 | 10060 | 10090 | 10050 | 2624 |
| 352 | 20241113 | 144100 | 20937396820 | 10050 | 10080 | 10080 | 10040 | 5457 |
| 353 | 20241113 | 144000 | 20882506370 | 10080 | 10080 | 10090 | 10070 | 2680 |
| 354 | 20241113 | 143900 | 20855503230 | 10090 | 10080 | 10090 | 10080 | 2926 |
| 355 | 20241113 | 143800 | 20826002630 | 10090 | 10120 | 10120 | 10080 | 3170 |
| 356 | 20241113 | 143700 | 20794010980 | 10130 | 10120 | 10130 | 10110 | 310 |
| 357 | 20241113 | 143600 | 20790872570 | 10110 | 10130 | 10140 | 10090 | 3726 |
| 358 | 20241113 | 143500 | 20753197080 | 10140 | 10080 | 10150 | 10080 | 1866 |
| 359 | 20241113 | 143400 | 20734335400 | 10070 | 10090 | 10100 | 10040 | 8708 |
| 360 | 20241113 | 143300 | 20646666080 | 10090 | 10100 | 10100 | 10090 | 2488 |
| 361 | 20241113 | 143200 | 20621549540 | 10100 | 10130 | 10140 | 10080 | 4595 |
| 362 | 20241113 | 143100 | 20575140770 | 10130 | 10090 | 10180 | 10070 | 7181 |
| 363 | 20241113 | 143000 | 20502342500 | 10060 | 10120 | 10120 | 10060 | 10334 |
| 364 | 20241113 | 142900 | 20398114790 | 10120 | 10150 | 10150 | 10110 | 6959 |
| 365 | 20241113 | 142800 | 20327679440 | 10150 | 10150 | 10170 | 10150 | 2193 |
| 366 | 20241113 | 142700 | 20305414920 | 10140 | 10230 | 10240 | 10140 | 4704 |
| 367 | 20241113 | 142600 | 20257556060 | 10230 | 10160 | 10260 | 10150 | 19085 |
| 368 | 20241113 | 142500 | 20062539570 | 10160 | 10130 | 10160 | 10110 | 5004 |
| 369 | 20241113 | 142400 | 20011876070 | 10120 | 10150 | 10170 | 10100 | 9427 |
| 370 | 20241113 | 142300 | 19916349450 | 10170 | 10210 | 10210 | 10150 | 12224 |
| 371 | 20241113 | 142200 | 19791942520 | 10200 | 10220 | 10250 | 10200 | 8882 |
| 372 | 20241113 | 142100 | 19701170070 | 10230 | 10180 | 10230 | 10180 | 5969 |
| 373 | 20241113 | 142000 | 19640293020 | 10180 | 10150 | 10200 | 10090 | 27565 |
| 374 | 20241113 | 141900 | 19361005750 | 10160 | 10140 | 10160 | 10140 | 10610 |
| 375 | 20241113 | 141800 | 19253322820 | 10140 | 10240 | 10250 | 10140 | 36348 |
| 376 | 20241113 | 141700 | 18883165940 | 10230 | 10280 | 10340 | 10230 | 36308 |
| 377 | 20241113 | 141600 | 18509801720 | 10290 | 10370 | 10380 | 10230 | 49307 |
| 378 | 20241113 | 141500 | 18002090870 | 10350 | 10380 | 10430 | 10280 | 132379 |
| 379 | 20241113 | 141400 | 16628029830 | 10390 | 10210 | 10390 | 10160 | 76344 |
| 380 | 20241113 | 141300 | 15842866370 | 10220 | 10100 | 10310 | 10080 | 75434 |
| 381 | 20241113 | 141200 | 15073475040 | 10100 | 10060 | 10120 | 10050 | 10758 |
| 382 | 20241113 | 141100 | 14964775380 | 10070 | 10000 | 10140 | 10000 | 16614 |
| 383 | 20241113 | 141000 | 14797082670 | 10010 | 10030 | 10040 | 9970 | 5046 |
| 384 | 20241113 | 140900 | 14746586570 | 10020 | 10030 | 10160 | 10000 | 36174 |
| 385 | 20241113 | 140800 | 14381097940 | 10030 | 9820 | 10090 | 9810 | 19719 |
| 386 | 20241113 | 140700 | 14184413470 | 9830 | 9840 | 9840 | 9810 | 1068 |
| 387 | 20241113 | 140600 | 14173924450 | 9840 | 9840 | 9840 | 9820 | 389 |
| 388 | 20241113 | 140500 | 14170098860 | 9830 | 9830 | 9850 | 9820 | 2052 |
| 389 | 20241113 | 140400 | 14149943880 | 9830 | 9840 | 9850 | 9830 | 1186 |
| 390 | 20241113 | 140300 | 14138276450 | 9850 | 9860 | 9860 | 9840 | 756 |
| 391 | 20241113 | 140200 | 14130828620 | 9860 | 9850 | 9870 | 9850 | 1026 |
| 392 | 20241113 | 140100 | 14120718860 | 9850 | 9850 | 9870 | 9840 | 1527 |
| 393 | 20241113 | 140000 | 14105667300 | 9850 | 9840 | 9850 | 9820 | 2132 |
| 394 | 20241113 | 135900 | 14084693340 | 9820 | 9850 | 9850 | 9820 | 1037 |
| 395 | 20241113 | 135800 | 14074487970 | 9840 | 9810 | 9840 | 9810 | 553 |
| 396 | 20241113 | 135700 | 14069047970 | 9810 | 9810 | 9810 | 9790 | 1649 |
| 397 | 20241113 | 135600 | 14052876110 | 9810 | 9780 | 9810 | 9760 | 6154 |
| 398 | 20241113 | 135500 | 13992733090 | 9780 | 9810 | 9810 | 9780 | 5622 |
| 399 | 20241113 | 135400 | 13937709290 | 9820 | 9830 | 9850 | 9780 | 18431 |
| 400 | 20241113 | 135300 | 13756896790 | 9830 | 9860 | 9870 | 9830 | 2894 |
| 401 | 20241113 | 135200 | 13728414500 | 9870 | 9890 | 9890 | 9860 | 3468 |
| 402 | 20241113 | 135100 | 13694178690 | 9880 | 9870 | 9890 | 9870 | 2489 |
| 403 | 20241113 | 135000 | 13669602960 | 9870 | 9850 | 9880 | 9840 | 2699 |
| 404 | 20241113 | 134900 | 13642983970 | 9850 | 9880 | 9880 | 9840 | 1156 |
| 405 | 20241113 | 134800 | 13631590800 | 9850 | 9870 | 9900 | 9850 | 1236 |
| 406 | 20241113 | 134700 | 13619381350 | 9850 | 9860 | 9880 | 9850 | 404 |
| 407 | 20241113 | 134600 | 13615393220 | 9890 | 9840 | 9920 | 9810 | 9421 |
| 408 | 20241113 | 134500 | 13522483870 | 9860 | 9820 | 9890 | 9810 | 8215 |
| 409 | 20241113 | 134400 | 13441722620 | 9820 | 9900 | 9920 | 9820 | 14490 |
| 410 | 20241113 | 134300 | 13298744610 | 9900 | 9920 | 9930 | 9900 | 7107 |
| 411 | 20241113 | 134200 | 13228259650 | 9920 | 9910 | 9950 | 9890 | 4336 |
| 412 | 20241113 | 134100 | 13185239810 | 9900 | 9920 | 9930 | 9880 | 8241 |
| 413 | 20241113 | 134000 | 13103648240 | 9930 | 9920 | 9940 | 9890 | 4278 |
| 414 | 20241113 | 133900 | 13061212380 | 9940 | 9980 | 10010 | 9880 | 27712 |
| 415 | 20241113 | 133800 | 12785918630 | 9980 | 10060 | 10060 | 9970 | 18650 |
| 416 | 20241113 | 133700 | 12599353510 | 10060 | 10100 | 10100 | 10050 | 7674 |
| 417 | 20241113 | 133600 | 12522151190 | 10100 | 10070 | 10100 | 10060 | 2841 |
| 418 | 20241113 | 133500 | 12493514960 | 10080 | 10130 | 10130 | 10060 | 7954 |
| 419 | 20241113 | 133400 | 12413292060 | 10130 | 10160 | 10160 | 10120 | 8244 |
| 420 | 20241113 | 133300 | 12329709490 | 10160 | 10090 | 10160 | 10080 | 4803 |
| 421 | 20241113 | 133200 | 12281136280 | 10090 | 10120 | 10120 | 10050 | 22430 |
| 422 | 20241113 | 133100 | 12055341350 | 10120 | 10120 | 10150 | 10030 | 24651 |
| 423 | 20241113 | 133000 | 11806684440 | 10120 | 10190 | 10210 | 10110 | 19261 |
| 424 | 20241113 | 132900 | 11611030450 | 10200 | 10110 | 10210 | 10110 | 29687 |
| 425 | 20241113 | 132800 | 11308672880 | 10120 | 10250 | 10260 | 10090 | 79466 |
| 426 | 20241113 | 132700 | 10500699160 | 10250 | 10280 | 10440 | 10250 | 162174 |
| 427 | 20241113 | 132600 | 8823030010 | 10280 | 9990 | 10290 | 9890 | 146840 |
| 428 | 20241113 | 132500 | 7331012170 | 10010 | 9780 | 10230 | 9780 | 74816 |
| 429 | 20241113 | 132400 | 6577869460 | 9790 | 9770 | 9790 | 9770 | 1124 |
| 430 | 20241113 | 132300 | 6566876560 | 9760 | 9760 | 9760 | 9760 | 1337 |
| 431 | 20241113 | 132200 | 6553827440 | 9750 | 9730 | 9750 | 9730 | 447 |
| 432 | 20241113 | 132100 | 6549472130 | 9730 | 9700 | 9730 | 9700 | 1378 |
| 433 | 20241113 | 132000 | 6536092290 | 9680 | 9680 | 9690 | 9680 | 1834 |
| 434 | 20241113 | 131900 | 6518329170 | 9680 | 9660 | 9680 | 9660 | 2679 |
| 435 | 20241113 | 131800 | 6492408230 | 9660 | 9660 | 9670 | 9650 | 851 |
| 436 | 20241113 | 131700 | 6484187650 | 9660 | 9660 | 9660 | 9650 | 1256 |
| 437 | 20241113 | 131600 | 6472061680 | 9660 | 9670 | 9670 | 9660 | 194 |
| 438 | 20241113 | 131500 | 6470186870 | 9690 | 9690 | 9690 | 9690 | 51 |
| 439 | 20241113 | 131400 | 6469692680 | 9710 | 9710 | 9710 | 9670 | 413 |
| 440 | 20241113 | 131300 | 6465697950 | 9680 | 9700 | 9700 | 9680 | 194 |
| 441 | 20241113 | 131200 | 6463816330 | 9700 | 9700 | 9700 | 9700 | 19 |
| 442 | 20241113 | 131100 | 6463632030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 443 | 20241113 | 131000 | 6463632030 | 9700 | 9710 | 9710 | 9700 | 729 |
| 444 | 20241113 | 130900 | 6456560610 | 9700 | 9700 | 9710 | 9700 | 160 |
| 445 | 20241113 | 130800 | 6455008410 | 9700 | 9710 | 9710 | 9700 | 685 |
| 446 | 20241113 | 130700 | 6448360480 | 9720 | 9720 | 9720 | 9720 | 114 |
| 447 | 20241113 | 130600 | 6447252400 | 9700 | 9690 | 9710 | 9690 | 1921 |
| 448 | 20241113 | 130500 | 6428615820 | 9660 | 9670 | 9670 | 9660 | 1500 |
| 449 | 20241113 | 130400 | 6414122770 | 9660 | 9680 | 9690 | 9660 | 1157 |
| 450 | 20241113 | 130300 | 6402932430 | 9650 | 9650 | 9650 | 9650 | 35 |
| 451 | 20241113 | 130200 | 6402594680 | 9650 | 9650 | 9650 | 9650 | 17 |
| 452 | 20241113 | 130100 | 6402430630 | 9680 | 9650 | 9680 | 9650 | 601 |
| 453 | 20241113 | 130000 | 6396630950 | 9650 | 9680 | 9680 | 9650 | 1610 |
| 454 | 20241113 | 125900 | 6381084890 | 9670 | 9680 | 9680 | 9670 | 2542 |
| 455 | 20241113 | 125800 | 6356487330 | 9700 | 9690 | 9700 | 9690 | 5 |
| 456 | 20241113 | 125700 | 6356438850 | 9690 | 9690 | 9690 | 9690 | 2452 |
| 457 | 20241113 | 125600 | 6332678970 | 9700 | 9700 | 9700 | 9700 | 1 |
| 458 | 20241113 | 125500 | 6332669270 | 9690 | 9700 | 9700 | 9690 | 619 |
| 459 | 20241113 | 125400 | 6326665500 | 9700 | 9700 | 9710 | 9700 | 1434 |
| 460 | 20241113 | 125300 | 6312754700 | 9710 | 9730 | 9730 | 9700 | 125 |
| 461 | 20241113 | 125200 | 6311542060 | 9710 | 9710 | 9730 | 9700 | 1710 |
| 462 | 20241113 | 125100 | 6294950310 | 9710 | 9710 | 9730 | 9700 | 2103 |
| 463 | 20241113 | 125000 | 6274547110 | 9710 | 9710 | 9710 | 9710 | 50 |
| 464 | 20241113 | 124900 | 6274061610 | 9720 | 9720 | 9720 | 9720 | 621 |
| 465 | 20241113 | 124800 | 6268025490 | 9720 | 9720 | 9720 | 9720 | 20 |
| 466 | 20241113 | 124700 | 6267831090 | 9720 | 9720 | 9720 | 9720 | 954 |
| 467 | 20241113 | 124600 | 6258558210 | 9720 | 9720 | 9720 | 9720 | 992 |
| 468 | 20241113 | 124500 | 6248915970 | 9720 | 9740 | 9740 | 9720 | 546 |
| 469 | 20241113 | 124400 | 6243606650 | 9730 | 9730 | 9740 | 9730 | 265 |
| 470 | 20241113 | 124300 | 6241028190 | 9730 | 9730 | 9730 | 9730 | 136 |
| 471 | 20241113 | 124200 | 6239704910 | 9730 | 9730 | 9730 | 9730 | 260 |
| 472 | 20241113 | 124100 | 6237175110 | 9740 | 9730 | 9740 | 9730 | 46 |
| 473 | 20241113 | 124000 | 6236727370 | 9730 | 9720 | 9730 | 9720 | 192 |
| 474 | 20241113 | 123900 | 6234860260 | 9720 | 9700 | 9720 | 9700 | 986 |
| 475 | 20241113 | 123800 | 6225284040 | 9700 | 9730 | 9730 | 9700 | 1233 |
| 476 | 20241113 | 123700 | 6213310860 | 9740 | 9740 | 9740 | 9740 | 471 |
| 477 | 20241113 | 123600 | 6208723320 | 9750 | 9740 | 9770 | 9740 | 339 |
| 478 | 20241113 | 123500 | 6205420230 | 9760 | 9750 | 9760 | 9750 | 357 |
| 479 | 20241113 | 123400 | 6201937790 | 9760 | 9750 | 9760 | 9750 | 114 |
| 480 | 20241113 | 123300 | 6200826190 | 9750 | 9750 | 9750 | 9740 | 1016 |
| 481 | 20241113 | 123200 | 6190920420 | 9750 | 9750 | 9750 | 9740 | 133 |
| 482 | 20241113 | 123100 | 6189624270 | 9750 | 9720 | 9750 | 9720 | 848 |
| 483 | 20241113 | 123000 | 6181365010 | 9720 | 9710 | 9720 | 9710 | 345 |
| 484 | 20241113 | 122900 | 6178013770 | 9710 | 9720 | 9720 | 9710 | 797 |
| 485 | 20241113 | 122800 | 6170272080 | 9720 | 9740 | 9740 | 9720 | 214 |
| 486 | 20241113 | 122700 | 6168187980 | 9740 | 9740 | 9740 | 9740 | 899 |
| 487 | 20241113 | 122600 | 6159431720 | 9750 | 9750 | 9750 | 9740 | 255 |
| 488 | 20241113 | 122500 | 6156946170 | 9740 | 9720 | 9740 | 9720 | 2083 |
| 489 | 20241113 | 122400 | 6136663130 | 9700 | 9700 | 9700 | 9690 | 301 |
| 490 | 20241113 | 122300 | 6133744810 | 9690 | 9690 | 9690 | 9690 | 15 |
| 491 | 20241113 | 122200 | 6133599460 | 9690 | 9700 | 9700 | 9690 | 453 |
| 492 | 20241113 | 122100 | 6129209770 | 9700 | 9700 | 9710 | 9700 | 500 |
| 493 | 20241113 | 122000 | 6124359680 | 9710 | 9710 | 9710 | 9710 | 277 |
| 494 | 20241113 | 121900 | 6121670010 | 9710 | 9710 | 9710 | 9700 | 656 |
| 495 | 20241113 | 121800 | 6115303580 | 9710 | 9730 | 9730 | 9710 | 536 |
| 496 | 20241113 | 121700 | 6110093880 | 9720 | 9720 | 9720 | 9720 | 172 |
| 497 | 20241113 | 121600 | 6108422040 | 9710 | 9710 | 9720 | 9710 | 94 |
| 498 | 20241113 | 121500 | 6107509200 | 9710 | 9700 | 9710 | 9700 | 132 |
| 499 | 20241113 | 121400 | 6106228600 | 9700 | 9710 | 9720 | 9700 | 317 |
| 500 | 20241113 | 121300 | 6103152240 | 9700 | 9690 | 9700 | 9690 | 256 |
| 501 | 20241113 | 121200 | 6100669810 | 9690 | 9700 | 9710 | 9690 | 566 |
| 502 | 20241113 | 121100 | 6095180410 | 9710 | 9740 | 9740 | 9710 | 302 |
| 503 | 20241113 | 121000 | 6092245380 | 9740 | 9720 | 9750 | 9720 | 447 |
| 504 | 20241113 | 120900 | 6087897180 | 9720 | 9690 | 9720 | 9690 | 272 |
| 505 | 20241113 | 120800 | 6085256520 | 9690 | 9690 | 9690 | 9690 | 529 |
| 506 | 20241113 | 120700 | 6080130510 | 9690 | 9680 | 9690 | 9680 | 188 |
| 507 | 20241113 | 120600 | 6078308990 | 9700 | 9700 | 9700 | 9680 | 247 |
| 508 | 20241113 | 120500 | 6075915090 | 9700 | 9710 | 9710 | 9670 | 36 |
| 509 | 20241113 | 120400 | 6075566310 | 9700 | 9690 | 9700 | 9660 | 1290 |
| 510 | 20241113 | 120300 | 6063093870 | 9690 | 9700 | 9700 | 9650 | 560 |
| 511 | 20241113 | 120200 | 6057670350 | 9700 | 9680 | 9700 | 9680 | 93 |
| 512 | 20241113 | 120100 | 6056769810 | 9670 | 9660 | 9670 | 9650 | 412 |
| 513 | 20241113 | 120000 | 6052789380 | 9670 | 9640 | 9670 | 9620 | 921 |
| 514 | 20241113 | 115900 | 6043897950 | 9640 | 9620 | 9640 | 9600 | 1123 |
| 515 | 20241113 | 115800 | 6033103450 | 9640 | 9660 | 9660 | 9600 | 5940 |
| 516 | 20241113 | 115700 | 5975950280 | 9670 | 9680 | 9680 | 9670 | 276 |
| 517 | 20241113 | 115600 | 5973280710 | 9670 | 9690 | 9690 | 9640 | 2993 |
| 518 | 20241113 | 115500 | 5944373270 | 9690 | 9690 | 9690 | 9690 | 319 |
| 519 | 20241113 | 115400 | 5941282160 | 9690 | 9700 | 9700 | 9690 | 59 |
| 520 | 20241113 | 115300 | 5940710400 | 9680 | 9680 | 9680 | 9680 | 200 |
| 521 | 20241113 | 115200 | 5938774400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 522 | 20241113 | 115100 | 5938774400 | 9680 | 9680 | 9680 | 9680 | 100 |
| 523 | 20241113 | 115000 | 5937806400 | 9680 | 9710 | 9710 | 9680 | 52 |
| 524 | 20241113 | 114900 | 5937302780 | 9710 | 9680 | 9710 | 9680 | 329 |
| 525 | 20241113 | 114800 | 5934116830 | 9680 | 9680 | 9690 | 9680 | 1331 |
| 526 | 20241113 | 114700 | 5921232730 | 9680 | 9710 | 9710 | 9680 | 1586 |
| 527 | 20241113 | 114600 | 5905851550 | 9720 | 9750 | 9750 | 9720 | 2178 |
| 528 | 20241113 | 114500 | 5884669830 | 9760 | 9750 | 9760 | 9750 | 696 |
| 529 | 20241113 | 114400 | 5877881870 | 9760 | 9780 | 9780 | 9760 | 58 |
| 530 | 20241113 | 114300 | 5877315600 | 9780 | 9770 | 9780 | 9770 | 2082 |
| 531 | 20241113 | 114200 | 5856964790 | 9770 | 9760 | 9770 | 9760 | 411 |
| 532 | 20241113 | 114100 | 5852953420 | 9770 | 9770 | 9770 | 9770 | 10 |
| 533 | 20241113 | 114000 | 5852855720 | 9770 | 9760 | 9770 | 9750 | 1341 |
| 534 | 20241113 | 113900 | 5839768570 | 9750 | 9720 | 9750 | 9720 | 410 |
| 535 | 20241113 | 113800 | 5835777270 | 9730 | 9730 | 9740 | 9730 | 1131 |
| 536 | 20241113 | 113700 | 5824772630 | 9720 | 9720 | 9720 | 9720 | 86 |
| 537 | 20241113 | 113600 | 5823936710 | 9720 | 9720 | 9730 | 9720 | 161 |
| 538 | 20241113 | 113500 | 5822371320 | 9720 | 9730 | 9730 | 9720 | 672 |
| 539 | 20241113 | 113400 | 5815838240 | 9720 | 9740 | 9740 | 9720 | 984 |
| 540 | 20241113 | 113300 | 5806269900 | 9760 | 9740 | 9760 | 9740 | 110 |
| 541 | 20241113 | 113200 | 5805196480 | 9730 | 9730 | 9740 | 9720 | 382 |
| 542 | 20241113 | 113100 | 5801479410 | 9730 | 9730 | 9730 | 9730 | 102 |
| 543 | 20241113 | 113000 | 5800486950 | 9730 | 9730 | 9730 | 9730 | 117 |
| 544 | 20241113 | 112900 | 5799348540 | 9720 | 9720 | 9720 | 9710 | 513 |
| 545 | 20241113 | 112800 | 5794363130 | 9710 | 9710 | 9720 | 9700 | 159 |
| 546 | 20241113 | 112700 | 5792819220 | 9710 | 9710 | 9710 | 9710 | 58 |
| 547 | 20241113 | 112600 | 5792256040 | 9710 | 9720 | 9720 | 9710 | 586 |
| 548 | 20241113 | 112500 | 5786562440 | 9720 | 9740 | 9740 | 9720 | 239 |
| 549 | 20241113 | 112400 | 5784238390 | 9740 | 9730 | 9740 | 9730 | 79 |
| 550 | 20241113 | 112300 | 5783469620 | 9720 | 9730 | 9730 | 9720 | 396 |
| 551 | 20241113 | 112200 | 5779619960 | 9730 | 9720 | 9740 | 9720 | 2240 |
| 552 | 20241113 | 112100 | 5757809800 | 9730 | 9730 | 9730 | 9730 | 82 |
| 553 | 20241113 | 112000 | 5757011940 | 9730 | 9740 | 9740 | 9730 | 1593 |
| 554 | 20241113 | 111900 | 5741511920 | 9730 | 9740 | 9740 | 9730 | 873 |
| 555 | 20241113 | 111800 | 5733011690 | 9740 | 9750 | 9750 | 9740 | 622 |
| 556 | 20241113 | 111700 | 5726953240 | 9750 | 9760 | 9760 | 9750 | 1967 |
| 557 | 20241113 | 111600 | 5707769960 | 9760 | 9790 | 9790 | 9760 | 2490 |
| 558 | 20241113 | 111500 | 5683459950 | 9790 | 9790 | 9800 | 9790 | 74 |
| 559 | 20241113 | 111400 | 5682735470 | 9790 | 9790 | 9800 | 9790 | 859 |
| 560 | 20241113 | 111300 | 5674321210 | 9800 | 9800 | 9810 | 9790 | 228 |
| 561 | 20241113 | 111200 | 5672085850 | 9810 | 9810 | 9810 | 9800 | 339 |
| 562 | 20241113 | 111100 | 5668762260 | 9810 | 9810 | 9810 | 9800 | 643 |
| 563 | 20241113 | 111000 | 5662460780 | 9810 | 9780 | 9810 | 9780 | 2926 |
| 564 | 20241113 | 110900 | 5633808730 | 9790 | 9760 | 9790 | 9760 | 867 |
| 565 | 20241113 | 110800 | 5625338720 | 9760 | 9750 | 9760 | 9750 | 1111 |
| 566 | 20241113 | 110700 | 5614499370 | 9750 | 9760 | 9760 | 9750 | 72 |
| 567 | 20241113 | 110600 | 5613797260 | 9750 | 9730 | 9760 | 9730 | 1313 |
| 568 | 20241113 | 110500 | 5601000930 | 9730 | 9730 | 9730 | 9720 | 262 |
| 569 | 20241113 | 110400 | 5598451680 | 9730 | 9740 | 9740 | 9730 | 135 |
| 570 | 20241113 | 110300 | 5597138120 | 9740 | 9760 | 9760 | 9740 | 967 |
| 571 | 20241113 | 110200 | 5587710240 | 9760 | 9750 | 9760 | 9750 | 66 |
| 572 | 20241113 | 110100 | 5587066460 | 9750 | 9720 | 9750 | 9720 | 1708 |
| 573 | 20241113 | 110000 | 5570430860 | 9720 | 9720 | 9740 | 9720 | 1167 |
| 574 | 20241113 | 105900 | 5559075420 | 9730 | 9710 | 9730 | 9690 | 5262 |
| 575 | 20241113 | 105800 | 5508016390 | 9720 | 9720 | 9730 | 9720 | 755 |
| 576 | 20241113 | 105700 | 5500677780 | 9740 | 9730 | 9740 | 9730 | 640 |
| 577 | 20241113 | 105600 | 5494446180 | 9730 | 9710 | 9730 | 9700 | 675 |
| 578 | 20241113 | 105500 | 5487890990 | 9700 | 9740 | 9740 | 9700 | 2478 |
| 579 | 20241113 | 105400 | 5463813890 | 9740 | 9750 | 9750 | 9740 | 265 |
| 580 | 20241113 | 105300 | 5461231520 | 9750 | 9750 | 9750 | 9750 | 27 |
| 581 | 20241113 | 105200 | 5460968270 | 9750 | 9760 | 9760 | 9730 | 1725 |
| 582 | 20241113 | 105100 | 5444151110 | 9760 | 9770 | 9780 | 9750 | 1243 |
| 583 | 20241113 | 105000 | 5432021680 | 9760 | 9780 | 9790 | 9760 | 1206 |
| 584 | 20241113 | 104900 | 5420231690 | 9780 | 9760 | 9780 | 9760 | 1550 |
| 585 | 20241113 | 104800 | 5405074270 | 9760 | 9780 | 9780 | 9760 | 573 |
| 586 | 20241113 | 104700 | 5399479500 | 9780 | 9730 | 9780 | 9720 | 3795 |
| 587 | 20241113 | 104600 | 5362467670 | 9720 | 9730 | 9730 | 9720 | 556 |
| 588 | 20241113 | 104500 | 5357059210 | 9730 | 9720 | 9730 | 9710 | 2399 |
| 589 | 20241113 | 104400 | 5333746920 | 9720 | 9700 | 9720 | 9700 | 944 |
| 590 | 20241113 | 104300 | 5324571840 | 9700 | 9710 | 9720 | 9700 | 1582 |
| 591 | 20241113 | 104200 | 5309211290 | 9720 | 9710 | 9740 | 9700 | 6029 |
| 592 | 20241113 | 104100 | 5250587300 | 9700 | 9680 | 9710 | 9670 | 3818 |
| 593 | 20241113 | 104000 | 5213600350 | 9670 | 9650 | 9670 | 9650 | 2771 |
| 594 | 20241113 | 103900 | 5186822680 | 9650 | 9640 | 9650 | 9630 | 779 |
| 595 | 20241113 | 103800 | 5179314000 | 9640 | 9630 | 9650 | 9620 | 2008 |
| 596 | 20241113 | 103700 | 5159961470 | 9630 | 9600 | 9640 | 9600 | 582 |
| 597 | 20241113 | 103600 | 5154363160 | 9600 | 9550 | 9600 | 9540 | 1351 |
| 598 | 20241113 | 103500 | 5141431090 | 9550 | 9540 | 9550 | 9530 | 2058 |
| 599 | 20241113 | 103400 | 5121806200 | 9540 | 9560 | 9570 | 9540 | 2826 |
| 600 | 20241113 | 103300 | 5094829280 | 9560 | 9550 | 9570 | 9550 | 806 |
| 601 | 20241113 | 103200 | 5087131590 | 9540 | 9550 | 9560 | 9540 | 3292 |
| 602 | 20241113 | 103100 | 5055687110 | 9550 | 9580 | 9580 | 9550 | 1259 |
| 603 | 20241113 | 103000 | 5043647230 | 9580 | 9580 | 9620 | 9570 | 3722 |
| 604 | 20241113 | 102900 | 5007948770 | 9590 | 9540 | 9590 | 9540 | 1175 |
| 605 | 20241113 | 102800 | 4996695510 | 9540 | 9520 | 9570 | 9520 | 2705 |
| 606 | 20241113 | 102700 | 4970855690 | 9520 | 9530 | 9540 | 9520 | 3328 |
| 607 | 20241113 | 102600 | 4939145500 | 9530 | 9530 | 9560 | 9520 | 5108 |
| 608 | 20241113 | 102500 | 4890494260 | 9530 | 9550 | 9570 | 9530 | 5740 |
| 609 | 20241113 | 102400 | 4835713180 | 9560 | 9570 | 9570 | 9550 | 2650 |
| 610 | 20241113 | 102300 | 4810390520 | 9570 | 9570 | 9600 | 9560 | 1694 |
| 611 | 20241113 | 102200 | 4794169160 | 9570 | 9570 | 9580 | 9570 | 1428 |
| 612 | 20241113 | 102100 | 4780501890 | 9570 | 9540 | 9570 | 9530 | 3089 |
| 613 | 20241113 | 102000 | 4751019180 | 9540 | 9550 | 9560 | 9540 | 7349 |
| 614 | 20241113 | 101900 | 4680830980 | 9560 | 9570 | 9580 | 9550 | 3904 |
| 615 | 20241113 | 101800 | 4643501170 | 9560 | 9600 | 9600 | 9560 | 4664 |
| 616 | 20241113 | 101700 | 4598803340 | 9610 | 9650 | 9650 | 9600 | 1845 |
| 617 | 20241113 | 101600 | 4581077610 | 9610 | 9620 | 9650 | 9610 | 859 |
| 618 | 20241113 | 101500 | 4572809660 | 9630 | 9600 | 9630 | 9600 | 1426 |
| 619 | 20241113 | 101400 | 4559113630 | 9630 | 9580 | 9630 | 9540 | 3349 |
| 620 | 20241113 | 101300 | 4527085230 | 9540 | 9570 | 9620 | 9540 | 6170 |
| 621 | 20241113 | 101200 | 4468068960 | 9560 | 9570 | 9590 | 9560 | 3046 |
| 622 | 20241113 | 101100 | 4438911150 | 9570 | 9560 | 9600 | 9550 | 5814 |
| 623 | 20241113 | 101000 | 4383252760 | 9550 | 9560 | 9570 | 9530 | 8947 |
| 624 | 20241113 | 100900 | 4297846780 | 9520 | 9570 | 9610 | 9520 | 15010 |
| 625 | 20241113 | 100800 | 4154324140 | 9570 | 9610 | 9650 | 9550 | 18818 |
| 626 | 20241113 | 100700 | 3973599450 | 9600 | 9650 | 9650 | 9600 | 18419 |
| 627 | 20241113 | 100600 | 3796480390 | 9660 | 9760 | 9760 | 9650 | 23808 |
| 628 | 20241113 | 100500 | 3565369230 | 9760 | 9790 | 9790 | 9750 | 4570 |
| 629 | 20241113 | 100400 | 3520705980 | 9790 | 9830 | 9830 | 9790 | 7537 |
| 630 | 20241113 | 100300 | 3446787150 | 9830 | 9840 | 9840 | 9820 | 870 |
| 631 | 20241113 | 100200 | 3438230860 | 9840 | 9820 | 9840 | 9810 | 549 |
| 632 | 20241113 | 100100 | 3432841770 | 9810 | 9860 | 9860 | 9800 | 11224 |
| 633 | 20241113 | 100000 | 3322696790 | 9850 | 9840 | 9870 | 9840 | 2101 |
| 634 | 20241113 | 095900 | 3301992540 | 9850 | 9870 | 9890 | 9850 | 2594 |
| 635 | 20241113 | 095800 | 3276405980 | 9870 | 9880 | 9890 | 9870 | 1369 |
| 636 | 20241113 | 095700 | 3262884230 | 9880 | 9900 | 9900 | 9880 | 1207 |
| 637 | 20241113 | 095600 | 3250944960 | 9910 | 9940 | 9940 | 9910 | 41 |
| 638 | 20241113 | 095500 | 3250538410 | 9910 | 9870 | 9910 | 9860 | 6616 |
| 639 | 20241113 | 095400 | 3185009150 | 9870 | 9870 | 9870 | 9860 | 1747 |
| 640 | 20241113 | 095300 | 3167777050 | 9860 | 9850 | 9890 | 9850 | 106 |
| 641 | 20241113 | 095200 | 3166731940 | 9850 | 9890 | 9890 | 9850 | 5533 |
| 642 | 20241113 | 095100 | 3112143950 | 9890 | 9920 | 9930 | 9890 | 1722 |
| 643 | 20241113 | 095000 | 3095087230 | 9920 | 9940 | 9940 | 9900 | 1134 |
| 644 | 20241113 | 094900 | 3083837830 | 9940 | 9930 | 9940 | 9890 | 4932 |
| 645 | 20241113 | 094800 | 3034931230 | 9930 | 9930 | 9940 | 9930 | 538 |
| 646 | 20241113 | 094700 | 3029588730 | 9930 | 9950 | 9960 | 9930 | 1316 |
| 647 | 20241113 | 094600 | 3016508540 | 9950 | 9940 | 9970 | 9940 | 1640 |
| 648 | 20241113 | 094500 | 3000195260 | 9950 | 10010 | 10010 | 9950 | 4140 |
| 649 | 20241113 | 094400 | 2958926900 | 9990 | 10020 | 10020 | 9980 | 3008 |
| 650 | 20241113 | 094300 | 2928856170 | 10010 | 10030 | 10030 | 10000 | 1760 |
| 651 | 20241113 | 094200 | 2911237520 | 10020 | 10050 | 10050 | 10020 | 4522 |
| 652 | 20241113 | 094100 | 2865869060 | 10050 | 10030 | 10050 | 10030 | 3962 |
| 653 | 20241113 | 094000 | 2826106810 | 10020 | 10030 | 10030 | 10010 | 2994 |
| 654 | 20241113 | 093900 | 2796110780 | 10040 | 10020 | 10040 | 10000 | 1293 |
| 655 | 20241113 | 093800 | 2783146770 | 10040 | 10020 | 10060 | 10000 | 4795 |
| 656 | 20241113 | 093700 | 2735058900 | 9980 | 10010 | 10020 | 9980 | 4427 |
| 657 | 20241113 | 093600 | 2690770550 | 10010 | 10020 | 10020 | 9970 | 3591 |
| 658 | 20241113 | 093500 | 2654869950 | 10010 | 9990 | 10020 | 9980 | 3234 |
| 659 | 20241113 | 093400 | 2622550240 | 9990 | 9960 | 10010 | 9960 | 6703 |
| 660 | 20241113 | 093300 | 2555606400 | 9930 | 9940 | 9960 | 9890 | 5955 |
| 661 | 20241113 | 093200 | 2496472500 | 9940 | 9950 | 9960 | 9920 | 1859 |
| 662 | 20241113 | 093100 | 2477981450 | 9940 | 9840 | 9950 | 9830 | 4640 |
| 663 | 20241113 | 093000 | 2432054680 | 9810 | 9810 | 9810 | 9760 | 4902 |
| 664 | 20241113 | 092900 | 2384109520 | 9780 | 9790 | 9850 | 9780 | 6081 |
| 665 | 20241113 | 092800 | 2324522050 | 9800 | 9790 | 9810 | 9780 | 4689 |
| 666 | 20241113 | 092700 | 2278603720 | 9800 | 9820 | 9830 | 9800 | 4613 |
| 667 | 20241113 | 092600 | 2233328500 | 9820 | 9860 | 9860 | 9820 | 2325 |
| 668 | 20241113 | 092500 | 2210453240 | 9860 | 9870 | 9880 | 9820 | 2900 |
| 669 | 20241113 | 092400 | 2181872120 | 9880 | 9860 | 9880 | 9860 | 1396 |
| 670 | 20241113 | 092300 | 2168104030 | 9860 | 9860 | 9860 | 9840 | 1618 |
| 671 | 20241113 | 092200 | 2152160280 | 9860 | 9860 | 9860 | 9830 | 1300 |
| 672 | 20241113 | 092100 | 2139367980 | 9860 | 9810 | 9860 | 9800 | 2589 |
| 673 | 20241113 | 092000 | 2113926890 | 9810 | 9820 | 9830 | 9810 | 4757 |
| 674 | 20241113 | 091900 | 2067204570 | 9820 | 9790 | 9840 | 9780 | 6615 |
| 675 | 20241113 | 091800 | 2002343470 | 9790 | 9840 | 9840 | 9780 | 6552 |
| 676 | 20241113 | 091700 | 1938072710 | 9840 | 9850 | 9870 | 9790 | 13459 |
| 677 | 20241113 | 091600 | 1805891330 | 9860 | 9860 | 9880 | 9840 | 10170 |
| 678 | 20241113 | 091500 | 1705621390 | 9860 | 9880 | 9880 | 9860 | 5693 |
| 679 | 20241113 | 091400 | 1649454300 | 9880 | 9920 | 9920 | 9870 | 1539 |
| 680 | 20241113 | 091300 | 1634238860 | 9910 | 9850 | 9930 | 9850 | 1507 |
| 681 | 20241113 | 091200 | 1619339760 | 9840 | 9830 | 9850 | 9830 | 6337 |
| 682 | 20241113 | 091100 | 1556984610 | 9830 | 9820 | 9870 | 9810 | 11874 |
| 683 | 20241113 | 091000 | 1440260400 | 9820 | 9900 | 9900 | 9800 | 12244 |
| 684 | 20241113 | 090900 | 1319643400 | 9900 | 9970 | 9980 | 9900 | 9850 |
| 685 | 20241113 | 090800 | 1221876330 | 9970 | 10040 | 10040 | 9970 | 15827 |
| 686 | 20241113 | 090700 | 1063629890 | 10040 | 10020 | 10110 | 10020 | 12091 |
| 687 | 20241113 | 090600 | 941913450 | 10040 | 9990 | 10050 | 9980 | 7399 |
| 688 | 20241113 | 090500 | 867961810 | 10000 | 10000 | 10020 | 9980 | 11450 |
| 689 | 20241113 | 090400 | 753478130 | 9990 | 9970 | 10000 | 9960 | 4565 |
| 690 | 20241113 | 090300 | 707896750 | 10000 | 9930 | 10040 | 9920 | 10673 |
| 691 | 20241113 | 090200 | 601446840 | 9930 | 9850 | 9950 | 9700 | 15724 |
| 692 | 20241113 | 090100 | 447093290 | 9840 | 9900 | 9940 | 9840 | 22928 |
| 693 | 20241113 | 090000 | 220705320 | 9900 | 9950 | 10000 | 9900 | 21815 |