37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 3 | 20241120 | 203100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 4 | 20241120 | 203000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 5 | 20241120 | 202900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 6 | 20241120 | 202800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 7 | 20241120 | 202700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 8 | 20241120 | 202600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 9 | 20241120 | 202500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 10 | 20241120 | 202400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 11 | 20241120 | 202300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 12 | 20241120 | 202200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 13 | 20241120 | 202100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 14 | 20241120 | 202000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 15 | 20241120 | 201900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 16 | 20241120 | 201800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 17 | 20241120 | 201700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 18 | 20241120 | 201600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 19 | 20241120 | 201500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 20 | 20241120 | 201400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 21 | 20241120 | 201300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 22 | 20241120 | 201200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 23 | 20241120 | 201100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 24 | 20241120 | 201000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 25 | 20241120 | 200900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 26 | 20241120 | 200800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 27 | 20241120 | 200700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 28 | 20241120 | 200600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 29 | 20241120 | 200500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 30 | 20241120 | 200400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 31 | 20241120 | 200300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 32 | 20241120 | 200200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 33 | 20241120 | 200100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 34 | 20241120 | 200000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 35 | 20241120 | 195900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 36 | 20241120 | 195800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 37 | 20241120 | 195700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 38 | 20241120 | 195600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 39 | 20241120 | 195500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 40 | 20241120 | 195400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 41 | 20241120 | 195300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 42 | 20241120 | 195200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 43 | 20241120 | 195100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 44 | 20241120 | 195000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 45 | 20241120 | 194900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 46 | 20241120 | 194800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 47 | 20241120 | 194700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 48 | 20241120 | 194600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 49 | 20241120 | 194500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 50 | 20241120 | 194400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 51 | 20241120 | 194300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 52 | 20241120 | 194200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 53 | 20241120 | 194100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 54 | 20241120 | 194000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 55 | 20241120 | 193900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 56 | 20241120 | 193800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 57 | 20241120 | 193700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 58 | 20241120 | 193600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 59 | 20241120 | 193500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 60 | 20241120 | 193400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 61 | 20241120 | 193300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 62 | 20241120 | 193200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 63 | 20241120 | 193100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 64 | 20241120 | 193000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 65 | 20241120 | 192900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 66 | 20241120 | 192800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 67 | 20241120 | 192700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 68 | 20241120 | 192600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 69 | 20241120 | 192500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 70 | 20241120 | 192400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 71 | 20241120 | 192300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 72 | 20241120 | 192200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 73 | 20241120 | 192100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 74 | 20241120 | 192000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 75 | 20241120 | 191900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 76 | 20241120 | 191800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 77 | 20241120 | 191700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 78 | 20241120 | 191600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 79 | 20241120 | 191500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 80 | 20241120 | 191400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 81 | 20241120 | 191300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 82 | 20241120 | 191200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 83 | 20241120 | 191100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 84 | 20241120 | 191000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 85 | 20241120 | 190900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 86 | 20241120 | 190800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 87 | 20241120 | 190700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 88 | 20241120 | 190600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 89 | 20241120 | 190500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 90 | 20241120 | 190400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 91 | 20241120 | 190300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 92 | 20241120 | 190200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 93 | 20241120 | 190100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 94 | 20241120 | 190000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 95 | 20241120 | 185900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 96 | 20241120 | 185800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 97 | 20241120 | 185700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 98 | 20241120 | 185600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 99 | 20241120 | 185500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 100 | 20241120 | 185400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 101 | 20241120 | 185300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 102 | 20241120 | 185200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 103 | 20241120 | 185100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 104 | 20241120 | 185000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 105 | 20241120 | 184900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 106 | 20241120 | 184800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 107 | 20241120 | 184700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 108 | 20241120 | 184600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 109 | 20241120 | 184500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 110 | 20241120 | 184400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 111 | 20241120 | 184300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 112 | 20241120 | 184200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 113 | 20241120 | 184100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 114 | 20241120 | 184000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 115 | 20241120 | 183900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 116 | 20241120 | 183800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 117 | 20241120 | 183700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 118 | 20241120 | 183600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 119 | 20241120 | 183500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 120 | 20241120 | 183400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 121 | 20241120 | 183300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 122 | 20241120 | 183200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 123 | 20241120 | 183100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 124 | 20241120 | 183000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 125 | 20241120 | 182900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 126 | 20241120 | 182800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 127 | 20241120 | 182700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 128 | 20241120 | 182600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 129 | 20241120 | 182500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 130 | 20241120 | 182400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 131 | 20241120 | 182300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 132 | 20241120 | 182200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 133 | 20241120 | 182100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 134 | 20241120 | 182000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 135 | 20241120 | 181900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 136 | 20241120 | 181800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 137 | 20241120 | 181700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 138 | 20241120 | 181600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 139 | 20241120 | 181500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 140 | 20241120 | 181400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 141 | 20241120 | 181300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 142 | 20241120 | 181200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 143 | 20241120 | 181100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 144 | 20241120 | 181000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 145 | 20241120 | 180900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 146 | 20241120 | 180800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 147 | 20241120 | 180700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 148 | 20241120 | 180600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 149 | 20241120 | 180500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 150 | 20241120 | 180400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 151 | 20241120 | 180300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 152 | 20241120 | 180200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 153 | 20241120 | 180100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 154 | 20241120 | 180000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 155 | 20241120 | 175900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 156 | 20241120 | 175800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 157 | 20241120 | 175700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 158 | 20241120 | 175600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 159 | 20241120 | 175500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 160 | 20241120 | 175400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 161 | 20241120 | 175300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 162 | 20241120 | 175200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 163 | 20241120 | 175100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 164 | 20241120 | 175000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 165 | 20241120 | 174900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 166 | 20241120 | 174800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 167 | 20241120 | 174700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 168 | 20241120 | 174600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 169 | 20241120 | 174500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 170 | 20241120 | 174400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 171 | 20241120 | 174300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 172 | 20241120 | 174200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 173 | 20241120 | 174100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 174 | 20241120 | 174000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 175 | 20241120 | 173900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 176 | 20241120 | 173800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 177 | 20241120 | 173700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 178 | 20241120 | 173600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 179 | 20241120 | 173500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 180 | 20241120 | 173400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 181 | 20241120 | 173300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 182 | 20241120 | 173200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 183 | 20241120 | 173100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 184 | 20241120 | 173000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 185 | 20241120 | 172900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 186 | 20241120 | 172800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 187 | 20241120 | 172700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 188 | 20241120 | 172600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 189 | 20241120 | 172500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 190 | 20241120 | 172400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 191 | 20241120 | 172300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 192 | 20241120 | 172200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 193 | 20241120 | 172100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 194 | 20241120 | 172000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 195 | 20241120 | 171900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 196 | 20241120 | 171800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 197 | 20241120 | 171700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 198 | 20241120 | 171600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 199 | 20241120 | 171500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 200 | 20241120 | 171400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 201 | 20241120 | 171300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 202 | 20241120 | 171200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 203 | 20241120 | 171100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 204 | 20241120 | 171000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 205 | 20241120 | 170900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 206 | 20241120 | 170800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 207 | 20241120 | 170700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 208 | 20241120 | 170600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 209 | 20241120 | 170500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 210 | 20241120 | 170400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 211 | 20241120 | 170300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 212 | 20241120 | 170200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 213 | 20241120 | 170100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 214 | 20241120 | 170000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 215 | 20241120 | 165900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 216 | 20241120 | 165800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 217 | 20241120 | 165700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 218 | 20241120 | 165600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 219 | 20241120 | 165500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 220 | 20241120 | 165400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 221 | 20241120 | 165300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 222 | 20241120 | 165200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20241120 | 165100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20241120 | 165000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20241120 | 164900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 226 | 20241120 | 164800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20241120 | 164700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 228 | 20241120 | 164600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20241120 | 164500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 230 | 20241120 | 164400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20241120 | 164300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20241120 | 164200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20241120 | 164100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20241120 | 164000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20241120 | 163900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20241120 | 163800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20241120 | 163700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20241120 | 163600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20241120 | 163500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20241120 | 163400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 241 | 20241120 | 163300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 242 | 20241120 | 163200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 243 | 20241120 | 163100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 244 | 20241120 | 163000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 245 | 20241120 | 162900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 246 | 20241120 | 162800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 247 | 20241120 | 162700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 248 | 20241120 | 162600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 249 | 20241120 | 162500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 250 | 20241120 | 162400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 251 | 20241120 | 162300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 252 | 20241120 | 162200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 253 | 20241120 | 162100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 254 | 20241120 | 162000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 255 | 20241120 | 161900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 256 | 20241120 | 161800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 257 | 20241120 | 161700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 258 | 20241120 | 161600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 259 | 20241120 | 161500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 260 | 20241120 | 161400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 261 | 20241120 | 161300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 262 | 20241120 | 161200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 263 | 20241120 | 161100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 264 | 20241120 | 161000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 265 | 20241120 | 160900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 266 | 20241120 | 160800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 267 | 20241120 | 160700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 268 | 20241120 | 160600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 269 | 20241120 | 160500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 270 | 20241120 | 160400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 271 | 20241120 | 160300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 272 | 20241120 | 160200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 273 | 20241120 | 160100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 274 | 20241120 | 160000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 275 | 20241120 | 155900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 276 | 20241120 | 155800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 277 | 20241120 | 155700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 278 | 20241120 | 155600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 279 | 20241120 | 155500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 280 | 20241120 | 155400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 281 | 20241120 | 155300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 282 | 20241120 | 155200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 283 | 20241120 | 155100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 284 | 20241120 | 155000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 285 | 20241120 | 154900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 286 | 20241120 | 154800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 287 | 20241120 | 154700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 288 | 20241120 | 154600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 289 | 20241120 | 154500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 290 | 20241120 | 154400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 291 | 20241120 | 154300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 292 | 20241120 | 154200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 293 | 20241120 | 154100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 294 | 20241120 | 154000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 295 | 20241120 | 153900 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 296 | 20241120 | 153800 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 297 | 20241120 | 153700 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 298 | 20241120 | 153600 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 299 | 20241120 | 153500 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 300 | 20241120 | 153400 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 301 | 20241120 | 153300 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 302 | 20241120 | 153200 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 303 | 20241120 | 153100 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 304 | 20241120 | 153000 | 13183908600 | 10660 | 10660 | 10660 | 10660 | 22392 |
| 305 | 20241120 | 152900 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20241120 | 152800 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20241120 | 152700 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20241120 | 152600 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20241120 | 152500 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20241120 | 152400 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20241120 | 152300 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20241120 | 152200 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20241120 | 152100 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20241120 | 152000 | 12945209880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20241120 | 151900 | 12945209880 | 10620 | 10670 | 10670 | 10600 | 21405 |
| 316 | 20241120 | 151800 | 12717604380 | 10670 | 10670 | 10680 | 10650 | 5136 |
| 317 | 20241120 | 151700 | 12662823910 | 10660 | 10710 | 10710 | 10660 | 3032 |
| 318 | 20241120 | 151600 | 12630439200 | 10710 | 10710 | 10720 | 10690 | 2949 |
| 319 | 20241120 | 151500 | 12598889160 | 10710 | 10730 | 10730 | 10710 | 2063 |
| 320 | 20241120 | 151400 | 12576766910 | 10730 | 10770 | 10770 | 10710 | 2506 |
| 321 | 20241120 | 151300 | 12549832740 | 10760 | 10670 | 10770 | 10650 | 13630 |
| 322 | 20241120 | 151200 | 12404017650 | 10670 | 10590 | 10670 | 10590 | 9446 |
| 323 | 20241120 | 151100 | 12303644130 | 10590 | 10650 | 10650 | 10550 | 18776 |
| 324 | 20241120 | 151000 | 12104625530 | 10650 | 10680 | 10680 | 10650 | 8300 |
| 325 | 20241120 | 150900 | 12016107070 | 10680 | 10690 | 10690 | 10670 | 7817 |
| 326 | 20241120 | 150800 | 11932671740 | 10690 | 10710 | 10710 | 10680 | 9977 |
| 327 | 20241120 | 150700 | 11825951110 | 10710 | 10730 | 10730 | 10710 | 4244 |
| 328 | 20241120 | 150600 | 11780463900 | 10730 | 10710 | 10730 | 10680 | 7884 |
| 329 | 20241120 | 150500 | 11696051010 | 10700 | 10750 | 10760 | 10700 | 10492 |
| 330 | 20241120 | 150400 | 11583546460 | 10750 | 10790 | 10800 | 10710 | 10109 |
| 331 | 20241120 | 150300 | 11474981050 | 10800 | 10860 | 10860 | 10800 | 24638 |
| 332 | 20241120 | 150200 | 11208279520 | 10860 | 10900 | 10900 | 10860 | 15449 |
| 333 | 20241120 | 150100 | 11040330030 | 10890 | 10890 | 10900 | 10890 | 2801 |
| 334 | 20241120 | 150000 | 11009824980 | 10890 | 10900 | 10900 | 10890 | 1805 |
| 335 | 20241120 | 145900 | 10990160380 | 10900 | 10930 | 10930 | 10900 | 1079 |
| 336 | 20241120 | 145800 | 10978393010 | 10920 | 10930 | 10930 | 10910 | 1454 |
| 337 | 20241120 | 145700 | 10962513490 | 10930 | 10930 | 10940 | 10930 | 138 |
| 338 | 20241120 | 145600 | 10961005120 | 10940 | 10900 | 10940 | 10900 | 1843 |
| 339 | 20241120 | 145500 | 10940897260 | 10900 | 10900 | 10910 | 10900 | 996 |
| 340 | 20241120 | 145400 | 10930040850 | 10900 | 10900 | 10910 | 10900 | 911 |
| 341 | 20241120 | 145300 | 10920110870 | 10910 | 10930 | 10930 | 10900 | 2030 |
| 342 | 20241120 | 145200 | 10897968220 | 10940 | 10930 | 10940 | 10930 | 354 |
| 343 | 20241120 | 145100 | 10894098270 | 10930 | 10930 | 10940 | 10920 | 1682 |
| 344 | 20241120 | 145000 | 10875712450 | 10930 | 10930 | 10940 | 10920 | 490 |
| 345 | 20241120 | 144900 | 10870357270 | 10920 | 10930 | 10930 | 10920 | 948 |
| 346 | 20241120 | 144800 | 10860004990 | 10920 | 10920 | 10940 | 10920 | 257 |
| 347 | 20241120 | 144700 | 10857196250 | 10930 | 10910 | 10940 | 10910 | 1357 |
| 348 | 20241120 | 144600 | 10842375690 | 10920 | 10910 | 10920 | 10900 | 955 |
| 349 | 20241120 | 144500 | 10831962310 | 10900 | 10890 | 10900 | 10880 | 7885 |
| 350 | 20241120 | 144400 | 10746106240 | 10890 | 10910 | 10910 | 10890 | 8972 |
| 351 | 20241120 | 144300 | 10648277800 | 10910 | 10920 | 10920 | 10910 | 2428 |
| 352 | 20241120 | 144200 | 10621785520 | 10920 | 10910 | 10930 | 10910 | 671 |
| 353 | 20241120 | 144100 | 10614459800 | 10910 | 10920 | 10920 | 10910 | 586 |
| 354 | 20241120 | 144000 | 10608063650 | 10930 | 10920 | 10930 | 10920 | 3126 |
| 355 | 20241120 | 143900 | 10573916840 | 10930 | 10930 | 10940 | 10920 | 682 |
| 356 | 20241120 | 143800 | 10566463350 | 10930 | 10930 | 10930 | 10930 | 766 |
| 357 | 20241120 | 143700 | 10558090970 | 10930 | 10950 | 10950 | 10920 | 6636 |
| 358 | 20241120 | 143600 | 10485593690 | 10950 | 10930 | 10950 | 10930 | 722 |
| 359 | 20241120 | 143500 | 10477699940 | 10930 | 10940 | 10940 | 10930 | 2222 |
| 360 | 20241120 | 143400 | 10453407900 | 10950 | 10960 | 10960 | 10950 | 348 |
| 361 | 20241120 | 143300 | 10449597290 | 10960 | 10950 | 10960 | 10940 | 2859 |
| 362 | 20241120 | 143200 | 10418316080 | 10950 | 10960 | 10970 | 10950 | 3064 |
| 363 | 20241120 | 143100 | 10384747010 | 10960 | 10970 | 10980 | 10960 | 1677 |
| 364 | 20241120 | 143000 | 10366345000 | 10970 | 10970 | 10980 | 10970 | 72 |
| 365 | 20241120 | 142900 | 10365555140 | 10970 | 10980 | 10980 | 10970 | 401 |
| 366 | 20241120 | 142800 | 10361156140 | 10980 | 10970 | 10990 | 10970 | 530 |
| 367 | 20241120 | 142700 | 10355337890 | 10980 | 10980 | 10990 | 10980 | 1103 |
| 368 | 20241120 | 142600 | 10343226940 | 10980 | 11000 | 11000 | 10980 | 1506 |
| 369 | 20241120 | 142500 | 10326685010 | 11000 | 10990 | 11000 | 10990 | 47 |
| 370 | 20241120 | 142400 | 10326168450 | 10990 | 10990 | 11000 | 10990 | 346 |
| 371 | 20241120 | 142300 | 10322365860 | 10990 | 10990 | 11000 | 10990 | 689 |
| 372 | 20241120 | 142200 | 10314793650 | 11000 | 10990 | 11010 | 10990 | 315 |
| 373 | 20241120 | 142100 | 10311329780 | 10990 | 11000 | 11010 | 10990 | 616 |
| 374 | 20241120 | 142000 | 10304551000 | 11000 | 11000 | 11010 | 10990 | 1106 |
| 375 | 20241120 | 141900 | 10292387380 | 10990 | 10990 | 11000 | 10980 | 405 |
| 376 | 20241120 | 141800 | 10287936930 | 11010 | 11010 | 11010 | 10990 | 1117 |
| 377 | 20241120 | 141700 | 10275647610 | 11010 | 10990 | 11010 | 10990 | 1975 |
| 378 | 20241120 | 141600 | 10253928610 | 10980 | 10990 | 10990 | 10980 | 858 |
| 379 | 20241120 | 141500 | 10244504380 | 10980 | 10970 | 10980 | 10970 | 185 |
| 380 | 20241120 | 141400 | 10242474120 | 10970 | 10960 | 10970 | 10960 | 565 |
| 381 | 20241120 | 141300 | 10236277310 | 10970 | 10960 | 10970 | 10950 | 814 |
| 382 | 20241120 | 141200 | 10227355740 | 10960 | 10960 | 10960 | 10950 | 914 |
| 383 | 20241120 | 141100 | 10217345890 | 10960 | 10950 | 10960 | 10950 | 625 |
| 384 | 20241120 | 141000 | 10210497870 | 10960 | 10960 | 10960 | 10950 | 152 |
| 385 | 20241120 | 140900 | 10208833250 | 10960 | 10960 | 10960 | 10950 | 102 |
| 386 | 20241120 | 140800 | 10207715900 | 10960 | 10960 | 10960 | 10950 | 255 |
| 387 | 20241120 | 140700 | 10204922870 | 10950 | 10960 | 10960 | 10950 | 275 |
| 388 | 20241120 | 140600 | 10201909720 | 10960 | 10960 | 10960 | 10950 | 77 |
| 389 | 20241120 | 140500 | 10201066220 | 10960 | 10960 | 10960 | 10950 | 669 |
| 390 | 20241120 | 140400 | 10193738670 | 10950 | 10960 | 10970 | 10950 | 2650 |
| 391 | 20241120 | 140300 | 10164696720 | 10970 | 10980 | 10980 | 10970 | 656 |
| 392 | 20241120 | 140200 | 10157499580 | 10980 | 10980 | 10980 | 10980 | 20 |
| 393 | 20241120 | 140100 | 10157279980 | 10990 | 10980 | 10990 | 10980 | 281 |
| 394 | 20241120 | 140000 | 10154194580 | 10990 | 10970 | 10990 | 10970 | 1194 |
| 395 | 20241120 | 135900 | 10141086110 | 10970 | 10970 | 10970 | 10960 | 306 |
| 396 | 20241120 | 135800 | 10137731430 | 10960 | 10980 | 10980 | 10960 | 1007 |
| 397 | 20241120 | 135700 | 10126684510 | 10980 | 10990 | 10990 | 10980 | 1405 |
| 398 | 20241120 | 135600 | 10111257540 | 10990 | 10980 | 10990 | 10980 | 725 |
| 399 | 20241120 | 135500 | 10103296990 | 10990 | 10990 | 10990 | 10980 | 2077 |
| 400 | 20241120 | 135400 | 10080471760 | 10990 | 11000 | 11000 | 10990 | 929 |
| 401 | 20241120 | 135300 | 10070255910 | 11010 | 11010 | 11010 | 11000 | 1260 |
| 402 | 20241120 | 135200 | 10056394860 | 11010 | 11010 | 11010 | 11010 | 262 |
| 403 | 20241120 | 135100 | 10053510240 | 11010 | 11020 | 11020 | 11010 | 1088 |
| 404 | 20241120 | 135000 | 10041531350 | 11020 | 11030 | 11030 | 11020 | 896 |
| 405 | 20241120 | 134900 | 10031656920 | 11030 | 11020 | 11030 | 11020 | 361 |
| 406 | 20241120 | 134800 | 10027676490 | 11020 | 11020 | 11030 | 11020 | 592 |
| 407 | 20241120 | 134700 | 10021152150 | 11020 | 11010 | 11020 | 11010 | 925 |
| 408 | 20241120 | 134600 | 10010967840 | 11010 | 11020 | 11020 | 11010 | 859 |
| 409 | 20241120 | 134500 | 10001503460 | 11020 | 11010 | 11020 | 11010 | 976 |
| 410 | 20241120 | 134400 | 9990748050 | 11010 | 11010 | 11010 | 11010 | 1887 |
| 411 | 20241120 | 134300 | 9969972180 | 11020 | 11020 | 11020 | 11000 | 1562 |
| 412 | 20241120 | 134200 | 9952776030 | 11020 | 11020 | 11020 | 11020 | 262 |
| 413 | 20241120 | 134100 | 9949888790 | 11010 | 11010 | 11020 | 11010 | 315 |
| 414 | 20241120 | 134000 | 9946420590 | 11010 | 11020 | 11030 | 11010 | 229 |
| 415 | 20241120 | 133900 | 9943898720 | 11020 | 11020 | 11030 | 11020 | 1073 |
| 416 | 20241120 | 133800 | 9932074140 | 11020 | 11020 | 11020 | 11020 | 101 |
| 417 | 20241120 | 133700 | 9930961120 | 11030 | 11020 | 11030 | 11010 | 359 |
| 418 | 20241120 | 133600 | 9927006530 | 11020 | 11020 | 11020 | 11020 | 44 |
| 419 | 20241120 | 133500 | 9926521650 | 11020 | 11020 | 11020 | 11020 | 91 |
| 420 | 20241120 | 133400 | 9925518830 | 11020 | 11000 | 11020 | 11000 | 288 |
| 421 | 20241120 | 133300 | 9922347140 | 11000 | 11030 | 11030 | 11000 | 1795 |
| 422 | 20241120 | 133200 | 9902580530 | 11020 | 11030 | 11030 | 11020 | 1147 |
| 423 | 20241120 | 133100 | 9889936180 | 11030 | 11030 | 11040 | 11020 | 1099 |
| 424 | 20241120 | 133000 | 9877812860 | 11030 | 11040 | 11040 | 11030 | 294 |
| 425 | 20241120 | 132900 | 9874567920 | 11040 | 11030 | 11050 | 11020 | 536 |
| 426 | 20241120 | 132800 | 9868653470 | 11030 | 11050 | 11050 | 11020 | 1075 |
| 427 | 20241120 | 132700 | 9856788740 | 11050 | 11060 | 11060 | 11050 | 810 |
| 428 | 20241120 | 132600 | 9847836980 | 11060 | 11080 | 11080 | 11060 | 943 |
| 429 | 20241120 | 132500 | 9837402440 | 11080 | 11070 | 11100 | 11040 | 1057 |
| 430 | 20241120 | 132400 | 9825704870 | 11080 | 11090 | 11100 | 11070 | 1981 |
| 431 | 20241120 | 132300 | 9803731250 | 11100 | 11110 | 11110 | 11080 | 3536 |
| 432 | 20241120 | 132200 | 9764471120 | 11110 | 11090 | 11150 | 11090 | 7585 |
| 433 | 20241120 | 132100 | 9680141070 | 11090 | 11050 | 11100 | 11040 | 5339 |
| 434 | 20241120 | 132000 | 9621010070 | 11040 | 11040 | 11050 | 11040 | 1074 |
| 435 | 20241120 | 131900 | 9609150080 | 11040 | 11050 | 11050 | 11040 | 2260 |
| 436 | 20241120 | 131800 | 9584197990 | 11050 | 11010 | 11050 | 11010 | 1717 |
| 437 | 20241120 | 131700 | 9565258310 | 11010 | 11000 | 11010 | 11000 | 338 |
| 438 | 20241120 | 131600 | 9561539020 | 11010 | 11030 | 11030 | 10990 | 796 |
| 439 | 20241120 | 131500 | 9552774400 | 11030 | 11020 | 11030 | 11000 | 1731 |
| 440 | 20241120 | 131400 | 9533704440 | 11010 | 11010 | 11010 | 10960 | 2757 |
| 441 | 20241120 | 131300 | 9503400960 | 10990 | 10990 | 11010 | 10990 | 1119 |
| 442 | 20241120 | 131200 | 9491094870 | 10990 | 10970 | 10990 | 10970 | 432 |
| 443 | 20241120 | 131100 | 9486354630 | 10970 | 10990 | 10990 | 10960 | 208 |
| 444 | 20241120 | 131000 | 9484073790 | 10990 | 11010 | 11020 | 10990 | 1802 |
| 445 | 20241120 | 130900 | 9464257780 | 11010 | 10990 | 11010 | 10990 | 841 |
| 446 | 20241120 | 130800 | 9455003410 | 10990 | 10960 | 10990 | 10960 | 2102 |
| 447 | 20241120 | 130700 | 9431960220 | 10960 | 10960 | 10960 | 10960 | 9 |
| 448 | 20241120 | 130600 | 9431861580 | 10940 | 10960 | 10960 | 10940 | 296 |
| 449 | 20241120 | 130500 | 9428619630 | 10960 | 10960 | 10960 | 10950 | 133 |
| 450 | 20241120 | 130400 | 9427162880 | 10960 | 10960 | 10960 | 10960 | 411 |
| 451 | 20241120 | 130300 | 9422658320 | 10960 | 10950 | 10960 | 10950 | 68 |
| 452 | 20241120 | 130200 | 9421913660 | 10940 | 10950 | 10950 | 10940 | 570 |
| 453 | 20241120 | 130100 | 9415677360 | 10930 | 10940 | 10950 | 10930 | 4394 |
| 454 | 20241120 | 130000 | 9367619490 | 10940 | 10960 | 10960 | 10940 | 2073 |
| 455 | 20241120 | 125900 | 9344933730 | 10950 | 10950 | 10960 | 10950 | 62 |
| 456 | 20241120 | 125800 | 9344254780 | 10950 | 10950 | 10950 | 10940 | 624 |
| 457 | 20241120 | 125700 | 9337425980 | 10950 | 10950 | 10950 | 10940 | 272 |
| 458 | 20241120 | 125600 | 9334447590 | 10940 | 10940 | 10950 | 10940 | 330 |
| 459 | 20241120 | 125500 | 9330837010 | 10950 | 10960 | 10960 | 10950 | 656 |
| 460 | 20241120 | 125400 | 9323653750 | 10950 | 10960 | 10960 | 10950 | 357 |
| 461 | 20241120 | 125300 | 9319744430 | 10960 | 10950 | 10960 | 10950 | 848 |
| 462 | 20241120 | 125200 | 9310456420 | 10960 | 10960 | 10970 | 10950 | 1171 |
| 463 | 20241120 | 125100 | 9297629420 | 10960 | 10960 | 10970 | 10960 | 1087 |
| 464 | 20241120 | 125000 | 9285715250 | 10970 | 10960 | 10970 | 10950 | 559 |
| 465 | 20241120 | 124900 | 9279586390 | 10960 | 10950 | 10960 | 10940 | 308 |
| 466 | 20241120 | 124800 | 9276215210 | 10950 | 10950 | 10950 | 10940 | 146 |
| 467 | 20241120 | 124700 | 9274616520 | 10960 | 10950 | 10960 | 10940 | 746 |
| 468 | 20241120 | 124600 | 9266448120 | 10950 | 10930 | 10950 | 10930 | 511 |
| 469 | 20241120 | 124500 | 9260858870 | 10930 | 10930 | 10930 | 10920 | 755 |
| 470 | 20241120 | 124400 | 9252607560 | 10930 | 10940 | 10950 | 10930 | 603 |
| 471 | 20241120 | 124300 | 9246011090 | 10940 | 10940 | 10950 | 10930 | 1645 |
| 472 | 20241120 | 124200 | 9228022900 | 10950 | 10970 | 10970 | 10940 | 4030 |
| 473 | 20241120 | 124100 | 9183884520 | 10960 | 10970 | 10970 | 10960 | 265 |
| 474 | 20241120 | 124000 | 9180977820 | 10970 | 10970 | 10970 | 10970 | 190 |
| 475 | 20241120 | 123900 | 9178893520 | 10970 | 10980 | 10980 | 10970 | 306 |
| 476 | 20241120 | 123800 | 9175535660 | 10980 | 10980 | 10980 | 10980 | 210 |
| 477 | 20241120 | 123700 | 9173229860 | 10980 | 10990 | 10990 | 10960 | 1113 |
| 478 | 20241120 | 123600 | 9161019440 | 10990 | 11010 | 11010 | 10980 | 155 |
| 479 | 20241120 | 123500 | 9159314300 | 11020 | 11020 | 11020 | 11020 | 60 |
| 480 | 20241120 | 123400 | 9158653100 | 11030 | 11030 | 11030 | 10960 | 5003 |
| 481 | 20241120 | 123300 | 9103748650 | 11030 | 11040 | 11040 | 11000 | 6620 |
| 482 | 20241120 | 123200 | 9030841320 | 11040 | 11050 | 11050 | 11040 | 367 |
| 483 | 20241120 | 123100 | 9026787050 | 11060 | 11050 | 11060 | 11050 | 168 |
| 484 | 20241120 | 123000 | 9024930440 | 11050 | 11040 | 11050 | 11030 | 597 |
| 485 | 20241120 | 122900 | 9018335590 | 11040 | 11020 | 11040 | 11020 | 313 |
| 486 | 20241120 | 122800 | 9014885240 | 11020 | 11030 | 11030 | 11020 | 128 |
| 487 | 20241120 | 122700 | 9013474310 | 11030 | 11030 | 11040 | 11030 | 275 |
| 488 | 20241120 | 122600 | 9010441050 | 11030 | 11040 | 11040 | 11030 | 48 |
| 489 | 20241120 | 122500 | 9009911600 | 11020 | 11020 | 11020 | 11020 | 287 |
| 490 | 20241120 | 122400 | 9006748860 | 11020 | 11040 | 11050 | 11020 | 2176 |
| 491 | 20241120 | 122300 | 8982749740 | 11040 | 11040 | 11040 | 11040 | 109 |
| 492 | 20241120 | 122200 | 8981546380 | 11040 | 11040 | 11040 | 11040 | 43 |
| 493 | 20241120 | 122100 | 8981071660 | 11040 | 11060 | 11060 | 11040 | 197 |
| 494 | 20241120 | 122000 | 8978894960 | 11060 | 11040 | 11060 | 11030 | 560 |
| 495 | 20241120 | 121900 | 8972711290 | 11030 | 11030 | 11040 | 11030 | 482 |
| 496 | 20241120 | 121800 | 8967394670 | 11030 | 11050 | 11050 | 11030 | 801 |
| 497 | 20241120 | 121700 | 8958551780 | 11050 | 11080 | 11080 | 11050 | 685 |
| 498 | 20241120 | 121600 | 8950975740 | 11080 | 11080 | 11100 | 11070 | 3955 |
| 499 | 20241120 | 121500 | 8907105120 | 11070 | 11060 | 11070 | 11060 | 360 |
| 500 | 20241120 | 121400 | 8903122060 | 11050 | 11060 | 11060 | 11050 | 216 |
| 501 | 20241120 | 121300 | 8900735250 | 11050 | 11050 | 11050 | 11050 | 319 |
| 502 | 20241120 | 121200 | 8897210300 | 11050 | 11050 | 11050 | 11040 | 821 |
| 503 | 20241120 | 121100 | 8888140720 | 11050 | 11050 | 11060 | 11040 | 1942 |
| 504 | 20241120 | 121000 | 8866692050 | 11050 | 11060 | 11060 | 11050 | 929 |
| 505 | 20241120 | 120900 | 8856425030 | 11070 | 11020 | 11070 | 11020 | 7438 |
| 506 | 20241120 | 120800 | 8774254570 | 11020 | 11020 | 11030 | 11020 | 324 |
| 507 | 20241120 | 120700 | 8770684080 | 11030 | 11010 | 11030 | 11010 | 326 |
| 508 | 20241120 | 120600 | 8767091150 | 11010 | 10980 | 11010 | 10970 | 1598 |
| 509 | 20241120 | 120500 | 8749535830 | 10970 | 10980 | 10990 | 10970 | 923 |
| 510 | 20241120 | 120400 | 8739408310 | 10980 | 10970 | 10980 | 10970 | 364 |
| 511 | 20241120 | 120300 | 8735411720 | 10980 | 10980 | 10980 | 10960 | 2131 |
| 512 | 20241120 | 120200 | 8712037350 | 10980 | 10980 | 10990 | 10980 | 390 |
| 513 | 20241120 | 120100 | 8707755130 | 10970 | 10980 | 10980 | 10970 | 29 |
| 514 | 20241120 | 120000 | 8707436980 | 10970 | 10980 | 10980 | 10960 | 222 |
| 515 | 20241120 | 115900 | 8705001980 | 10980 | 10970 | 10980 | 10970 | 788 |
| 516 | 20241120 | 115800 | 8696356740 | 10970 | 10980 | 10980 | 10970 | 928 |
| 517 | 20241120 | 115700 | 8686173170 | 10990 | 10990 | 10990 | 10990 | 102 |
| 518 | 20241120 | 115600 | 8685052190 | 10990 | 10990 | 11000 | 10990 | 685 |
| 519 | 20241120 | 115500 | 8677524010 | 10970 | 10990 | 10990 | 10970 | 1046 |
| 520 | 20241120 | 115400 | 8666038890 | 10990 | 11010 | 11010 | 10980 | 317 |
| 521 | 20241120 | 115300 | 8662554080 | 11010 | 10970 | 11010 | 10970 | 456 |
| 522 | 20241120 | 115200 | 8657545610 | 10980 | 10970 | 10980 | 10970 | 120 |
| 523 | 20241120 | 115100 | 8656228210 | 10960 | 10980 | 10980 | 10960 | 182 |
| 524 | 20241120 | 115000 | 8654232010 | 10980 | 10960 | 10980 | 10960 | 463 |
| 525 | 20241120 | 114900 | 8649156470 | 10960 | 10970 | 10970 | 10960 | 523 |
| 526 | 20241120 | 114800 | 8643424360 | 10970 | 10970 | 10970 | 10960 | 188 |
| 527 | 20241120 | 114700 | 8641363810 | 10970 | 10970 | 10970 | 10970 | 114 |
| 528 | 20241120 | 114600 | 8640113230 | 10970 | 10970 | 10980 | 10970 | 674 |
| 529 | 20241120 | 114500 | 8632719360 | 10970 | 10940 | 10970 | 10930 | 473 |
| 530 | 20241120 | 114400 | 8627545640 | 10940 | 10970 | 10970 | 10940 | 1383 |
| 531 | 20241120 | 114300 | 8612399250 | 10970 | 10990 | 10990 | 10970 | 337 |
| 532 | 20241120 | 114200 | 8608698150 | 10990 | 11020 | 11020 | 10980 | 1287 |
| 533 | 20241120 | 114100 | 8594547240 | 11020 | 10990 | 11020 | 10990 | 906 |
| 534 | 20241120 | 114000 | 8584583820 | 10990 | 10990 | 10990 | 10980 | 538 |
| 535 | 20241120 | 113900 | 8578676320 | 10970 | 11010 | 11010 | 10970 | 954 |
| 536 | 20241120 | 113800 | 8568186560 | 11000 | 10960 | 11000 | 10940 | 3336 |
| 537 | 20241120 | 113700 | 8531586000 | 10960 | 10940 | 10960 | 10930 | 1251 |
| 538 | 20241120 | 113600 | 8517893390 | 10940 | 10950 | 10950 | 10940 | 1845 |
| 539 | 20241120 | 113500 | 8497709080 | 10950 | 10950 | 10950 | 10940 | 433 |
| 540 | 20241120 | 113400 | 8492969560 | 10950 | 10940 | 10950 | 10940 | 256 |
| 541 | 20241120 | 113300 | 8490168890 | 10940 | 10950 | 10950 | 10940 | 654 |
| 542 | 20241120 | 113200 | 8483007700 | 10950 | 10950 | 10980 | 10940 | 804 |
| 543 | 20241120 | 113100 | 8474203090 | 10950 | 10940 | 10950 | 10910 | 2172 |
| 544 | 20241120 | 113000 | 8450481960 | 10930 | 10920 | 10930 | 10910 | 1216 |
| 545 | 20241120 | 112900 | 8437206520 | 10920 | 10930 | 10930 | 10910 | 3242 |
| 546 | 20241120 | 112800 | 8401820490 | 10930 | 10930 | 10950 | 10930 | 1294 |
| 547 | 20241120 | 112700 | 8387669750 | 10930 | 10940 | 10950 | 10930 | 3229 |
| 548 | 20241120 | 112600 | 8352328940 | 10940 | 10950 | 10950 | 10940 | 266 |
| 549 | 20241120 | 112500 | 8349417430 | 10950 | 10920 | 10950 | 10920 | 891 |
| 550 | 20241120 | 112400 | 8339664850 | 10920 | 10920 | 10920 | 10910 | 1453 |
| 551 | 20241120 | 112300 | 8323799780 | 10920 | 10890 | 10920 | 10890 | 1737 |
| 552 | 20241120 | 112200 | 8304838030 | 10910 | 10910 | 10910 | 10890 | 2900 |
| 553 | 20241120 | 112100 | 8273229080 | 10910 | 10910 | 10920 | 10890 | 8131 |
| 554 | 20241120 | 112000 | 8184636250 | 10910 | 10930 | 10930 | 10910 | 6194 |
| 555 | 20241120 | 111900 | 8116999220 | 10940 | 10930 | 10950 | 10930 | 3699 |
| 556 | 20241120 | 111800 | 8076560100 | 10940 | 10970 | 10970 | 10940 | 5170 |
| 557 | 20241120 | 111700 | 8019985930 | 10970 | 10960 | 10970 | 10950 | 3981 |
| 558 | 20241120 | 111600 | 7976379120 | 10960 | 10990 | 10990 | 10950 | 6703 |
| 559 | 20241120 | 111500 | 7902844840 | 10990 | 11000 | 11010 | 10990 | 7501 |
| 560 | 20241120 | 111400 | 7820344480 | 11000 | 11030 | 11030 | 11000 | 757 |
| 561 | 20241120 | 111300 | 7812011120 | 11020 | 11010 | 11020 | 11010 | 3323 |
| 562 | 20241120 | 111200 | 7775424620 | 11010 | 11030 | 11030 | 11010 | 1252 |
| 563 | 20241120 | 111100 | 7761637840 | 11040 | 11020 | 11040 | 11020 | 50 |
| 564 | 20241120 | 111000 | 7761086620 | 11010 | 11030 | 11030 | 11010 | 2467 |
| 565 | 20241120 | 110900 | 7733917750 | 11040 | 11050 | 11050 | 11030 | 424 |
| 566 | 20241120 | 110800 | 7729237950 | 11060 | 11050 | 11060 | 11040 | 946 |
| 567 | 20241120 | 110700 | 7718782840 | 11060 | 11010 | 11070 | 11010 | 2814 |
| 568 | 20241120 | 110600 | 7687708000 | 11030 | 11020 | 11030 | 11010 | 1042 |
| 569 | 20241120 | 110500 | 7676225930 | 11020 | 11020 | 11020 | 11010 | 674 |
| 570 | 20241120 | 110400 | 7668804190 | 11010 | 11040 | 11040 | 11010 | 1847 |
| 571 | 20241120 | 110300 | 7648447060 | 11040 | 11010 | 11050 | 11010 | 1058 |
| 572 | 20241120 | 110200 | 7636781230 | 11010 | 11020 | 11020 | 11000 | 5693 |
| 573 | 20241120 | 110100 | 7574109900 | 11020 | 11020 | 11020 | 11020 | 242 |
| 574 | 20241120 | 110000 | 7571443060 | 11010 | 11030 | 11030 | 11010 | 7547 |
| 575 | 20241120 | 105900 | 7488307360 | 11030 | 11030 | 11030 | 11020 | 511 |
| 576 | 20241120 | 105800 | 7482671050 | 11030 | 11030 | 11030 | 11020 | 1682 |
| 577 | 20241120 | 105700 | 7464123270 | 11020 | 11020 | 11030 | 11010 | 2803 |
| 578 | 20241120 | 105600 | 7433237700 | 11020 | 11040 | 11040 | 11020 | 7701 |
| 579 | 20241120 | 105500 | 7348304670 | 11040 | 11070 | 11080 | 11040 | 6262 |
| 580 | 20241120 | 105400 | 7279117830 | 11080 | 11080 | 11090 | 11080 | 237 |
| 581 | 20241120 | 105300 | 7276491540 | 11090 | 11100 | 11100 | 11080 | 1010 |
| 582 | 20241120 | 105200 | 7265297870 | 11100 | 11070 | 11100 | 11060 | 1761 |
| 583 | 20241120 | 105100 | 7245799750 | 11080 | 11040 | 11080 | 11040 | 2066 |
| 584 | 20241120 | 105000 | 7222972600 | 11040 | 11050 | 11060 | 11040 | 1331 |
| 585 | 20241120 | 104900 | 7208265130 | 11060 | 11060 | 11060 | 11050 | 1082 |
| 586 | 20241120 | 104800 | 7196307130 | 11060 | 11060 | 11060 | 11050 | 1886 |
| 587 | 20241120 | 104700 | 7175452760 | 11060 | 11070 | 11070 | 11060 | 1114 |
| 588 | 20241120 | 104600 | 7163122560 | 11080 | 11090 | 11090 | 11070 | 559 |
| 589 | 20241120 | 104500 | 7156929450 | 11090 | 11090 | 11090 | 11070 | 1566 |
| 590 | 20241120 | 104400 | 7139589670 | 11080 | 11090 | 11090 | 11080 | 435 |
| 591 | 20241120 | 104300 | 7134767850 | 11070 | 11110 | 11110 | 11070 | 2374 |
| 592 | 20241120 | 104200 | 7108465250 | 11090 | 11080 | 11090 | 11080 | 660 |
| 593 | 20241120 | 104100 | 7101146940 | 11090 | 11080 | 11090 | 11080 | 662 |
| 594 | 20241120 | 104000 | 7093811940 | 11090 | 11080 | 11110 | 11070 | 3262 |
| 595 | 20241120 | 103900 | 7057666410 | 11080 | 11090 | 11090 | 11080 | 598 |
| 596 | 20241120 | 103800 | 7051038100 | 11090 | 11070 | 11090 | 11060 | 2860 |
| 597 | 20241120 | 103700 | 7019373950 | 11070 | 11060 | 11070 | 11060 | 440 |
| 598 | 20241120 | 103600 | 7014506500 | 11070 | 11060 | 11080 | 11060 | 448 |
| 599 | 20241120 | 103500 | 7009550370 | 11060 | 11050 | 11080 | 11050 | 461 |
| 600 | 20241120 | 103400 | 7004453140 | 11060 | 11050 | 11060 | 11040 | 1507 |
| 601 | 20241120 | 103300 | 6987800630 | 11050 | 11040 | 11050 | 11040 | 800 |
| 602 | 20241120 | 103200 | 6978964820 | 11050 | 11050 | 11050 | 11050 | 1500 |
| 603 | 20241120 | 103100 | 6962389820 | 11060 | 11050 | 11060 | 11040 | 1277 |
| 604 | 20241120 | 103000 | 6948288050 | 11050 | 11060 | 11060 | 11050 | 2738 |
| 605 | 20241120 | 102900 | 6918030360 | 11060 | 11060 | 11080 | 11050 | 2482 |
| 606 | 20241120 | 102800 | 6890577360 | 11060 | 11070 | 11080 | 11050 | 6265 |
| 607 | 20241120 | 102700 | 6821303020 | 11080 | 11070 | 11090 | 11070 | 3234 |
| 608 | 20241120 | 102600 | 6785501730 | 11080 | 11080 | 11090 | 11080 | 2694 |
| 609 | 20241120 | 102500 | 6755652190 | 11080 | 11080 | 11090 | 11080 | 786 |
| 610 | 20241120 | 102400 | 6746942650 | 11090 | 11090 | 11100 | 11080 | 2758 |
| 611 | 20241120 | 102300 | 6716357200 | 11100 | 11100 | 11110 | 11090 | 983 |
| 612 | 20241120 | 102200 | 6705452670 | 11110 | 11130 | 11130 | 11100 | 680 |
| 613 | 20241120 | 102100 | 6697900620 | 11110 | 11150 | 11150 | 11110 | 215 |
| 614 | 20241120 | 102000 | 6695509240 | 11160 | 11100 | 11170 | 11090 | 5095 |
| 615 | 20241120 | 101900 | 6638912690 | 11090 | 11090 | 11100 | 11090 | 505 |
| 616 | 20241120 | 101800 | 6633310100 | 11090 | 11120 | 11130 | 11090 | 7549 |
| 617 | 20241120 | 101700 | 6549507520 | 11120 | 11110 | 11140 | 11110 | 1407 |
| 618 | 20241120 | 101600 | 6533868290 | 11100 | 11110 | 11110 | 11100 | 695 |
| 619 | 20241120 | 101500 | 6526151280 | 11100 | 11110 | 11120 | 11100 | 2525 |
| 620 | 20241120 | 101400 | 6498096230 | 11100 | 11110 | 11110 | 11100 | 1319 |
| 621 | 20241120 | 101300 | 6483446220 | 11110 | 11100 | 11110 | 11100 | 1475 |
| 622 | 20241120 | 101200 | 6467071170 | 11100 | 11110 | 11110 | 11100 | 1178 |
| 623 | 20241120 | 101100 | 6453992270 | 11110 | 11120 | 11120 | 11090 | 2506 |
| 624 | 20241120 | 101000 | 6426183770 | 11120 | 11120 | 11130 | 11100 | 1186 |
| 625 | 20241120 | 100900 | 6413015730 | 11120 | 11110 | 11120 | 11110 | 660 |
| 626 | 20241120 | 100800 | 6405678140 | 11110 | 11100 | 11120 | 11090 | 947 |
| 627 | 20241120 | 100700 | 6395165830 | 11090 | 11100 | 11100 | 11090 | 955 |
| 628 | 20241120 | 100600 | 6384573790 | 11100 | 11120 | 11120 | 11090 | 2611 |
| 629 | 20241120 | 100500 | 6355597940 | 11130 | 11140 | 11150 | 11120 | 2269 |
| 630 | 20241120 | 100400 | 6330344650 | 11130 | 11130 | 11130 | 11120 | 878 |
| 631 | 20241120 | 100300 | 6320575410 | 11130 | 11130 | 11140 | 11120 | 463 |
| 632 | 20241120 | 100200 | 6315422610 | 11110 | 11100 | 11150 | 11090 | 4351 |
| 633 | 20241120 | 100100 | 6267111890 | 11100 | 11100 | 11100 | 11080 | 2218 |
| 634 | 20241120 | 100000 | 6242514620 | 11090 | 11090 | 11100 | 11080 | 2348 |
| 635 | 20241120 | 095900 | 6216485940 | 11090 | 11080 | 11100 | 11070 | 4539 |
| 636 | 20241120 | 095800 | 6166180290 | 11110 | 11100 | 11110 | 11060 | 15418 |
| 637 | 20241120 | 095700 | 5995526450 | 11100 | 11140 | 11150 | 11090 | 18047 |
| 638 | 20241120 | 095600 | 5795062010 | 11150 | 11140 | 11150 | 11130 | 2014 |
| 639 | 20241120 | 095500 | 5772619150 | 11140 | 11150 | 11150 | 11130 | 1805 |
| 640 | 20241120 | 095400 | 5752508730 | 11150 | 11160 | 11190 | 11150 | 1102 |
| 641 | 20241120 | 095300 | 5740208970 | 11160 | 11140 | 11200 | 11130 | 4204 |
| 642 | 20241120 | 095200 | 5693263890 | 11140 | 11130 | 11140 | 11120 | 1963 |
| 643 | 20241120 | 095100 | 5671426580 | 11120 | 11130 | 11140 | 11120 | 2060 |
| 644 | 20241120 | 095000 | 5648502580 | 11130 | 11160 | 11160 | 11130 | 3103 |
| 645 | 20241120 | 094900 | 5613949500 | 11160 | 11140 | 11160 | 11140 | 1563 |
| 646 | 20241120 | 094800 | 5596520810 | 11150 | 11170 | 11170 | 11120 | 13795 |
| 647 | 20241120 | 094700 | 5442824630 | 11180 | 11190 | 11200 | 11170 | 2690 |
| 648 | 20241120 | 094600 | 5412748230 | 11200 | 11200 | 11200 | 11190 | 1236 |
| 649 | 20241120 | 094500 | 5398914350 | 11200 | 11210 | 11220 | 11200 | 2576 |
| 650 | 20241120 | 094400 | 5370059770 | 11210 | 11240 | 11240 | 11200 | 1906 |
| 651 | 20241120 | 094300 | 5348679160 | 11230 | 11230 | 11240 | 11220 | 1752 |
| 652 | 20241120 | 094200 | 5329006130 | 11240 | 11220 | 11250 | 11190 | 1692 |
| 653 | 20241120 | 094100 | 5310007180 | 11180 | 11200 | 11200 | 11150 | 8370 |
| 654 | 20241120 | 094000 | 5216412040 | 11200 | 11220 | 11230 | 11190 | 3105 |
| 655 | 20241120 | 093900 | 5181599370 | 11220 | 11270 | 11270 | 11200 | 2019 |
| 656 | 20241120 | 093800 | 5158942690 | 11270 | 11160 | 11280 | 11160 | 7428 |
| 657 | 20241120 | 093700 | 5075475120 | 11170 | 11140 | 11170 | 11140 | 2485 |
| 658 | 20241120 | 093600 | 5047753290 | 11150 | 11150 | 11160 | 11150 | 856 |
| 659 | 20241120 | 093500 | 5038208580 | 11150 | 11140 | 11170 | 11120 | 3831 |
| 660 | 20241120 | 093400 | 4995517240 | 11130 | 11170 | 11170 | 11130 | 7739 |
| 661 | 20241120 | 093300 | 4909216800 | 11170 | 11180 | 11190 | 11170 | 3510 |
| 662 | 20241120 | 093200 | 4869976380 | 11180 | 11200 | 11220 | 11180 | 2663 |
| 663 | 20241120 | 093100 | 4840166970 | 11200 | 11180 | 11210 | 11180 | 2917 |
| 664 | 20241120 | 093000 | 4807543070 | 11180 | 11210 | 11210 | 11180 | 6774 |
| 665 | 20241120 | 092900 | 4731715320 | 11200 | 11260 | 11260 | 11200 | 6628 |
| 666 | 20241120 | 092800 | 4657347110 | 11250 | 11240 | 11260 | 11210 | 2318 |
| 667 | 20241120 | 092700 | 4631328430 | 11220 | 11240 | 11250 | 11220 | 3081 |
| 668 | 20241120 | 092600 | 4596744860 | 11240 | 11270 | 11270 | 11240 | 3495 |
| 669 | 20241120 | 092500 | 4557427900 | 11250 | 11280 | 11320 | 11250 | 7688 |
| 670 | 20241120 | 092400 | 4470606690 | 11280 | 11270 | 11290 | 11240 | 4234 |
| 671 | 20241120 | 092300 | 4422882860 | 11270 | 11210 | 11300 | 11210 | 11613 |
| 672 | 20241120 | 092200 | 4292236930 | 11200 | 11180 | 11210 | 11180 | 736 |
| 673 | 20241120 | 092100 | 4283992300 | 11200 | 11200 | 11210 | 11180 | 4726 |
| 674 | 20241120 | 092000 | 4231093900 | 11200 | 11120 | 11210 | 11110 | 7197 |
| 675 | 20241120 | 091900 | 4150628140 | 11120 | 11150 | 11150 | 11110 | 13057 |
| 676 | 20241120 | 091800 | 4005391140 | 11150 | 11210 | 11220 | 11150 | 11561 |
| 677 | 20241120 | 091700 | 3876143150 | 11210 | 11220 | 11220 | 11190 | 6583 |
| 678 | 20241120 | 091600 | 3802394670 | 11210 | 11240 | 11250 | 11180 | 20016 |
| 679 | 20241120 | 091500 | 3578024770 | 11250 | 11300 | 11310 | 11240 | 9567 |
| 680 | 20241120 | 091400 | 3470117260 | 11300 | 11290 | 11330 | 11270 | 11562 |
| 681 | 20241120 | 091300 | 3339451790 | 11290 | 11370 | 11380 | 11280 | 17248 |
| 682 | 20241120 | 091200 | 3143903090 | 11370 | 11370 | 11410 | 11350 | 27620 |
| 683 | 20241120 | 091100 | 2829334460 | 11370 | 11300 | 11430 | 11290 | 53429 |
| 684 | 20241120 | 091000 | 2221801330 | 11290 | 11210 | 11300 | 11210 | 16722 |
| 685 | 20241120 | 090900 | 2033532160 | 11210 | 11260 | 11260 | 11200 | 10521 |
| 686 | 20241120 | 090800 | 1915463040 | 11250 | 11240 | 11260 | 11210 | 8719 |
| 687 | 20241120 | 090700 | 1817491250 | 11250 | 11210 | 11250 | 11200 | 14769 |
| 688 | 20241120 | 090600 | 1651633070 | 11220 | 11130 | 11240 | 11110 | 11961 |
| 689 | 20241120 | 090500 | 1518196760 | 11130 | 11180 | 11180 | 11110 | 16746 |
| 690 | 20241120 | 090400 | 1331733830 | 11180 | 11240 | 11260 | 11170 | 18579 |
| 691 | 20241120 | 090300 | 1123390820 | 11250 | 11230 | 11270 | 11210 | 20432 |
| 692 | 20241120 | 090200 | 893703730 | 11230 | 11170 | 11250 | 11130 | 11893 |
| 693 | 20241120 | 090100 | 760582330 | 11160 | 11270 | 11270 | 11110 | 22436 |
| 694 | 20241120 | 090000 | 509786360 | 11270 | 11210 | 11300 | 11150 | 41384 |